ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-08T00:00:00.9067030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,1.20*53
2024-08-08T00:00:01.9066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,1.27*5A
2024-08-08T00:00:02.9062820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,1.31*77
2024-08-08T00:00:03.9113221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,1.27*7B
2024-08-08T00:00:04.9058348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,1.42*55
2024-08-08T00:00:05.9056778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,1.64*72
2024-08-08T00:00:06.9055296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,1.74*73
2024-08-08T00:00:07.9072118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,1.82*76
2024-08-08T00:00:08.9089248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,1.81*72
2024-08-08T00:00:09.9086930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,1.77*5E
2024-08-08T00:00:10.9083711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,1.89*57
2024-08-08T00:00:11.9082289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,1.87*76
2024-08-08T00:00:12.9080858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,1.77*5A
2024-08-08T00:00:13.9078190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,1.69*55
2024-08-08T00:00:14.9076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,1.78*76
2024-08-08T00:00:15.9074969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,1.94*58
2024-08-08T00:00:16.9071896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,1.87*76
2024-08-08T00:00:17.9069679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,1.82*7B
2024-08-08T00:00:18.9067758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,2.12*7D
2024-08-08T00:00:19.9067269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,2.37*74
2024-08-08T00:00:20.9064568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,2.44*5E
2024-08-08T00:00:21.9062588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,2.59*54
2024-08-08T00:00:22.9061482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,2.84*5D
2024-08-08T00:00:23.9114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,2.91*5D
2024-08-08T00:00:24.9111935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,2.74*72
2024-08-08T00:00:25.9109722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,2.55*77
2024-08-08T00:00:26.9108250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,2.59*75
2024-08-08T00:00:27.9142711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,2.81*59
2024-08-08T00:00:28.9140510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,2.99*54
2024-08-08T00:00:29.9139492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,3.16*71
2024-08-08T00:00:30.9157564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,3.11*73
2024-08-08T00:00:31.9154330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,2.95*71
2024-08-08T00:00:32.9152359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,3.13*73
2024-08-08T00:00:33.9151343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,3.52*50
2024-08-08T00:00:34.9148386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,3.72*78
2024-08-08T00:00:35.9147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.24,3.35*59
2024-08-08T00:00:36.9145323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.64,2.80*58
2024-08-08T00:00:37.9170680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,3.11*5D
2024-08-08T00:00:38.9169367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.04,4.21*52
2024-08-08T00:00:39.9167076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.13,5.04*50
2024-08-08T00:00:40.9164524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,5.15*56
2024-08-08T00:00:41.9163443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.16,4.93*74
2024-08-08T00:00:42.9160843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.17,5.03*7B
2024-08-08T00:00:43.9158012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,5.28*52
2024-08-08T00:00:44.9157491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.58,5.44*58
2024-08-08T00:00:45.9174751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.69,5.50*73
2024-08-08T00:00:46.9173000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,5.26*50
2024-08-08T00:00:47.9170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.13,5.17*53
2024-08-08T00:00:48.9169455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.26,5.30*5B
2024-08-08T00:00:49.9166393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,5.16*51
2024-08-08T00:00:50.9165969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,4.96*57
2024-08-08T00:00:51.9162492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.77,4.99*52
2024-08-08T00:00:52.9160769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,4.88*55
2024-08-08T00:00:53.9159583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,4.62*51
2024-08-08T00:00:54.9156724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.33,4.36*55
2024-08-08T00:00:55.9155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,4.09*5A
2024-08-08T00:00:56.9153124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,3.96*56
2024-08-08T00:00:57.9151824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,3.90*55
2024-08-08T00:00:58.9149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,3.78*56
2024-08-08T00:00:59.9147373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,3.70*7E
2024-08-08T00:01:00.9144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,3.86*7F
2024-08-08T00:01:01.9022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,4.05*7A
2024-08-08T00:01:02.9095142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.33,4.13*75
2024-08-08T00:01:03.9092737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,3.95*73
2024-08-08T00:01:04.9091360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.23,3.43*57
2024-08-08T00:01:05.9088667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,3.13*73
2024-08-08T00:01:06.9087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,3.13*7E
2024-08-08T00:01:07.9085934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,3.43*5F
2024-08-08T00:01:08.9083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.33,3.93*71
2024-08-08T00:01:09.9081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,4.15*78
2024-08-08T00:01:10.9079367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,4.05*57
2024-08-08T00:01:11.9140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,3.77*73
2024-08-08T00:01:12.9138451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,3.51*77
2024-08-08T00:01:13.9136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,3.48*5F
2024-08-08T00:01:14.9133435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.14,3.47*54
2024-08-08T00:01:15.9131672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.96,3.43*76
2024-08-08T00:01:16.9129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,3.43*50
2024-08-08T00:01:17.9128357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.62,3.43*54
2024-08-08T00:01:18.9124840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.24,3.32*7D
2024-08-08T00:01:19.9124302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,3.25*76
2024-08-08T00:01:20.9121260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,3.38*54
2024-08-08T00:01:21.9119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.08,3.75*5F
2024-08-08T00:01:22.9118657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,3.89*5F
2024-08-08T00:01:23.9135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,3.56*58
2024-08-08T00:01:24.9133962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.35,3.28*5D
2024-08-08T00:01:25.9131863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,3.30*7A
2024-08-08T00:01:26.9174488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,3.42*5B
2024-08-08T00:01:27.9171404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,3.71*58
2024-08-08T00:01:28.9170837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,4.09*5F
2024-08-08T00:01:29.9168756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,4.17*7A
2024-08-08T00:01:30.9166152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,3.95*71
2024-08-08T00:01:31.9163792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,3.69*78
2024-08-08T00:01:32.9162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,3.61*7E
2024-08-08T00:01:33.9056030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,3.92*5D
2024-08-08T00:01:34.9053403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,4.64*55
2024-08-08T00:01:35.9051214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,5.10*70
2024-08-08T00:01:36.9049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.96,4.83*58
2024-08-08T00:01:37.9047165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.64,4.15*54
2024-08-08T00:01:38.9201476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,3.81*74
2024-08-08T00:01:39.9198355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,4.04*53
2024-08-08T00:01:40.9041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.16,4.71*53
2024-08-08T00:01:41.9039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.19,5.32*77
2024-08-08T00:01:42.9037420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,5.26*5F
2024-08-08T00:01:43.9191459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.76,4.49*59
2024-08-08T00:01:44.9072875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.44,4.37*77
2024-08-08T00:01:45.9072008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,5.15*57
2024-08-08T00:01:46.9069972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.75,5.84*5F
2024-08-08T00:01:47.9067887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.14,5.95*73
2024-08-08T00:01:48.9066202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.76,5.68*59
2024-08-08T00:01:49.9098153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.75,5.13*50
2024-08-08T00:01:50.9095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.90,4.64*71
2024-08-08T00:01:51.9094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,4.44*76
2024-08-08T00:01:52.9091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,4.55*5E
2024-08-08T00:01:53.9090148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.51,4.84*5D
2024-08-08T00:01:54.9088426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.23,4.84*79
2024-08-08T00:01:55.9086369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.18,4.59*50
2024-08-08T00:01:56.9085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.77,4.13*51
2024-08-08T00:01:57.9082846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.57,3.38*5C
2024-08-08T00:01:58.9080844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,3.01*7A
2024-08-08T00:01:59.9078320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,3.28*5A
2024-08-08T00:02:00.9076695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.38,3.69*55
2024-08-08T00:02:01.9074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,3.84*51
2024-08-08T00:02:02.9072796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,3.70*50
2024-08-08T00:02:03.9070136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.42,3.47*55
2024-08-08T00:02:04.9069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.13,3.53*78
2024-08-08T00:02:05.9067022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,3.75*55
2024-08-08T00:02:06.9064710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.54,3.84*54
2024-08-08T00:02:07.9061756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,3.92*5B
2024-08-08T00:02:08.9128691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,4.06*55
2024-08-08T00:02:09.9126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,3.78*53
2024-08-08T00:02:10.9124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.45,3.30*56
2024-08-08T00:02:11.9125999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,3.38*7C
2024-08-08T00:02:12.9121021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,3.65*5C
2024-08-08T00:02:13.9118540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.54,3.76*54
2024-08-08T00:02:14.9160565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,3.90*58
2024-08-08T00:02:15.9157395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,3.93*71
2024-08-08T00:02:16.9155635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.58,3.68*73
2024-08-08T00:02:17.9153443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,3.55*77
2024-08-08T00:02:18.9151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,3.96*53
2024-08-08T00:02:19.9150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.22,4.33*7D
2024-08-08T00:02:20.9148577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.12,4.32*7E
2024-08-08T00:02:21.9145531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,4.14*52
2024-08-08T00:02:22.9198539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,4.06*52
2024-08-08T00:02:23.9196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,4.20*70
2024-08-08T00:02:24.9193991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,4.39*55
2024-08-08T00:02:25.9192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,4.26*53
2024-08-08T00:02:26.9066260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,4.08*72
2024-08-08T00:02:27.9064261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,4.11*7F
2024-08-08T00:02:28.9062221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,4.22*79
2024-08-08T00:02:29.9058798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,4.43*58
2024-08-08T00:02:30.9058219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,4.79*5C
2024-08-08T00:02:31.9055387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,4.77*5E
2024-08-08T00:02:32.9053669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.27,4.22*50
2024-08-08T00:02:33.9208019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.20,3.87*77
2024-08-08T00:02:34.9049559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,4.06*54
2024-08-08T00:02:35.9047892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.34,4.40*50
2024-08-08T00:02:36.9046221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.34,4.75*79
2024-08-08T00:02:37.9084368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,4.93*78
2024-08-08T00:02:38.9081794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.10,4.57*51
2024-08-08T00:02:39.9079573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.42,3.95*7D
2024-08-08T00:02:40.9078550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,3.83*7B
2024-08-08T00:02:41.9074971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,4.27*54
2024-08-08T00:02:42.9073428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.12,4.64*7D
2024-08-08T00:02:43.9072698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.33,4.60*7F
2024-08-08T00:02:44.9070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.61,4.39*57
2024-08-08T00:02:45.9093520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.61,4.18*5E
2024-08-08T00:02:46.9109841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,4.07*7F
2024-08-08T00:02:47.9140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,4.08*58
2024-08-08T00:02:48.9106062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,4.17*59
2024-08-08T00:02:49.9105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,4.14*55
2024-08-08T00:02:50.9102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,4.24*50
2024-08-08T00:02:51.9100289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,4.34*58
2024-08-08T00:02:52.9098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.27,4.11*54
2024-08-08T00:02:53.9096770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,3.62*5C
2024-08-08T00:02:54.9095295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,3.28*54
2024-08-08T00:02:55.9093432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,3.40*59
2024-08-08T00:02:56.9091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,3.69*53
2024-08-08T00:02:57.9089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,3.96*74
2024-08-08T00:02:58.9087358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,4.00*5C
2024-08-08T00:02:59.9084060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,3.81*5C
2024-08-08T00:03:00.9081850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,3.74*7C
2024-08-08T00:03:01.9081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,3.87*50
2024-08-08T00:03:02.9079111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,4.14*56
2024-08-08T00:03:03.9107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,4.33*57
2024-08-08T00:03:04.9106150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,4.36*7C
2024-08-08T00:03:05.9104766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,4.17*7E
2024-08-08T00:03:06.9101622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,3.83*7A
2024-08-08T00:03:07.9100156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,3.66*59
2024-08-08T00:03:08.9098324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,3.79*5B
2024-08-08T00:03:09.9118197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,4.22*5F
2024-08-08T00:03:10.9185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,4.70*53
2024-08-08T00:03:11.9183117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,4.69*5E
2024-08-08T00:03:12.9180807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,4.48*73
2024-08-08T00:03:13.9198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,4.31*59
2024-08-08T00:03:14.9197306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,4.10*74
2024-08-08T00:03:15.9214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,3.92*7D
2024-08-08T00:03:16.9213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,3.90*71
2024-08-08T00:03:17.9054348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,4.15*75
2024-08-08T00:03:18.9052042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.85,4.53*7C
2024-08-08T00:03:19.9050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,4.51*77
2024-08-08T00:03:20.9204475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.79,4.02*5F
2024-08-08T00:03:21.9202492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.17,3.55*7F
2024-08-08T00:03:22.9199754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,3.46*7B
2024-08-08T00:03:23.9042847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,3.74*52
2024-08-08T00:03:24.9196759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,4.13*59
2024-08-08T00:03:25.9081505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,4.18*7A
2024-08-08T00:03:26.9079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,3.88*59
2024-08-08T00:03:27.9077841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.50,3.58*59
2024-08-08T00:03:28.9075373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.51,3.34*78
2024-08-08T00:03:29.9072513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,3.43*7F
2024-08-08T00:03:30.9070019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,4.13*59
2024-08-08T00:03:31.9069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.48,4.77*74
2024-08-08T00:03:32.9068088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.49,4.75*73
2024-08-08T00:03:33.9065247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.31,4.31*57
2024-08-08T00:03:34.9218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.02,3.76*76
2024-08-08T00:03:35.9217440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,3.62*7D
2024-08-08T00:03:36.9059296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,4.15*54
2024-08-08T00:03:37.9057082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.45,4.99*5B
2024-08-08T00:03:38.9055492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.28,5.34*70
2024-08-08T00:03:39.9053487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.20,4.96*5F
2024-08-08T00:03:40.9098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,1.66,4.23*54
2024-08-08T00:03:41.9097489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.08,4.06*78
2024-08-08T00:03:42.9095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,4.46*5D
2024-08-08T00:03:43.9093238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.11,4.78*58
2024-08-08T00:03:44.9091102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,4.74*55
2024-08-08T00:03:45.9089629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,4.64*5C
2024-08-08T00:03:46.9087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.16,4.77*7F
2024-08-08T00:03:47.9084920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,4.55*7F
2024-08-08T00:03:48.9103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,4.08*5C
2024-08-08T00:03:49.9101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,4.13*56
2024-08-08T00:03:50.9100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,4.31*53
2024-08-08T00:03:51.9096534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,4.31*76
2024-08-08T00:03:52.9095550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,4.19*54
2024-08-08T00:03:53.9093681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,3.76*50
2024-08-08T00:03:54.9091011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,3.19*50
2024-08-08T00:03:55.9088977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,3.00*7B
2024-08-08T00:03:56.9087571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,3.17*5C
2024-08-08T00:03:57.9086084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,3.35*50
2024-08-08T00:03:58.9084370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,3.47*55
2024-08-08T00:03:59.9106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,3.59*5C
2024-08-08T00:04:00.9104581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,3.59*70
2024-08-08T00:04:01.9102179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,3.53*70
2024-08-08T00:04:02.9100353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,3.65*76
2024-08-08T00:04:03.9097967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,3.78*59
2024-08-08T00:04:04.9096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,3.66*57
2024-08-08T00:04:05.9094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,3.39*7C
2024-08-08T00:04:06.9130868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,3.45*51
2024-08-08T00:04:07.9128451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,3.65*5F
2024-08-08T00:04:08.9125396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,3.58*72
2024-08-08T00:04:09.9125050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,3.61*7A
2024-08-08T00:04:10.9123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,3.82*72
2024-08-08T00:04:11.9120881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,3.99*7C
2024-08-08T00:04:12.9160857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,4.17*70
2024-08-08T00:04:13.9051369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,4.48*5E
2024-08-08T00:04:14.9048554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,4.71*72
2024-08-08T00:04:15.9047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,4.55*73
2024-08-08T00:04:16.9201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,4.27*5E
2024-08-08T00:04:17.9199526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,4.13*76
2024-08-08T00:04:18.9197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,4.01*7B
2024-08-08T00:04:19.9195337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,3.99*54
2024-08-08T00:04:20.9036602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,4.15*76
2024-08-08T00:04:21.9191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,4.56*5C
2024-08-08T00:04:22.9189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,4.86*51
2024-08-08T00:04:23.9216797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,4.73*7E
2024-08-08T00:04:24.9214948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,4.73*7D
2024-08-08T00:04:25.9213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,4.95*59
2024-08-08T00:04:26.9074477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,4.82*7A
2024-08-08T00:04:27.9072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.10,4.58*73
2024-08-08T00:04:28.9095531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,4.68*70
2024-08-08T00:04:29.9093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,4.70*54
2024-08-08T00:04:30.9092217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,4.34*7D
2024-08-08T00:04:31.9089912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,3.93*72
2024-08-08T00:04:32.9087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,3.84*7D
2024-08-08T00:04:33.9086564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,4.02*54
2024-08-08T00:04:34.9083858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,4.32*5C
2024-08-08T00:04:35.9082294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,4.45*57
2024-08-08T00:04:36.9080927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,4.24*5C
2024-08-08T00:04:37.9101711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,3.87*5D
2024-08-08T00:04:38.9099851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,3.79*7E
2024-08-08T00:04:39.9074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,3.87*52
2024-08-08T00:04:40.9073446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,3.81*5C
2024-08-08T00:04:41.9070670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,3.64*59
2024-08-08T00:04:42.9067747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,3.59*5C
2024-08-08T00:04:43.9066894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,3.91*5D
2024-08-08T00:04:44.9064045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,4.19*5E
2024-08-08T00:04:45.9061552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,4.10*51
2024-08-08T00:04:46.9060419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.60,3.55*51
2024-08-08T00:04:47.9134623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,3.29*5E
2024-08-08T00:04:48.9170055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,3.76*7D
2024-08-08T00:04:49.9167730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.06,4.34*7F
2024-08-08T00:04:50.9166217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.65,4.40*7F
2024-08-08T00:04:51.9163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,4.05*57
2024-08-08T00:04:52.9162255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.42,3.83*73
2024-08-08T00:04:53.9159546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,4.13*73
2024-08-08T00:04:54.9158098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,4.48*5D
2024-08-08T00:04:55.9155881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,4.57*59
2024-08-08T00:04:56.9153876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,4.38*72
2024-08-08T00:04:57.9151029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,4.32*51
2024-08-08T00:04:58.9150465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,4.45*54
2024-08-08T00:04:59.9148234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,4.33*79
2024-08-08T00:05:00.9192488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,3.87*7D
2024-08-08T00:05:01.9190691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,3.73*72
2024-08-08T00:05:02.9187718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,4.08*5B
2024-08-08T00:05:03.9186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,4.29*5F
2024-08-08T00:05:04.9183485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,4.02*75
2024-08-08T00:05:05.9181867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,3.59*58
2024-08-08T00:05:06.9180368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,3.32*52
2024-08-08T00:05:07.9178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,3.23*5E
2024-08-08T00:05:08.9175588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,3.14*50
2024-08-08T00:05:09.9174691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,3.16*52
2024-08-08T00:05:10.9074582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,3.28*59
2024-08-08T00:05:11.9230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,3.50*78
2024-08-08T00:05:12.9226571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,3.59*75
2024-08-08T00:05:13.9224271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,3.36*76
2024-08-08T00:05:14.9223620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,3.12*7D
2024-08-08T00:05:15.9065240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,3.09*77
2024-08-08T00:05:16.9062405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,2.88*7C
2024-08-08T00:05:17.9060327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,2.61*7B
2024-08-08T00:05:18.9214770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,2.70*74
2024-08-08T00:05:19.9213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,2.91*50
2024-08-08T00:05:20.9211803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,2.94*5A
2024-08-08T00:05:21.9053653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,2.99*53
2024-08-08T00:05:22.9206864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,2.88*52
2024-08-08T00:05:23.9109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,2.67*7E
2024-08-08T00:05:24.9106771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,2.79*72
2024-08-08T00:05:25.9105652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,3.07*72
2024-08-08T00:05:26.9103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,3.25*7E
2024-08-08T00:05:27.9100931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,3.41*79
2024-08-08T00:05:28.9099340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,3.49*5B
2024-08-08T00:05:29.9097197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,3.34*55
2024-08-08T00:05:30.9095044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,3.11*5F
2024-08-08T00:05:31.9092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,3.07*53
2024-08-08T00:05:32.9090170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,3.38*54
2024-08-08T00:05:33.9089537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,3.83*51
2024-08-08T00:05:34.9087210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,3.93*72
2024-08-08T00:05:35.9085435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.66,3.72*56
2024-08-08T00:05:36.9082771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.69,3.66*5A
2024-08-08T00:05:37.9081226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,3.77*50
2024-08-08T00:05:38.9079274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,3.82*5D
2024-08-08T00:05:39.9077167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,3.69*56
2024-08-08T00:05:40.9074964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,3.47*7F
2024-08-08T00:05:41.9228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,3.43*7A
2024-08-08T00:05:42.9115579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,3.66*79
2024-08-08T00:05:43.9114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,4.12*5E
2024-08-08T00:05:44.9111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,4.42*57
2024-08-08T00:05:45.9109723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,4.08*58
2024-08-08T00:05:46.9107794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.93,3.47*56
2024-08-08T00:05:47.9105624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.64,3.07*5D
2024-08-08T00:05:48.9128400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,2.92*5A
2024-08-08T00:05:49.9126440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,3.24*5B
2024-08-08T00:05:50.9123293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.56,4.05*57
2024-08-08T00:05:51.9121959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,4.91*5E
2024-08-08T00:05:52.9120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,5.28*5C
2024-08-08T00:05:53.9118033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.19,5.13*57
2024-08-08T00:05:54.9116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,5.12*77
2024-08-08T00:05:55.9114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,5.63*51
2024-08-08T00:05:56.9112545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,6.61*53
2024-08-08T00:05:57.9110374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,7.78*55
2024-08-08T00:05:58.9108722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,8.83*50
2024-08-08T00:05:59.9133585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,9.90*79
2024-08-08T00:06:00.9165655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,11.04*4B
2024-08-08T00:06:01.9163481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,11.97*42
2024-08-08T00:06:02.9160289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,12.91*69
2024-08-08T00:06:03.9159826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,14.16*6F
2024-08-08T00:06:04.9157650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,15.66*6C
2024-08-08T00:06:05.9155380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,17.07*49
2024-08-08T00:06:06.9154033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,18.23*6F
2024-08-08T00:06:07.9151983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,19.66*48
2024-08-08T00:06:08.9148713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,21.46*63
2024-08-08T00:06:09.9147849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.58,23.31*63
2024-08-08T00:06:10.9172822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,25.26*61
2024-08-08T00:06:11.9171482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,27.33*63
2024-08-08T00:06:12.9201476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,29.32*46
2024-08-08T00:06:13.9199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,30.92*4E
2024-08-08T00:06:14.9198644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,32.51*48
2024-08-08T00:06:15.9195049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,34.60*61
2024-08-08T00:06:16.9194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.26,37.02*62
2024-08-08T00:06:17.9191661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,39.31*64
2024-08-08T00:06:18.9189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,41.49*61
2024-08-08T00:06:19.9188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,43.69*43
2024-08-08T00:06:20.9220641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,45.55*4E
2024-08-08T00:06:21.9184527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,47.22*4D
2024-08-08T00:06:22.9182442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.61,49.11*6C
2024-08-08T00:06:23.9179643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,50.93*67
2024-08-08T00:06:24.9102565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,52.66*62
2024-08-08T00:06:25.9100146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,54.31*69
2024-08-08T00:06:26.9148021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,55.81*6B
2024-08-08T00:06:27.9145580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,56.80*6F
2024-08-08T00:06:28.9143397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,57.22*4F
2024-08-08T00:06:29.9141093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,57.49*6C
2024-08-08T00:06:30.9140309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,57.84*65
2024-08-08T00:06:31.9137533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,58.23*6D
2024-08-08T00:06:32.9136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,58.73*4E
2024-08-08T00:06:33.9133543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,59.35*6D
2024-08-08T00:06:34.9132356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,59.93*6C
2024-08-08T00:06:35.9129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,60.22*6F
2024-08-08T00:06:36.9128537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,60.36*6D
2024-08-08T00:06:37.9126437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,60.35*41
2024-08-08T00:06:38.9124394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,60.06*4B
2024-08-08T00:06:39.9122320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,59.80*4D
2024-08-08T00:06:40.9171440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,59.84*43
2024-08-08T00:06:41.9169321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.09,60.09*65
2024-08-08T00:06:42.9201130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,60.23*6D
2024-08-08T00:06:43.9198162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,60.23*49
2024-08-08T00:06:44.9196354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,60.30*4B
2024-08-08T00:06:45.9194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,60.24*46
2024-08-08T00:06:46.9192261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,60.06*4D
2024-08-08T00:06:47.9124008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.58,59.91*41
2024-08-08T00:06:48.9123518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.36,59.90*45
2024-08-08T00:06:49.9120910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,60.06*6B
2024-08-08T00:06:50.9118818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,60.14*4E
2024-08-08T00:06:51.9117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,60.09*41
2024-08-08T00:06:52.9114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,59.98*6F
2024-08-08T00:06:53.9112715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,59.93*63
2024-08-08T00:06:54.9111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,59.80*64
2024-08-08T00:06:55.9109030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,59.66*4F
2024-08-08T00:06:56.9106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,59.52*43
2024-08-08T00:06:57.9104429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,59.37*6A
2024-08-08T00:06:58.9103125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,59.10*4C
2024-08-08T00:06:59.9192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.29,58.72*4D
2024-08-08T00:07:00.9190593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,58.64*4B
2024-08-08T00:07:01.9187576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,58.84*63
2024-08-08T00:07:02.9186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,58.90*6A
2024-08-08T00:07:03.9183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,58.48*46
2024-08-08T00:07:04.9181855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.07,57.77*40
2024-08-08T00:07:05.9179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.68,57.13*6E
2024-08-08T00:07:06.9178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.08,56.80*42
2024-08-08T00:07:07.9213982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.63,57.04*4B
2024-08-08T00:07:08.9091506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,57.73*68
2024-08-08T00:07:09.9089551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.24,58.30*62
2024-08-08T00:07:10.9243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,58.36*47
2024-08-08T00:07:11.9241413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,57.93*41
2024-08-08T00:07:12.9083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,57.42*6F
2024-08-08T00:07:13.9081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,57.05*42
2024-08-08T00:07:14.9122627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.92,56.78*48
2024-08-08T00:07:15.9120173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.03,56.56*4E
2024-08-08T00:07:16.9119536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,56.56*4F
2024-08-08T00:07:17.9116112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,56.83*6F
2024-08-08T00:07:18.9115133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,57.13*68
2024-08-08T00:07:19.9113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.48,57.30*44
2024-08-08T00:07:20.9110201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,57.33*47
2024-08-08T00:07:21.9108718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,57.24*42
2024-08-08T00:07:22.9106992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,56.97*6C
2024-08-08T00:07:23.9104410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.46,56.67*48
2024-08-08T00:07:24.9103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.27,56.52*45
2024-08-08T00:07:25.9100761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,56.46*44
2024-08-08T00:07:26.9114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,56.37*6F
2024-08-08T00:07:27.9112702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,56.59*6A
2024-08-08T00:07:28.9111209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,57.18*6D
2024-08-08T00:07:29.9110035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,57.61*6C
2024-08-08T00:07:30.9106825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,57.50*6E
2024-08-08T00:07:31.9105587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,57.15*48
2024-08-08T00:07:32.9231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,57.07*44
2024-08-08T00:07:33.9230235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,57.42*4B
2024-08-08T00:07:34.9227454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,57.81*69
2024-08-08T00:07:35.9070118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,58.03*4E
2024-08-08T00:07:36.9068426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.05,57.92*4F
2024-08-08T00:07:37.9065559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,57.49*45
2024-08-08T00:07:38.9219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,57.16*48
2024-08-08T00:07:39.9218187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,57.37*4D
2024-08-08T00:07:40.9215702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,57.91*6E
2024-08-08T00:07:41.9213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,58.22*6D
2024-08-08T00:07:42.9211122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,58.30*44
2024-08-08T00:07:43.9209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,58.34*65
2024-08-08T00:07:44.9207347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.68,58.13*66
2024-08-08T00:07:45.9094345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,57.82*4E
2024-08-08T00:07:46.9091689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,57.65*60
2024-08-08T00:07:47.9090740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,57.69*6D
2024-08-08T00:07:48.9088625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,57.97*6F
2024-08-08T00:07:49.9241637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,58.28*4F
2024-08-08T00:07:50.9083754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,58.18*42
2024-08-08T00:07:51.9082181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.24,57.76*69
2024-08-08T00:07:52.9079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,57.52*63
2024-08-08T00:07:53.9078426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,57.72*4E
2024-08-08T00:07:54.9075475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,57.99*43
2024-08-08T00:07:55.9288129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,58.09*63
2024-08-08T00:07:56.9228373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,58.20*69
2024-08-08T00:07:57.9118598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,58.43*46
2024-08-08T00:07:58.9115865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,58.45*4F
2024-08-08T00:07:59.9114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,58.16*68
2024-08-08T00:08:00.9111749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.02,57.98*65
2024-08-08T00:08:01.9110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.65,58.02*4C
2024-08-08T00:08:02.9107981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.84,58.10*42
2024-08-08T00:08:03.9107715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,58.11*6C
2024-08-08T00:08:04.9104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,58.23*43
2024-08-08T00:08:05.9244505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,58.35*40
2024-08-08T00:08:06.9242926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,58.53*4D
2024-08-08T00:08:07.9160515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,58.60*43
2024-08-08T00:08:08.9158975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,58.44*60
2024-08-08T00:08:09.9156996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.52,58.41*68
2024-08-08T00:08:10.9154270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.06,58.66*47
2024-08-08T00:08:11.9152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,58.89*6D
2024-08-08T00:08:12.9150827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,58.96*6A
2024-08-08T00:08:13.9148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,58.99*4A
2024-08-08T00:08:14.9146823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,58.90*4C
2024-08-08T00:08:15.9145521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,58.69*49
2024-08-08T00:08:16.9143110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,58.57*6C
2024-08-08T00:08:17.9140650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.70,58.72*41
2024-08-08T00:08:18.9139111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.36,58.86*45
2024-08-08T00:08:19.9136578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,58.91*6C
2024-08-08T00:08:20.9134844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,59.11*4A
2024-08-08T00:08:21.9133116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,59.41*45
2024-08-08T00:08:22.9131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,59.32*42
2024-08-08T00:08:23.9128387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,58.97*4A
2024-08-08T00:08:24.9127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,58.67*64
2024-08-08T00:08:25.9124988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.65,58.56*6F
2024-08-08T00:08:26.9122453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,58.79*65
2024-08-08T00:08:27.9148922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,59.16*41
2024-08-08T00:08:28.9185355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,59.31*61
2024-08-08T00:08:29.9183608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,59.14*69
2024-08-08T00:08:30.9180939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,59.00*4E
2024-08-08T00:08:31.9178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,58.95*4C
2024-08-08T00:08:32.9176652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,59.03*45
2024-08-08T00:08:33.9175158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,59.15*63
2024-08-08T00:08:34.9172729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,59.21*6D
2024-08-08T00:08:35.9243992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,59.26*6D
2024-08-08T00:08:36.9169390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,59.03*4A
2024-08-08T00:08:37.9167093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,58.75*44
2024-08-08T00:08:38.9164751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,58.69*62
2024-08-08T00:08:39.9163930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,58.77*6B
2024-08-08T00:08:40.9161474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,58.77*69
2024-08-08T00:08:41.9159463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,58.89*41
2024-08-08T00:08:42.9157665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,59.08*40
2024-08-08T00:08:43.9155788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,59.04*4D
2024-08-08T00:08:44.9180824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,58.88*68
2024-08-08T00:08:45.9216068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,58.70*45
2024-08-08T00:08:46.9213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,58.58*46
2024-08-08T00:08:47.9211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,58.56*67
2024-08-08T00:08:48.9210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,58.74*67
2024-08-08T00:08:49.9208216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,58.99*68
2024-08-08T00:08:50.9205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,59.17*46
2024-08-08T00:08:51.9202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,59.08*4D
2024-08-08T00:08:52.9201290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.48,58.56*60
2024-08-08T00:08:53.9200261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.32,57.95*66
2024-08-08T00:08:54.9197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.87,57.77*46
2024-08-08T00:08:55.9195841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.99,58.10*49
2024-08-08T00:08:56.9193776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.19,58.63*6F
2024-08-08T00:08:57.9191797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.01,59.35*65
2024-08-08T00:08:58.9189792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.86,60.04*46
2024-08-08T00:08:59.9187606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.41,60.27*47
2024-08-08T00:09:00.9186526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.70,59.83*48
2024-08-08T00:09:01.9183506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.93,59.02*6F
2024-08-08T00:09:02.9181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.49,58.28*67
2024-08-08T00:09:03.9180882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.65,58.10*4D
2024-08-08T00:09:04.9177332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.54,58.49*4B
2024-08-08T00:09:05.9177003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,59.01*6E
2024-08-08T00:09:06.9174198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.70,59.47*6B
2024-08-08T00:09:07.9171955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.16,59.77*46
2024-08-08T00:09:08.9169976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.49,60.03*4A
2024-08-08T00:09:09.9168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,60.18*44
2024-08-08T00:09:10.9167040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,59.98*6D
2024-08-08T00:09:11.9123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.62,59.66*68
2024-08-08T00:09:12.9121831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.09,59.34*60
2024-08-08T00:09:13.9119790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.95,59.11*63
2024-08-08T00:09:14.9117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,58.98*62
2024-08-08T00:09:15.9115695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,58.92*48
2024-08-08T00:09:16.9113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,59.01*67
2024-08-08T00:09:17.9110908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,59.24*6C
2024-08-08T00:09:18.9109517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,59.43*68
2024-08-08T00:09:19.9107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,59.57*63
2024-08-08T00:09:20.9105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,59.66*66
2024-08-08T00:09:21.9161866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,59.64*40
2024-08-08T00:09:22.9159896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,59.55*4E
2024-08-08T00:09:23.9158279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,59.58*61
2024-08-08T00:09:24.9155630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.66,59.36*6A
2024-08-08T00:09:25.9154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.35,58.83*68
2024-08-08T00:09:26.9152093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.12,58.39*6A
2024-08-08T00:09:27.9149119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,58.49*6D
2024-08-08T00:09:28.9147424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.00,58.93*6A
2024-08-08T00:09:29.9144561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.95,59.24*62
2024-08-08T00:09:30.9162621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.10,59.50*45
2024-08-08T00:09:31.9160758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.89,59.42*40
2024-08-08T00:09:32.9157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.32,58.90*69
2024-08-08T00:09:33.9155963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.22,58.47*6A
2024-08-08T00:09:34.9154358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.59,58.62*46
2024-08-08T00:09:35.9151775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,59.14*4B
2024-08-08T00:09:36.9149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,59.60*65
2024-08-08T00:09:37.9148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,59.71*46
2024-08-08T00:09:38.9146305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,59.63*43
2024-08-08T00:09:39.9188490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,59.36*4A
2024-08-08T00:09:40.9099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,58.76*67
2024-08-08T00:09:41.9138421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,58.26*43
2024-08-08T00:09:42.9136623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,58.20*45
2024-08-08T00:09:43.9134542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,58.47*65
2024-08-08T00:09:44.9132748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,59.14*6D
2024-08-08T00:09:45.9131150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,59.89*61
2024-08-08T00:09:46.9128396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,60.22*4F
2024-08-08T00:09:47.9125853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,59.93*63
2024-08-08T00:09:48.9125167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.23,59.10*6D
2024-08-08T00:09:49.9122221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.70,58.32*65
2024-08-08T00:09:50.9120565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,57.93*49
2024-08-08T00:09:51.9119115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,58.08*4C
2024-08-08T00:09:52.9115386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,58.75*65
2024-08-08T00:09:53.9115353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,59.46*62
2024-08-08T00:09:54.9112317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,59.90*4F
2024-08-08T00:09:55.9110323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,59.82*4A
2024-08-08T00:09:56.9108181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,59.41*43
2024-08-08T00:09:57.9107515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,58.98*43
2024-08-08T00:09:58.9188339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,58.59*66
2024-08-08T00:09:59.9185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,58.52*6C
2024-08-08T00:10:00.9184151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.89,58.80*40
2024-08-08T00:10:01.9181205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.38,59.28*4A
2024-08-08T00:10:02.9178994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,59.76*63
2024-08-08T00:10:03.9197138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,60.02*65
2024-08-08T00:10:04.9194537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.25,59.90*4A
2024-08-08T00:10:05.9193099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,59.64*4F
2024-08-08T00:10:06.9191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,59.32*4F
2024-08-08T00:10:07.9230565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,59.09*60
2024-08-08T00:10:08.9228776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,59.03*64
2024-08-08T00:10:09.9226969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,59.11*60
2024-08-08T00:10:10.9225469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,59.23*66
2024-08-08T00:10:11.9223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,59.25*67
2024-08-08T00:10:12.9220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,59.40*6F
2024-08-08T00:10:13.9218437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,59.70*6D
2024-08-08T00:10:14.9101442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,59.83*6B
2024-08-08T00:10:15.9098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,59.49*61
2024-08-08T00:10:16.9253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,59.08*41
2024-08-08T00:10:17.9250997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,58.94*4D
2024-08-08T00:10:18.9249862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,59.04*43
2024-08-08T00:10:19.9246956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,59.14*6D
2024-08-08T00:10:20.9088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,59.16*68
2024-08-08T00:10:21.9087097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.81,59.05*6A
2024-08-08T00:10:22.9241249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.33,58.78*62
2024-08-08T00:10:23.9083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,58.61*45
2024-08-08T00:10:24.9237535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,58.58*62
2024-08-08T00:10:25.9235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,58.64*65
2024-08-08T00:10:26.9234040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,58.66*65
2024-08-08T00:10:27.9231961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,58.58*4B
2024-08-08T00:10:28.9264571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,58.58*47
2024-08-08T00:10:29.9261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,58.78*41
2024-08-08T00:10:30.9103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,58.93*6F
2024-08-08T00:10:31.9133274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,58.86*69
2024-08-08T00:10:32.9130824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.59,58.55*68
2024-08-08T00:10:33.9129506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,58.34*48
2024-08-08T00:10:34.9127374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,58.24*42
2024-08-08T00:10:35.9124146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,58.16*6A
2024-08-08T00:10:36.9141115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,58.19*66
2024-08-08T00:10:37.9196571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,58.36*6C
2024-08-08T00:10:38.9195188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,58.46*41
2024-08-08T00:10:39.9193918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,58.38*43
2024-08-08T00:10:40.9191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.87,58.25*64
2024-08-08T00:10:41.9189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,58.22*6B
2024-08-08T00:10:42.9187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,58.29*48
2024-08-08T00:10:43.9186345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,58.30*66
2024-08-08T00:10:44.9183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,58.44*6B
2024-08-08T00:10:45.9182514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,58.73*40
2024-08-08T00:10:46.9180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,58.95*47
2024-08-08T00:10:47.9177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,58.96*62
2024-08-08T00:10:48.9176541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,58.72*64
2024-08-08T00:10:49.9173939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,58.50*42
2024-08-08T00:10:50.9170316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,58.30*61
2024-08-08T00:10:51.9169663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,58.24*6D
2024-08-08T00:10:52.9168531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,58.35*6B
2024-08-08T00:10:53.9166647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,58.52*6E
2024-08-08T00:10:54.9164934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,58.67*68
2024-08-08T00:10:55.9161457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,58.80*62
2024-08-08T00:10:56.9160594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,58.92*4B
2024-08-08T00:10:57.9159089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,58.96*4D
2024-08-08T00:10:58.9156694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,59.11*4D
2024-08-08T00:10:59.9153745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,59.20*43
2024-08-08T00:11:00.9204611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,59.25*60
2024-08-08T00:11:01.9202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.40,59.19*62
2024-08-08T00:11:02.9200241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,59.06*61
2024-08-08T00:11:03.9199075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,59.14*6D
2024-08-08T00:11:04.9195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,59.44*61
2024-08-08T00:11:05.9194991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,59.67*47
2024-08-08T00:11:06.9192898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,59.48*4B
2024-08-08T00:11:07.9212708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,59.08*61
2024-08-08T00:11:08.9210566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,58.90*67
2024-08-08T00:11:09.9209641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,59.11*6F
2024-08-08T00:11:10.9206394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,59.30*45
2024-08-08T00:11:11.9205323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,59.16*62
2024-08-08T00:11:12.9203994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.68,58.97*62
2024-08-08T00:11:13.9200693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.89,58.99*6D
2024-08-08T00:11:14.9199527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,58.98*6E
2024-08-08T00:11:15.9185798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,58.91*62
2024-08-08T00:11:16.9183926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,58.93*6E
2024-08-08T00:11:17.9235895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.77,59.07*6E
2024-08-08T00:11:18.9233956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.78,59.17*48
2024-08-08T00:11:19.9230953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,59.03*45
2024-08-08T00:11:20.9229927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.82,58.90*6C
2024-08-08T00:11:21.9228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.41,58.75*67
2024-08-08T00:11:22.9225252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.55,58.66*65
2024-08-08T00:11:23.9223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.35,58.72*46
2024-08-08T00:11:24.9093833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,58.70*44
2024-08-08T00:11:25.9134528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,58.72*60
2024-08-08T00:11:26.9132618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.67,58.93*43
2024-08-08T00:11:27.9130714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.18,59.00*48
2024-08-08T00:11:28.9128577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,58.77*4F
2024-08-08T00:11:29.9126216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,58.49*65
2024-08-08T00:11:30.9124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.98,58.64*6C
2024-08-08T00:11:31.9122698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.54,59.01*6D
2024-08-08T00:11:32.9181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,59.35*60
2024-08-08T00:11:33.9179316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,59.36*68
2024-08-08T00:11:34.9210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,59.14*4A
2024-08-08T00:11:35.9209854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,59.09*4B
2024-08-08T00:11:36.9208013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,59.19*41
2024-08-08T00:11:37.9097829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,59.20*6B
2024-08-08T00:11:38.9203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,59.13*6D
2024-08-08T00:11:39.9202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,59.11*6B
2024-08-08T00:11:40.9199389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,59.22*6A
2024-08-08T00:11:41.9197973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,59.45*6F
2024-08-08T00:11:42.9228153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,59.56*6D
2024-08-08T00:11:43.9194022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,59.39*63
2024-08-08T00:11:44.9191555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,59.09*4C
2024-08-08T00:11:45.9190192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,58.71*41
2024-08-08T00:11:46.9188403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,58.43*40
2024-08-08T00:11:47.9224502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,58.45*44
2024-08-08T00:11:48.9222749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,58.77*64
2024-08-08T00:11:49.9220527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,59.16*6B
2024-08-08T00:11:50.9218733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,59.38*4B
2024-08-08T00:11:51.9215902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,59.45*4A
2024-08-08T00:11:52.9214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,59.49*45
2024-08-08T00:11:53.9212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,59.45*6E
2024-08-08T00:11:54.9211281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,59.31*40
2024-08-08T00:11:55.9208369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,59.07*49
2024-08-08T00:11:56.9206350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,58.87*63
2024-08-08T00:11:57.9203882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.20,58.83*61
2024-08-08T00:11:58.9202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,58.92*6F
2024-08-08T00:11:59.9199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,59.06*49
2024-08-08T00:12:00.9198608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,59.10*6F
2024-08-08T00:12:01.9197050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,59.07*46
2024-08-08T00:12:02.9193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,59.26*47
2024-08-08T00:12:03.9220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,59.33*4D
2024-08-08T00:12:04.9218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,59.20*41
2024-08-08T00:12:05.9232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,59.15*6B
2024-08-08T00:12:06.9230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.41,58.89*67
2024-08-08T00:12:07.9229311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,58.54*6A
2024-08-08T00:12:08.9226651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,58.51*66
2024-08-08T00:12:09.9225439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,58.72*6E
2024-08-08T00:12:10.9222998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,59.05*67
2024-08-08T00:12:11.9221209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,59.40*46
2024-08-08T00:12:12.9220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,59.60*41
2024-08-08T00:12:13.9242257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,59.50*40
2024-08-08T00:12:14.9241111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,59.18*63
2024-08-08T00:12:15.9240559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,58.83*6B
2024-08-08T00:12:16.9237150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,58.52*48
2024-08-08T00:12:17.9089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,58.35*4F
2024-08-08T00:12:18.9094037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,58.53*6F
2024-08-08T00:12:19.9230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,58.99*6C
2024-08-08T00:12:20.9228413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,59.34*6F
2024-08-08T00:12:21.9227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,59.51*4E
2024-08-08T00:12:22.9224783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,59.47*49
2024-08-08T00:12:23.9222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.40,59.31*6D
2024-08-08T00:12:24.9114703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.24,59.10*6B
2024-08-08T00:12:25.9113228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.88,58.81*6B
2024-08-08T00:12:26.9110640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,58.62*67
2024-08-08T00:12:27.9132039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,58.60*6F
2024-08-08T00:12:28.9260963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.64,58.89*6A
2024-08-08T00:12:29.9258879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,59.16*42
2024-08-08T00:12:30.9256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,59.29*46
2024-08-08T00:12:31.9097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,59.22*6F
2024-08-08T00:12:32.9096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.08,58.84*66
2024-08-08T00:12:33.9154060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.13,58.43*68
2024-08-08T00:12:34.9151178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,58.50*61
2024-08-08T00:12:35.9197091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,59.01*6A
2024-08-08T00:12:36.9211401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,59.50*6E
2024-08-08T00:12:37.9270810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,59.69*46
2024-08-08T00:12:38.9182002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.20,59.48*49
2024-08-08T00:12:39.9149890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.91,58.92*46
2024-08-08T00:12:40.9180185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.59,58.50*65
2024-08-08T00:12:41.9177566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.55,58.37*44
2024-08-08T00:12:42.9175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.12,58.70*40
2024-08-08T00:12:43.9173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,59.41*6C
2024-08-08T00:12:44.9171537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.81,60.19*6F
2024-08-08T00:12:45.9169158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.23,60.65*4C
2024-08-08T00:12:46.9166856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.68,60.38*48
2024-08-08T00:12:47.9165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.71,59.61*6E
2024-08-08T00:12:48.9164141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.46,58.71*61
2024-08-08T00:12:49.9161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.56,58.19*49
2024-08-08T00:12:50.9159345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.23,58.18*44
2024-08-08T00:12:51.9157755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,58.48*67
2024-08-08T00:12:52.9156278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,59.10*6A
2024-08-08T00:12:53.9153962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,59.83*48
2024-08-08T00:12:54.9151556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,60.03*4B
2024-08-08T00:12:55.9149899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,59.72*68
2024-08-08T00:12:56.9148230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.89,59.13*63
2024-08-08T00:12:57.9146372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,58.63*6A
2024-08-08T00:12:58.9144172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,58.35*62
2024-08-08T00:12:59.9165980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,58.41*68
2024-08-08T00:13:00.9195862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,58.79*47
2024-08-08T00:13:01.9193267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,59.28*4E
2024-08-08T00:13:02.9191721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,59.48*47
2024-08-08T00:13:03.9190529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,59.24*4C
2024-08-08T00:13:04.9187336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,58.69*4C
2024-08-08T00:13:05.9186247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,58.05*43
2024-08-08T00:13:06.9184756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,57.70*68
2024-08-08T00:13:07.9180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.08,58.00*44
2024-08-08T00:13:08.9244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.85,58.59*4E
2024-08-08T00:13:09.9235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,59.12*43
2024-08-08T00:13:10.9232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,59.55*4A
2024-08-08T00:13:11.9268053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,59.61*45
2024-08-08T00:13:12.9172750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.33,59.35*42
2024-08-08T00:13:13.9171840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,59.16*47
2024-08-08T00:13:14.9169271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,59.09*42
2024-08-08T00:13:15.9166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,59.19*4C
2024-08-08T00:13:16.9219661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.05,59.40*6B
2024-08-08T00:13:17.9218164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.30,59.32*44
2024-08-08T00:13:18.9216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.71,59.08*4D
2024-08-08T00:13:19.9214520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,59.04*47
2024-08-08T00:13:20.9213268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,59.09*4E
2024-08-08T00:13:21.9210955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,59.03*41
2024-08-08T00:13:22.9208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,58.75*4A
2024-08-08T00:13:23.9205904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,58.57*42
2024-08-08T00:13:24.9204523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,58.53*40
2024-08-08T00:13:25.9202926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,58.67*6B
2024-08-08T00:13:26.9243306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.51,58.95*4A
2024-08-08T00:13:27.9130489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,59.34*44
2024-08-08T00:13:28.9128010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,59.74*67
2024-08-08T00:13:29.9126758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,59.92*44
2024-08-08T00:13:30.9124950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,59.74*4F
2024-08-08T00:13:31.9122826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,59.14*4F
2024-08-08T00:13:32.9120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.99,58.58*69
2024-08-08T00:13:33.9118757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,58.22*68
2024-08-08T00:13:34.9117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,58.23*49
2024-08-08T00:13:35.9180574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,58.58*49
2024-08-08T00:13:36.9178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,58.98*6B
2024-08-08T00:13:37.9237290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,59.33*6C
2024-08-08T00:13:38.9235845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,59.62*64
2024-08-08T00:13:39.9234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,59.92*67
2024-08-08T00:13:40.9231741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,60.20*4B
2024-08-08T00:13:41.9230093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,60.14*42
2024-08-08T00:13:42.9267216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.82,59.52*4C
2024-08-08T00:13:43.9199114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.64,58.73*6B
2024-08-08T00:13:44.9198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.08,58.30*61
2024-08-08T00:13:45.9196012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.97,58.23*4B
2024-08-08T00:13:46.9194111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.65,58.44*43
2024-08-08T00:13:47.9192568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,58.91*61
2024-08-08T00:13:48.9190007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,59.61*6F
2024-08-08T00:13:49.9189046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.36,60.18*6D
2024-08-08T00:13:50.9186467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,60.23*48
2024-08-08T00:13:51.9184069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,59.92*4B
2024-08-08T00:13:52.9182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,59.44*42
2024-08-08T00:13:53.9180936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.19,58.90*6C
2024-08-08T00:13:54.9185734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,58.63*6C
2024-08-08T00:13:55.9176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,58.74*49
2024-08-08T00:13:56.9175218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,58.95*4F
2024-08-08T00:13:57.9219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,59.05*47
2024-08-08T00:13:58.9217440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,58.96*62
2024-08-08T00:13:59.9215188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,58.87*46
2024-08-08T00:14:00.9214256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,58.97*64
2024-08-08T00:14:01.9211089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,59.09*63
2024-08-08T00:14:02.9228737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,59.13*47
2024-08-08T00:14:03.9226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,58.96*4C
2024-08-08T00:14:04.9224773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.98,58.50*6C
2024-08-08T00:14:05.9221881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.54,58.23*6B
2024-08-08T00:14:06.9251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.27,58.42*6A
2024-08-08T00:14:07.9093322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,58.83*4F
2024-08-08T00:14:08.9248770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,59.07*6C
2024-08-08T00:14:09.9245929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,58.92*4F
2024-08-08T00:14:10.9244185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,58.59*4E
2024-08-08T00:14:11.9160145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,58.45*4E
2024-08-08T00:14:12.9156799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,58.53*4B
2024-08-08T00:14:13.9155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,58.63*47
2024-08-08T00:14:14.9153854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,58.85*6F
2024-08-08T00:14:15.9150877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,59.30*67
2024-08-08T00:14:16.9150022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,59.55*40
2024-08-08T00:14:17.9147114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,59.46*43
2024-08-08T00:14:18.9145643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,59.14*6A
2024-08-08T00:14:19.9143801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.58,58.56*6B
2024-08-08T00:14:20.9140626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.14,58.13*6B
2024-08-08T00:14:21.9138924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,58.23*49
2024-08-08T00:14:22.9137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,58.74*60
2024-08-08T00:14:23.9135666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.34,59.25*6E
2024-08-08T00:14:24.9132939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.10,59.46*44
2024-08-08T00:14:25.9131213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,59.40*4A
2024-08-08T00:14:26.9130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,59.25*4D
2024-08-08T00:14:27.9127527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.88,59.03*6D
2024-08-08T00:14:28.9125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.90,58.83*6C
2024-08-08T00:14:29.9122685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.99,58.56*42
2024-08-08T00:14:30.9122314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.14,58.34*47
2024-08-08T00:14:31.9120257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,58.28*60
2024-08-08T00:14:32.9195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.27,58.50*69
2024-08-08T00:14:33.9194692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.31,58.97*4A
2024-08-08T00:14:34.9192151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,59.25*43
2024-08-08T00:14:35.9190071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,59.23*4B
2024-08-08T00:14:36.9188627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.69,59.06*6D
2024-08-08T00:14:37.9212078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.09,58.86*6A
2024-08-08T00:14:38.9210116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.68,58.77*60
2024-08-08T00:14:39.9207626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,58.82*4B
2024-08-08T00:14:40.9205229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,58.74*66
2024-08-08T00:14:41.9204617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.30,58.76*45
2024-08-08T00:14:42.9202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,58.95*4D
2024-08-08T00:14:43.9200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,59.06*41
2024-08-08T00:14:44.9250063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.72,58.97*63
2024-08-08T00:14:45.9160972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.54,58.81*46
2024-08-08T00:14:46.9111260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.27,58.54*41
2024-08-08T00:14:47.9265380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,58.32*6F
2024-08-08T00:14:48.9212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,58.29*48
2024-08-08T00:14:49.9209848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,58.53*69
2024-08-08T00:14:50.9207715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,59.01*6E
2024-08-08T00:14:51.9206326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,59.32*4C
2024-08-08T00:14:52.9204284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,59.05*4F
2024-08-08T00:14:53.9202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.44,58.57*6D
2024-08-08T00:14:54.9200237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.63,58.37*6E
2024-08-08T00:14:55.9197954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.46,58.24*44
2024-08-08T00:14:56.9196693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,58.16*49
2024-08-08T00:14:57.9194542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,58.27*6B
2024-08-08T00:14:58.9193062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,58.62*49
2024-08-08T00:14:59.9190477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,58.84*41
2024-08-08T00:15:00.9188640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,58.58*4A
2024-08-08T00:15:01.9186331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,58.31*6A
2024-08-08T00:15:02.9184076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,58.33*64
2024-08-08T00:15:03.9182442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.87,58.30*4F
2024-08-08T00:15:04.9109945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,58.07*45
2024-08-08T00:15:05.9263805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,58.17*6B
2024-08-08T00:15:06.9262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,58.86*6C
2024-08-08T00:15:07.9259100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,59.37*64
2024-08-08T00:15:08.9258191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,59.32*41
2024-08-08T00:15:09.9256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.32,59.01*46
2024-08-08T00:15:10.9141466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.69,58.49*67
2024-08-08T00:15:11.9138911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.91,58.05*65
2024-08-08T00:15:12.9136199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.70,58.09*4C
2024-08-08T00:15:13.9135479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.92,58.79*40
2024-08-08T00:15:14.9133063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,59.85*68
2024-08-08T00:15:15.9130960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.25,60.57*67
2024-08-08T00:15:16.9185520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.97,60.42*47
2024-08-08T00:15:17.9181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.28,59.83*41
2024-08-08T00:15:18.9180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.29,59.36*63
2024-08-08T00:15:19.9178592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.78,59.64*60
2024-08-08T00:15:20.9177064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,5.08,60.50*47
2024-08-08T00:15:21.9175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.59,61.19*4C
2024-08-08T00:15:22.9173908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,61.40*4D
2024-08-08T00:15:23.9171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,61.29*48
2024-08-08T00:15:24.9168956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.12,61.13*4F
2024-08-08T00:15:25.9167806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.04,60.80*4C
2024-08-08T00:15:26.9218249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,60.24*41
2024-08-08T00:15:27.9215425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,60.04*45
2024-08-08T00:15:28.9213608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,60.30*65
2024-08-08T00:15:29.9212466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.75,60.67*65
2024-08-08T00:15:30.9209511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.16,60.97*6E
2024-08-08T00:15:31.9208852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.39,60.87*64
2024-08-08T00:15:32.9248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,60.48*69
2024-08-08T00:15:33.9247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,59.98*4A
2024-08-08T00:15:34.9232811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,59.32*4E
2024-08-08T00:15:35.9231210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,58.95*67
2024-08-08T00:15:36.9248925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,59.13*66
2024-08-08T00:15:37.9133020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,59.39*6D
2024-08-08T00:15:38.9132192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,59.55*47
2024-08-08T00:15:39.9285445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,59.73*4C
2024-08-08T00:15:40.9127246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,59.78*65
2024-08-08T00:15:41.9125207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,59.57*64
2024-08-08T00:15:42.9123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.79,59.25*6A
2024-08-08T00:15:43.9277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.81,58.92*61
2024-08-08T00:15:44.9275263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,58.62*66
2024-08-08T00:15:45.9273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,58.35*63
2024-08-08T00:15:46.9115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,58.26*69
2024-08-08T00:15:47.9113666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,58.54*6F
2024-08-08T00:15:48.9112154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,58.95*69
2024-08-08T00:15:49.9201191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,59.14*46
2024-08-08T00:15:50.9199253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,59.29*48
2024-08-08T00:15:51.9196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,59.37*6D
2024-08-08T00:15:52.9194858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,59.23*68
2024-08-08T00:15:53.9193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,59.04*45
2024-08-08T00:15:54.9191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,58.77*44
2024-08-08T00:15:55.9189133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,58.19*6A
2024-08-08T00:15:56.9186952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,57.72*6A
2024-08-08T00:15:57.9184698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,57.65*48
2024-08-08T00:15:58.9201045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,57.93*6D
2024-08-08T00:15:59.9197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,58.69*64
2024-08-08T00:16:00.9196999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,59.36*6B
2024-08-08T00:16:01.9195191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,59.51*4C
2024-08-08T00:16:02.9193301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,59.30*42
2024-08-08T00:16:03.9217477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.89,58.90*63
2024-08-08T00:16:04.9237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.18,58.58*66
2024-08-08T00:16:05.9235591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.58,58.33*4B
2024-08-08T00:16:06.9142292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.02,58.14*47
2024-08-08T00:16:07.9139896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,58.32*44
2024-08-08T00:16:08.9189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,58.80*66
2024-08-08T00:16:09.9206279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,59.25*66
2024-08-08T00:16:10.9204367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.63,59.65*40
2024-08-08T00:16:11.9202374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,60.02*41
2024-08-08T00:16:12.9218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,60.25*48
2024-08-08T00:16:13.9215734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.39,60.27*63
2024-08-08T00:16:14.9214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.31,59.91*67
2024-08-08T00:16:15.9211967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.08,59.32*67
2024-08-08T00:16:16.9209404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,58.99*68
2024-08-08T00:16:17.9207032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,59.21*61
2024-08-08T00:16:18.9206350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,59.81*63
2024-08-08T00:16:19.9204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,60.21*64
2024-08-08T00:16:20.9202529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,60.38*48
2024-08-08T00:16:21.9199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.92,60.38*64
2024-08-08T00:16:22.9197622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.94,60.19*60
2024-08-08T00:16:23.9217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,59.68*62
2024-08-08T00:16:24.9216264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,59.19*48
2024-08-08T00:16:25.9214548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,59.08*65
2024-08-08T00:16:26.9212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,59.33*63
2024-08-08T00:16:27.9210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,59.78*4E
2024-08-08T00:16:28.9207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,60.47*65
2024-08-08T00:16:29.9259581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,61.11*61
2024-08-08T00:16:30.9256945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,61.52*61
2024-08-08T00:16:31.9255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,61.64*65
2024-08-08T00:16:32.9254158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,61.53*43
2024-08-08T00:16:33.9196272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,61.30*44
2024-08-08T00:16:34.9193253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,61.10*4D
2024-08-08T00:16:35.9191334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,61.18*46
2024-08-08T00:16:36.9188820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,61.46*4E
2024-08-08T00:16:37.9187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,61.75*61
2024-08-08T00:16:38.9185755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.78,62.05*41
2024-08-08T00:16:39.9231295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,62.21*41
2024-08-08T00:16:40.9229830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,62.24*4E
2024-08-08T00:16:41.9154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,62.18*41
2024-08-08T00:16:42.9152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,61.86*43
2024-08-08T00:16:43.9149829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,61.61*49
2024-08-08T00:16:44.9149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,61.76*4F
2024-08-08T00:16:45.9147200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,61.99*61
2024-08-08T00:16:46.9144499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,62.05*6D
2024-08-08T00:16:47.9202192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.34,61.74*6B
2024-08-08T00:16:48.9250519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.32,61.22*6F
2024-08-08T00:16:49.9198181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.34,60.84*6C
2024-08-08T00:16:50.9196551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,60.82*6B
2024-08-08T00:16:51.9194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,60.93*63
2024-08-08T00:16:52.9192455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.74,60.89*67
2024-08-08T00:16:53.9190218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,60.74*4E
2024-08-08T00:16:54.9187641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,60.72*41
2024-08-08T00:16:55.9186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.79,60.84*6D
2024-08-08T00:16:56.9184534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.96,60.90*61
2024-08-08T00:16:57.9182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.67,60.92*43
2024-08-08T00:16:58.9212500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,60.96*4B
2024-08-08T00:16:59.9178698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,60.98*6F
2024-08-08T00:17:00.9176450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,60.96*44
2024-08-08T00:17:01.9174236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.57,60.76*45
2024-08-08T00:17:02.9172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,60.41*40
2024-08-08T00:17:03.9209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,60.46*6C
2024-08-08T00:17:04.9206929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.09,60.57*42
2024-08-08T00:17:05.9206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.97,60.60*41
2024-08-08T00:17:06.9203043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.79,60.90*48
2024-08-08T00:17:07.9201524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,61.21*67
2024-08-08T00:17:08.9200619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,61.27*4F
2024-08-08T00:17:09.9197162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.56,61.21*4C
2024-08-08T00:17:10.9196383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,61.00*41
2024-08-08T00:17:11.9254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,60.78*4F
2024-08-08T00:17:12.9252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.99,60.70*60
2024-08-08T00:17:13.9250970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.78,60.53*6A
2024-08-08T00:17:14.9248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.09,60.26*44
2024-08-08T00:17:15.9246970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,60.24*4E
2024-08-08T00:17:16.9244152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,60.57*6C
2024-08-08T00:17:17.9242363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,60.96*6E
2024-08-08T00:17:18.9240059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.57,61.29*45
2024-08-08T00:17:19.9238650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,61.36*4F
2024-08-08T00:17:20.9236451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,61.29*44
2024-08-08T00:17:21.9234919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.83,61.13*6B
2024-08-08T00:17:22.9232132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.54,60.81*66
2024-08-08T00:17:23.9231219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.56,60.46*62
2024-08-08T00:17:24.9229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.85,60.25*47
2024-08-08T00:17:25.9227424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,60.25*6C
2024-08-08T00:17:26.9251266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,60.56*6B
2024-08-08T00:17:27.9293065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.00,60.95*42
2024-08-08T00:17:28.9292283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.44,61.18*45
2024-08-08T00:17:29.9287428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,61.30*45
2024-08-08T00:17:30.9130330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,61.33*62
2024-08-08T00:17:31.9127973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.21,61.18*66
2024-08-08T00:17:32.9126106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.35,60.81*6D
2024-08-08T00:17:33.9124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.45,60.37*63
2024-08-08T00:17:34.9160419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,60.17*66
2024-08-08T00:17:35.9206760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,60.26*67
2024-08-08T00:17:36.9204938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,60.42*62
2024-08-08T00:17:37.9202053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,60.45*6F
2024-08-08T00:17:38.9201173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,60.56*61
2024-08-08T00:17:39.9198342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,60.81*43
2024-08-08T00:17:40.9196001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,61.17*49
2024-08-08T00:17:41.9194836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,61.40*6E
2024-08-08T00:17:42.9252571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,61.25*60
2024-08-08T00:17:43.9250293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,60.69*6B
2024-08-08T00:17:44.9122393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.77,59.91*64
2024-08-08T00:17:45.9274401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.20,59.41*6A
2024-08-08T00:17:46.9118459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.66,59.36*46
2024-08-08T00:17:47.9271827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,59.76*64
2024-08-08T00:17:48.9270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.41,60.65*62
2024-08-08T00:17:49.9268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.11,61.56*4F
2024-08-08T00:17:50.9266703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.89,62.10*4D
2024-08-08T00:17:51.9263345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.72,62.02*44
2024-08-08T00:17:52.9262498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.41,61.26*62
2024-08-08T00:17:53.9259689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.85,60.40*6B
2024-08-08T00:17:54.9258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.31,59.87*64
2024-08-08T00:17:55.9256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.54,59.97*48
2024-08-08T00:17:56.9254179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,60.62*6D
2024-08-08T00:17:57.9251682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.15,61.33*61
2024-08-08T00:17:58.9276231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.35,61.82*41
2024-08-08T00:17:59.9274688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.93,61.98*41
2024-08-08T00:18:00.9271986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,61.88*4E
2024-08-08T00:18:01.9270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.55,61.77*60
2024-08-08T00:18:02.9269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.13,61.67*66
2024-08-08T00:18:03.9266908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.23,61.55*62
2024-08-08T00:18:04.9265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.04,61.32*61
2024-08-08T00:18:05.9262375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,60.94*63
2024-08-08T00:18:06.9259645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,60.71*67
2024-08-08T00:18:07.9258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.68,60.88*6E
2024-08-08T00:18:08.9285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.25,61.35*65
2024-08-08T00:18:09.9282713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,61.86*4D
2024-08-08T00:18:10.9281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,62.05*4A
2024-08-08T00:18:11.9279748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.53,61.93*6B
2024-08-08T00:18:12.9278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.42,61.53*61
2024-08-08T00:18:13.9275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.81,60.97*64
2024-08-08T00:18:14.9182499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.38,60.56*4C
2024-08-08T00:18:15.9180608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,60.54*6E
2024-08-08T00:18:16.9177164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,60.86*6C
2024-08-08T00:18:17.9175395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.41,61.10*67
2024-08-08T00:18:18.9174205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,61.35*40
2024-08-08T00:18:19.9172309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,61.39*40
2024-08-08T00:18:20.9170239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,61.21*64
2024-08-08T00:18:21.9168257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.55,61.25*63
2024-08-08T00:18:22.9165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.72,61.48*40
2024-08-08T00:18:23.9164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,61.52*43
2024-08-08T00:18:24.9162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,61.60*65
2024-08-08T00:18:25.9160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,61.68*40
2024-08-08T00:18:26.9157590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,61.43*41
2024-08-08T00:18:27.9156157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,61.15*6D
2024-08-08T00:18:28.9208170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.61,61.18*65
2024-08-08T00:18:29.9207765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,61.25*47
2024-08-08T00:18:30.9145345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,61.10*6F
2024-08-08T00:18:31.9299572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,60.84*48
2024-08-08T00:18:32.9173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,60.77*4C
2024-08-08T00:18:33.9172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,61.15*49
2024-08-08T00:18:34.9192348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,61.73*6F
2024-08-08T00:18:35.9189835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,62.05*4B
2024-08-08T00:18:36.9188668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,61.73*6F
2024-08-08T00:18:37.9186946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.01,60.94*66
2024-08-08T00:18:38.9185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.02,60.24*6A
2024-08-08T00:18:39.9201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,59.87*41
2024-08-08T00:18:40.9198768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,59.89*6C
2024-08-08T00:18:41.9196797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,60.17*66
2024-08-08T00:18:42.9195683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,60.36*67
2024-08-08T00:18:43.9193549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,60.54*42
2024-08-08T00:18:44.9191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,60.94*40
2024-08-08T00:18:45.9189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,61.31*43
2024-08-08T00:18:46.9214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,61.46*4D
2024-08-08T00:18:47.9212144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,61.35*62
2024-08-08T00:18:48.9210166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,60.98*63
2024-08-08T00:18:49.9207612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,60.61*67
2024-08-08T00:18:50.9205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,60.55*62
2024-08-08T00:18:51.9203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,60.62*49
2024-08-08T00:18:52.9201823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,60.69*60
2024-08-08T00:18:53.9200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,60.97*67
2024-08-08T00:18:54.9197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,61.32*68
2024-08-08T00:18:55.9196685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.86,61.56*47
2024-08-08T00:18:56.9194454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,61.75*4F
2024-08-08T00:18:57.9192513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.59,61.83*6C
2024-08-08T00:18:58.9191100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.30,61.53*6E
2024-08-08T00:18:59.9188449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.06,60.99*4B
2024-08-08T00:19:00.9186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,60.59*43
2024-08-08T00:19:01.9184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,60.48*6C
2024-08-08T00:19:02.9181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,60.70*6D
2024-08-08T00:19:03.9180835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.16,61.08*6A
2024-08-08T00:19:04.9178778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,61.50*68
2024-08-08T00:19:05.9175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,61.85*41
2024-08-08T00:19:06.9174689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,61.99*48
2024-08-08T00:19:07.9172737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,61.70*6C
2024-08-08T00:19:08.9170431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.48,61.28*65
2024-08-08T00:19:09.9168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.16,61.04*63
2024-08-08T00:19:10.9188646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.70,60.89*49
2024-08-08T00:19:11.9185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,60.87*4D
2024-08-08T00:19:12.9184978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,61.00*69
2024-08-08T00:19:13.9181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,61.25*62
2024-08-08T00:19:14.9179871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,61.60*4A
2024-08-08T00:19:15.9178802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.06,61.86*43
2024-08-08T00:19:16.9177084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,61.58*4B
2024-08-08T00:19:17.9173632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,61.17*47
2024-08-08T00:19:18.9172951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.46,61.03*60
2024-08-08T00:19:19.9170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.96,61.02*6F
2024-08-08T00:19:20.9168810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.04,61.00*43
2024-08-08T00:19:21.9166975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,60.84*4F
2024-08-08T00:19:22.9164546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,60.71*61
2024-08-08T00:19:23.9163865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,60.74*67
2024-08-08T00:19:24.9161219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,60.82*64
2024-08-08T00:19:25.9158147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,60.86*42
2024-08-08T00:19:26.9156986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,60.92*44
2024-08-08T00:19:27.9155068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,61.04*6C
2024-08-08T00:19:28.9153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,61.01*60
2024-08-08T00:19:29.9150983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,60.65*63
2024-08-08T00:19:30.9148793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,60.24*6B
2024-08-08T00:19:31.9147165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,60.04*60
2024-08-08T00:19:32.9145264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,60.09*61
2024-08-08T00:19:33.9142644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,60.61*6E
2024-08-08T00:19:34.9211841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,61.17*6E
2024-08-08T00:19:35.9268661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,61.16*4D
2024-08-08T00:19:36.9266431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,60.85*4D
2024-08-08T00:19:37.9265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,60.79*63
2024-08-08T00:19:38.9142479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,61.09*45
2024-08-08T00:19:39.9140961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,61.54*42
2024-08-08T00:19:40.9139142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,62.01*67
2024-08-08T00:19:41.9292547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,62.09*45
2024-08-08T00:19:42.9290144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,61.72*44
2024-08-08T00:19:43.9288439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,61.21*41
2024-08-08T00:19:44.9286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,61.00*4D
2024-08-08T00:19:45.9283245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,60.93*41
2024-08-08T00:19:46.9283638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,60.93*64
2024-08-08T00:19:47.9280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,61.27*64
2024-08-08T00:19:48.9279318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,61.80*60
2024-08-08T00:19:49.9276179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,62.23*4F
2024-08-08T00:19:50.9274161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,62.24*4E
2024-08-08T00:19:51.9272910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,61.71*67
2024-08-08T00:19:52.9271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,61.16*48
2024-08-08T00:19:53.9268333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,61.10*64
2024-08-08T00:19:54.9266300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,61.23*69
2024-08-08T00:19:55.9264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,61.37*63
2024-08-08T00:19:56.9262820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,61.34*43
2024-08-08T00:19:57.9260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,61.03*4B
2024-08-08T00:19:58.9259195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,60.75*69
2024-08-08T00:19:59.9257186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,60.74*6D
2024-08-08T00:20:00.9136659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,60.82*48
2024-08-08T00:20:01.9135357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,61.01*4A
2024-08-08T00:20:02.9288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,61.26*68
2024-08-08T00:20:03.9287271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,61.34*4F
2024-08-08T00:20:04.9284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,61.20*45
2024-08-08T00:20:05.9283080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,61.04*40
2024-08-08T00:20:06.9281126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,60.89*65
2024-08-08T00:20:07.9123430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,60.74*4B
2024-08-08T00:20:08.9120731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,60.59*41
2024-08-08T00:20:09.9275780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,60.68*49
2024-08-08T00:20:10.9273464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,60.92*4D
2024-08-08T00:20:11.9271173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,60.88*4F
2024-08-08T00:20:12.9269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,60.78*49
2024-08-08T00:20:13.9267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,60.96*46
2024-08-08T00:20:14.9265542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,61.19*69
2024-08-08T00:20:15.9295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,61.15*4F
2024-08-08T00:20:16.9171879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,60.95*43
2024-08-08T00:20:17.9168736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,60.85*47
2024-08-08T00:20:18.9168671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,60.82*46
2024-08-08T00:20:19.9167147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,60.75*4B
2024-08-08T00:20:20.9164978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,60.57*4F
2024-08-08T00:20:21.9162750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,60.57*49
2024-08-08T00:20:22.9159813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,60.75*67
2024-08-08T00:20:23.9158831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,60.84*45
2024-08-08T00:20:24.9156562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,60.94*45
2024-08-08T00:20:25.9172962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,61.08*4F
2024-08-08T00:20:26.9170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,60.96*68
2024-08-08T00:20:27.9168379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,60.58*67
2024-08-08T00:20:28.9166898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,60.35*4B
2024-08-08T00:20:29.9164336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,60.39*60
2024-08-08T00:20:30.9162881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,60.49*64
2024-08-08T00:20:31.9208965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,60.62*4E
2024-08-08T00:20:32.9206607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,60.80*41
2024-08-08T00:20:33.9205304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,60.80*6B
2024-08-08T00:20:34.9202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.94,60.60*62
2024-08-08T00:20:35.9210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.72,60.53*4C
2024-08-08T00:20:36.9199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,60.64*4C
2024-08-08T00:20:37.9197505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,60.69*69
2024-08-08T00:20:38.9218233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,60.63*4D
2024-08-08T00:20:39.9215809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,60.74*4D
2024-08-08T00:20:40.9214112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,60.83*4E
2024-08-08T00:20:41.9236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,60.62*6E
2024-08-08T00:20:42.9260554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,60.28*6D
2024-08-08T00:20:43.9259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,60.20*66
2024-08-08T00:20:44.9276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,60.43*69
2024-08-08T00:20:45.9275196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,60.79*6F
2024-08-08T00:20:46.9273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,61.13*44
2024-08-08T00:20:47.9271428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,61.25*4A
2024-08-08T00:20:48.9269305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.38,60.99*6A
2024-08-08T00:20:49.9266204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.15,60.58*6A
2024-08-08T00:20:50.9265342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,60.39*69
2024-08-08T00:20:51.9262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,60.45*64
2024-08-08T00:20:52.9260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,60.46*63
2024-08-08T00:20:53.9259284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,60.49*6E
2024-08-08T00:20:54.9257752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,60.61*69
2024-08-08T00:20:55.9255419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,60.76*64
2024-08-08T00:20:56.9253345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,61.12*64
2024-08-08T00:20:57.9148373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,61.65*63
2024-08-08T00:20:58.9278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,61.83*44
2024-08-08T00:20:59.9275897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,61.45*49
2024-08-08T00:21:00.9273190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,60.97*44
2024-08-08T00:21:01.9271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,60.92*43
2024-08-08T00:21:02.9270052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,61.14*42
2024-08-08T00:21:03.9268565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,61.27*61
2024-08-08T00:21:04.9266955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,61.32*6B
2024-08-08T00:21:05.9264620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,61.29*68
2024-08-08T00:21:06.9262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,61.27*6A
2024-08-08T00:21:07.9259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,61.40*67
2024-08-08T00:21:08.9259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,61.54*6A
2024-08-08T00:21:09.9255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,61.56*63
2024-08-08T00:21:10.9254410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,61.50*64
2024-08-08T00:21:11.9253333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,61.24*40
2024-08-08T00:21:12.9249963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.28,60.86*65
2024-08-08T00:21:13.9264808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.26,60.77*6B
2024-08-08T00:21:14.9262467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.36,60.83*6B
2024-08-08T00:21:15.9259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,60.96*67
2024-08-08T00:21:16.9257797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,61.03*62
2024-08-08T00:21:17.9255883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,60.84*48
2024-08-08T00:21:18.9254104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,60.87*4F
2024-08-08T00:21:19.9252261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,61.36*40
2024-08-08T00:21:20.9251083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,61.92*6C
2024-08-08T00:21:21.9248400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,62.06*4F
2024-08-08T00:21:22.9247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,61.95*49
2024-08-08T00:21:23.9244814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,61.83*6F
2024-08-08T00:21:24.9243138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,61.61*61
2024-08-08T00:21:25.9241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,61.30*40
2024-08-08T00:21:26.9238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,61.00*40
2024-08-08T00:21:27.9235916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,60.98*4F
2024-08-08T00:21:28.9234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,61.20*43
2024-08-08T00:21:29.9232249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,61.41*4A
2024-08-08T00:21:30.9231522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,61.51*6D
2024-08-08T00:21:31.9229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,61.92*6C
2024-08-08T00:21:32.9226380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,62.27*6B
2024-08-08T00:21:33.9223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,61.99*43
2024-08-08T00:21:34.9222395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,61.51*4C
2024-08-08T00:21:35.9298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,61.31*4B
2024-08-08T00:21:36.9140156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,61.36*65
2024-08-08T00:21:37.9138447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.09,61.63*47
2024-08-08T00:21:38.9136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.96,61.78*4A
2024-08-08T00:21:39.9290908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,61.59*63
2024-08-08T00:21:40.9289235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,61.46*41
2024-08-08T00:21:41.9286399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,61.56*48
2024-08-08T00:21:42.9285196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,61.62*6A
2024-08-08T00:21:43.9282926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,61.79*6A
2024-08-08T00:21:44.9280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,62.19*4C
2024-08-08T00:21:45.9279001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,62.51*67
2024-08-08T00:21:46.9276706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.23,62.74*62
2024-08-08T00:21:47.9274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.27,63.07*61
2024-08-08T00:21:48.9273390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,63.36*65
2024-08-08T00:21:49.9270286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,63.39*41
2024-08-08T00:21:50.9269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,63.20*6C
2024-08-08T00:21:51.9267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,63.11*61
2024-08-08T00:21:52.9265353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,63.31*4A
2024-08-08T00:21:53.9263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,63.82*41
2024-08-08T00:21:54.9261283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,64.42*4A
2024-08-08T00:21:55.9259485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,64.69*62
2024-08-08T00:21:56.9320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,64.47*6B
2024-08-08T00:21:57.9254580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,64.15*47
2024-08-08T00:21:58.9270362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,64.10*4B
2024-08-08T00:21:59.9267504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,64.34*68
2024-08-08T00:22:00.9266622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,64.69*67
2024-08-08T00:22:01.9264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,64.97*47
2024-08-08T00:22:02.9261857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,65.00*4F
2024-08-08T00:22:03.9260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.02,64.72*61
2024-08-08T00:22:04.9258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,64.45*64
2024-08-08T00:22:05.9257400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,64.25*4C
2024-08-08T00:22:06.9254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,64.09*62
2024-08-08T00:22:07.9252891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,64.09*66
2024-08-08T00:22:08.9250060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,64.46*60
2024-08-08T00:22:09.9249172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,64.76*40
2024-08-08T00:22:10.9247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,64.82*49
2024-08-08T00:22:11.9245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.91,64.74*65
2024-08-08T00:22:12.9242936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.83,64.43*6C
2024-08-08T00:22:13.9241008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.64,63.95*66
2024-08-08T00:22:14.9269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,63.57*65
2024-08-08T00:22:15.9267190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,63.54*67
2024-08-08T00:22:16.9152303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,63.74*69
2024-08-08T00:22:17.9150637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,64.05*6A
2024-08-08T00:22:18.9304200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,64.34*6B
2024-08-08T00:22:19.9302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,64.32*4F
2024-08-08T00:22:20.9300481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,64.18*46
2024-08-08T00:22:21.9298136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,64.04*65
2024-08-08T00:22:22.9296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,63.83*6F
2024-08-08T00:22:23.9200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,63.64*4F
2024-08-08T00:22:24.9198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,63.58*43
2024-08-08T00:22:25.9196536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,63.60*48
2024-08-08T00:22:26.9195139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,63.63*65
2024-08-08T00:22:27.9192734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,63.70*4A
2024-08-08T00:22:28.9191222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,63.87*44
2024-08-08T00:22:29.9188953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,64.09*6D
2024-08-08T00:22:30.9298164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,64.22*46
2024-08-08T00:22:31.9296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,64.02*44
2024-08-08T00:22:32.9211385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,63.79*43
2024-08-08T00:22:33.9209169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,63.68*41
2024-08-08T00:22:34.9207973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,63.61*62
2024-08-08T00:22:35.9241447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.62,63.44*6F
2024-08-08T00:22:36.9238572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.51,63.37*64
2024-08-08T00:22:37.9237303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,63.68*4A
2024-08-08T00:22:38.9235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,64.08*6E
2024-08-08T00:22:39.9259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,64.29*64
2024-08-08T00:22:40.9257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.66,64.28*46
2024-08-08T00:22:41.9255107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.08,64.04*45
2024-08-08T00:22:42.9253271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,63.86*43
2024-08-08T00:22:43.9251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,63.76*67
2024-08-08T00:22:44.9249671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.65,63.66*69
2024-08-08T00:22:45.9200555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.43,63.71*4E
2024-08-08T00:22:46.9230427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.96,63.90*4D
2024-08-08T00:22:47.9228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,64.15*43
2024-08-08T00:22:48.9253767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,64.26*61
2024-08-08T00:22:49.9270373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,63.91*6A
2024-08-08T00:22:50.9269319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,63.58*41
2024-08-08T00:22:51.9267149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,63.76*4C
2024-08-08T00:22:52.9265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,63.98*44
2024-08-08T00:22:53.9262412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,63.91*48
2024-08-08T00:22:54.9261392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.88,63.68*6E
2024-08-08T00:22:55.9259568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.85,63.44*6D
2024-08-08T00:22:56.9256812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.83,63.53*48
2024-08-08T00:22:57.9254994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,63.84*40
2024-08-08T00:22:58.9252538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,64.25*63
2024-08-08T00:22:59.9251196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,64.64*49
2024-08-08T00:23:00.9248389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,64.84*4B
2024-08-08T00:23:01.9246458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.17,64.59*49
2024-08-08T00:23:02.9245301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,64.08*4A
2024-08-08T00:23:03.9242695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,63.75*45
2024-08-08T00:23:04.9241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,63.88*41
2024-08-08T00:23:05.9239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.17,64.34*4E
2024-08-08T00:23:06.9236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.86,64.82*4F
2024-08-08T00:23:07.9234930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,65.13*47
2024-08-08T00:23:08.9233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,65.40*6B
2024-08-08T00:23:09.9230423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.23,65.58*4D
2024-08-08T00:23:10.9228740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.12,65.62*44
2024-08-08T00:23:11.9226935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.48,65.49*4E
2024-08-08T00:23:12.9226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,65.19*47
2024-08-08T00:23:13.9222177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,64.86*62
2024-08-08T00:23:14.9221724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.01,64.87*42
2024-08-08T00:23:15.9238070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.71,65.26*43
2024-08-08T00:23:16.9237071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,65.53*49
2024-08-08T00:23:17.9234825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,65.67*40
2024-08-08T00:23:18.9233208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,65.89*4D
2024-08-08T00:23:19.9231476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,65.87*4B
2024-08-08T00:23:20.9228528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,65.40*48
2024-08-08T00:23:21.9226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,65.09*4F
2024-08-08T00:23:22.9223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,65.10*4E
2024-08-08T00:23:23.9271571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,65.12*64
2024-08-08T00:23:24.9269331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,64.93*62
2024-08-08T00:23:25.9268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,64.68*67
2024-08-08T00:23:26.9265752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,64.68*47
2024-08-08T00:23:27.9264421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,64.79*6F
2024-08-08T00:23:28.9261699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,64.94*68
2024-08-08T00:23:29.9173966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.21,65.22*67
2024-08-08T00:23:30.9170475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,65.48*41
2024-08-08T00:23:31.9170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,65.55*4E
2024-08-08T00:23:32.9264614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.49,65.33*6E
2024-08-08T00:23:33.9263099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.78,65.06*61
2024-08-08T00:23:34.9260350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.03,64.61*6B
2024-08-08T00:23:35.9258777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.77,64.33*6F
2024-08-08T00:23:36.9256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,64.32*46
2024-08-08T00:23:37.9254298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,64.35*44
2024-08-08T00:23:38.9252862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,64.32*69
2024-08-08T00:23:39.9250793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,64.43*67
2024-08-08T00:23:40.9248919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.34,64.82*68
2024-08-08T00:23:41.9247320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,65.35*4E
2024-08-08T00:23:42.9244205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,65.76*4A
2024-08-08T00:23:43.9242989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,65.80*41
2024-08-08T00:23:44.9241333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.71,65.37*67
2024-08-08T00:23:45.9239020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.10,64.69*6F
2024-08-08T00:23:46.9237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.34,64.19*6A
2024-08-08T00:23:47.9233848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.45,64.02*48
2024-08-08T00:23:48.9257576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.80,64.20*45
2024-08-08T00:23:49.9254370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,64.61*6D
2024-08-08T00:23:50.9252963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.65,65.11*62
2024-08-08T00:23:51.9251959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.79,65.70*40
2024-08-08T00:23:52.9248211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.12,66.08*48
2024-08-08T00:23:53.9247795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.10,66.00*4C
2024-08-08T00:23:54.9245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.18,65.71*6D
2024-08-08T00:23:55.9242867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.23,65.25*6E
2024-08-08T00:23:56.9241485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.59,64.67*68
2024-08-08T00:23:57.9239905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.51,64.43*4F
2024-08-08T00:23:58.9305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.89,64.71*4C
2024-08-08T00:23:59.9235771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,65.18*65
2024-08-08T00:24:00.9289940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,65.52*6D
2024-08-08T00:24:01.9288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.47,65.71*4D
2024-08-08T00:24:02.9285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.00,65.80*40
2024-08-08T00:24:03.9283903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.20,65.78*47
2024-08-08T00:24:04.9282474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,65.70*4E
2024-08-08T00:24:05.9280825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,65.48*63
2024-08-08T00:24:06.9277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.61,65.17*64
2024-08-08T00:24:07.9275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.07,64.97*6D
2024-08-08T00:24:08.9274152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.42,64.67*67
2024-08-08T00:24:09.9272644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,64.33*4E
2024-08-08T00:24:10.9270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,64.31*64
2024-08-08T00:24:11.9273793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,64.69*60
2024-08-08T00:24:12.9271439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.88,65.41*6F
2024-08-08T00:24:13.9269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.51,66.05*66
2024-08-08T00:24:14.9268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,66.21*44
2024-08-08T00:24:15.9266688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.61,65.82*6B
2024-08-08T00:24:16.9264575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.42,65.08*6E
2024-08-08T00:24:17.9262870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.89,64.39*6E
2024-08-08T00:24:18.9260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.21,64.00*4F
2024-08-08T00:24:19.9258093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.97,63.97*48
2024-08-08T00:24:20.9256500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,64.32*68
2024-08-08T00:24:21.9254828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,64.90*6C
2024-08-08T00:24:22.9251545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,65.38*6E
2024-08-08T00:24:23.9249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,65.71*4D
2024-08-08T00:24:24.9248295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,65.73*41
2024-08-08T00:24:25.9246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,65.47*4F
2024-08-08T00:24:26.9237190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.47,65.03*63
2024-08-08T00:24:27.9235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,64.61*6F
2024-08-08T00:24:28.9284197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.84,64.50*6F
2024-08-08T00:24:29.9282345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,64.77*4F
2024-08-08T00:24:30.9280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,65.04*4E
2024-08-08T00:24:31.9294602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,65.20*68
2024-08-08T00:24:32.9294321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,65.42*67
2024-08-08T00:24:33.9314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,65.31*4E
2024-08-08T00:24:34.9311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,64.94*4F
2024-08-08T00:24:35.9310672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,64.75*4D
2024-08-08T00:24:36.9238677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,64.67*68
2024-08-08T00:24:37.9236435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.04,64.58*68
2024-08-08T00:24:38.9233946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.99,64.48*6D
2024-08-08T00:24:39.9250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,64.38*6B
2024-08-08T00:24:40.9248063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,64.49*41
2024-08-08T00:24:41.9283480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,64.77*6A
2024-08-08T00:24:42.9309017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.52,64.97*6B
2024-08-08T00:24:43.9322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.48,65.09*4B
2024-08-08T00:24:44.9246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,65.02*4B
2024-08-08T00:24:45.9254792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,64.81*69
2024-08-08T00:24:46.9242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.29,64.44*6A
2024-08-08T00:24:47.9259290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.38,64.29*64
2024-08-08T00:24:48.9257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.99,64.36*4B
2024-08-08T00:24:49.9254981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.61,64.34*4E
2024-08-08T00:24:50.9253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,64.36*6C
2024-08-08T00:24:51.9251781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,64.56*67
2024-08-08T00:24:52.9248887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.63,64.84*6D
2024-08-08T00:24:53.9247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.36,65.19*40
2024-08-08T00:24:54.9246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,65.40*40
2024-08-08T00:24:55.9242820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.73,65.22*6C
2024-08-08T00:24:56.9241575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.25,64.70*6F
2024-08-08T00:24:57.9239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.07,64.31*61
2024-08-08T00:24:58.9261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.97,64.27*4C
2024-08-08T00:24:59.9258905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.71,64.54*4F
2024-08-08T00:25:00.9306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,64.86*66
2024-08-08T00:25:01.9304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.55,65.10*61
2024-08-08T00:25:02.9363439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.94,65.22*47
2024-08-08T00:25:03.9301043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,65.38*49
2024-08-08T00:25:04.9324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,65.51*4C
2024-08-08T00:25:05.9236086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,65.46*62
2024-08-08T00:25:06.9234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,65.42*6C
2024-08-08T00:25:07.9231367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.79,65.55*69
2024-08-08T00:25:08.9230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.12,65.49*69
2024-08-08T00:25:09.9228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.56,65.05*62
2024-08-08T00:25:10.9226446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,64.68*6E
2024-08-08T00:25:11.9251183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,64.71*64
2024-08-08T00:25:12.9248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.14,64.95*41
2024-08-08T00:25:13.9246620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,65.14*48
2024-08-08T00:25:14.9244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,65.30*47
2024-08-08T00:25:15.9242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.73,65.44*48
2024-08-08T00:25:16.9259986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.11,65.38*44
2024-08-08T00:25:17.9256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,65.11*6C
2024-08-08T00:25:18.9256308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,64.77*4E
2024-08-08T00:25:19.9253470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,64.51*4A
2024-08-08T00:25:20.9251810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,64.49*4D
2024-08-08T00:25:21.9249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,64.55*65
2024-08-08T00:25:22.9248668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,64.80*6F
2024-08-08T00:25:23.9246100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,65.19*6B
2024-08-08T00:25:24.9243170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,65.62*41
2024-08-08T00:25:25.9242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,65.75*48
2024-08-08T00:25:26.9269299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,65.40*4B
2024-08-08T00:25:27.9266463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,64.94*66
2024-08-08T00:25:28.9265387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,64.72*6B
2024-08-08T00:25:29.9263428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,64.67*4F
2024-08-08T00:25:30.9260661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,64.90*69
2024-08-08T00:25:31.9188258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,65.35*6E
2024-08-08T00:25:32.9186306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,65.74*47
2024-08-08T00:25:33.9184330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,65.67*46
2024-08-08T00:25:34.9182737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,65.29*4C
2024-08-08T00:25:35.9180543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,64.83*65
2024-08-08T00:25:36.9178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,64.38*6D
2024-08-08T00:25:37.9176233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,64.03*4B
2024-08-08T00:25:38.9191503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,63.75*4A
2024-08-08T00:25:39.9188898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,63.54*65
2024-08-08T00:25:40.9186568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,63.42*62
2024-08-08T00:25:41.9184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,63.39*44
2024-08-08T00:25:42.9183359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,63.23*44
2024-08-08T00:25:43.9180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,62.86*63
2024-08-08T00:25:44.9179580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,62.57*64
2024-08-08T00:25:45.9177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.64,62.33*68
2024-08-08T00:25:46.9175661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,62.17*67
2024-08-08T00:25:47.9173437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,62.23*64
2024-08-08T00:25:48.9171622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,62.45*68
2024-08-08T00:25:49.9169916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,62.63*60
2024-08-08T00:25:50.9323843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,62.81*49
2024-08-08T00:25:51.9322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,62.90*4A
2024-08-08T00:25:52.9163787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,62.50*69
2024-08-08T00:25:53.9161547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.35,61.80*60
2024-08-08T00:25:54.9159450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.63,61.31*68
2024-08-08T00:25:55.9157301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.40,61.36*4F
2024-08-08T00:25:56.9155626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.54,61.69*4F
2024-08-08T00:25:57.9309475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,62.09*6A
2024-08-08T00:25:58.9306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.82,62.68*65
2024-08-08T00:25:59.9305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.93,63.26*45
2024-08-08T00:26:00.9303559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.96,63.46*41
2024-08-08T00:26:01.9302195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.35,63.02*44
2024-08-08T00:26:02.9299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.87,62.13*67
2024-08-08T00:26:03.9298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.48,61.24*6C
2024-08-08T00:26:04.9295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.33,60.72*4E
2024-08-08T00:26:05.9317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.68,60.89*47
2024-08-08T00:26:06.9291781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.09,61.64*65
2024-08-08T00:26:07.9290337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.84,62.42*6E
2024-08-08T00:26:08.9288653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.38,63.00*47
2024-08-08T00:26:09.9286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.37,63.28*4D
2024-08-08T00:26:10.9318539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,63.21*49
2024-08-08T00:26:11.9193811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,63.03*64
2024-08-08T00:26:12.9191541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.97,62.73*6C
2024-08-08T00:26:13.9190055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.13,62.11*62
2024-08-08T00:26:14.9187132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.44,61.41*60
2024-08-08T00:26:15.9185976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.52,61.00*6D
2024-08-08T00:26:16.9183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,60.99*42
2024-08-08T00:26:17.9180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,61.40*6B
2024-08-08T00:26:18.9178836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,62.05*61
2024-08-08T00:26:19.9333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.72,62.57*4F
2024-08-08T00:26:20.9330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,62.56*46
2024-08-08T00:26:21.9329616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,62.23*4E
2024-08-08T00:26:22.9172012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,62.05*64
2024-08-08T00:26:23.9168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.20,61.79*42
2024-08-08T00:26:24.9167445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.50,61.61*45
2024-08-08T00:26:25.9321458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,61.71*46
2024-08-08T00:26:26.9318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,61.89*43
2024-08-08T00:26:27.9317918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,62.06*47
2024-08-08T00:26:28.9314346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,62.19*46
2024-08-08T00:26:29.9312918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,61.84*4A
2024-08-08T00:26:30.9310799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,61.37*6A
2024-08-08T00:26:31.9214586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,61.30*6B
2024-08-08T00:26:32.9212947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,61.59*47
2024-08-08T00:26:33.9210175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,62.07*60
2024-08-08T00:26:34.9208364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,62.34*60
2024-08-08T00:26:35.9206075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,62.29*44
2024-08-08T00:26:36.9204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.56,62.15*4B
2024-08-08T00:26:37.9239374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.92,62.03*6A
2024-08-08T00:26:38.9237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.46,61.84*64
2024-08-08T00:26:39.9236365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.06,61.58*45
2024-08-08T00:26:40.9234076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,61.56*4A
2024-08-08T00:26:41.9232252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,61.83*61
2024-08-08T00:26:42.9229771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,62.08*4D
2024-08-08T00:26:43.9226769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,62.17*44
2024-08-08T00:26:44.9226201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,62.15*4E
2024-08-08T00:26:45.9224200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,62.17*45
2024-08-08T00:26:46.9221444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,62.17*63
2024-08-08T00:26:47.9219439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,62.03*63
2024-08-08T00:26:48.9218049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,61.94*6A
2024-08-08T00:26:49.9214985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,62.13*6F
2024-08-08T00:26:50.9214144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,62.34*49
2024-08-08T00:26:51.9211768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,62.42*40
2024-08-08T00:26:52.9208786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,62.29*4D
2024-08-08T00:26:53.9208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,62.17*4B
2024-08-08T00:26:54.9204876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,62.23*42
2024-08-08T00:26:55.9202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,62.27*41
2024-08-08T00:26:56.9201670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,61.92*62
2024-08-08T00:26:57.9199731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,61.44*69
2024-08-08T00:26:58.9197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,61.50*4F
2024-08-08T00:26:59.9195181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,62.12*6E
2024-08-08T00:27:00.9193011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,62.83*6A
2024-08-08T00:27:01.9190371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,63.34*62
2024-08-08T00:27:02.9189005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.92,63.33*4F
2024-08-08T00:27:03.9187491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,62.80*47
2024-08-08T00:27:04.9185498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.29,62.24*64
2024-08-08T00:27:05.9183296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.47,61.93*6E
2024-08-08T00:27:06.9181874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.44,61.61*4A
2024-08-08T00:27:07.9178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.52,61.37*47
2024-08-08T00:27:08.9177363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,61.29*4D
2024-08-08T00:27:09.9330936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,61.45*4D
2024-08-08T00:27:10.9172976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.52,61.96*69
2024-08-08T00:27:11.9170852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.79,62.67*6B
2024-08-08T00:27:12.9167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,63.08*68
2024-08-08T00:27:13.9323484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,62.99*42
2024-08-08T00:27:14.9165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.58,62.47*6E
2024-08-08T00:27:15.9318601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.02,61.54*67
2024-08-08T00:27:16.9317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.19,60.79*62
2024-08-08T00:27:17.9158844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.78,60.76*49
2024-08-08T00:27:18.9312349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,61.24*66
2024-08-08T00:27:19.9310596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,61.82*68
2024-08-08T00:27:20.9308460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,62.28*4B
2024-08-08T00:27:21.9306851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,62.39*42
2024-08-08T00:27:22.9335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,62.10*40
2024-08-08T00:27:23.9303410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,61.60*48
2024-08-08T00:27:24.9173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,61.07*49
2024-08-08T00:27:25.9170053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,60.72*6D
2024-08-08T00:27:26.9168271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,60.54*66
2024-08-08T00:27:27.9167421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,60.69*6F
2024-08-08T00:27:28.9164739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,61.02*41
2024-08-08T00:27:29.9162467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,61.16*4F
2024-08-08T00:27:30.9160533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,61.09*6C
2024-08-08T00:27:31.9315403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,60.85*6A
2024-08-08T00:27:32.9312752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,60.42*4E
2024-08-08T00:27:33.9311067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,60.25*40
2024-08-08T00:27:34.9309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,60.35*66
2024-08-08T00:27:35.9150201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.17,60.26*4C
2024-08-08T00:27:36.9168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.02,59.96*42
2024-08-08T00:27:37.9322778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,59.61*67
2024-08-08T00:27:38.9320344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,59.12*46
2024-08-08T00:27:39.9319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,58.65*44
2024-08-08T00:27:40.9316565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,58.70*4B
2024-08-08T00:27:41.9314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,59.33*65
2024-08-08T00:27:42.9312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,60.14*65
2024-08-08T00:27:43.9310365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,60.70*68
2024-08-08T00:27:44.9309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,60.93*6E
2024-08-08T00:27:45.9305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,60.75*6E
2024-08-08T00:27:46.9304861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.05,60.04*66
2024-08-08T00:27:47.9302105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.09,59.24*6C
2024-08-08T00:27:48.9300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,58.73*6E
2024-08-08T00:27:49.9297955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,58.75*6E
2024-08-08T00:27:50.9295867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,59.09*62
2024-08-08T00:27:51.9294065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,59.43*67
2024-08-08T00:27:52.9291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,59.77*4B
2024-08-08T00:27:53.9290697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,60.00*4A
2024-08-08T00:27:54.9288659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,59.78*63
2024-08-08T00:27:55.9285860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,59.23*60
2024-08-08T00:27:56.9284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,58.78*45
2024-08-08T00:27:57.9282115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,58.76*67
2024-08-08T00:27:58.9280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,58.92*49
2024-08-08T00:27:59.9278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,59.05*44
2024-08-08T00:28:00.9275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,59.25*61
2024-08-08T00:28:01.9273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.23,59.29*65
2024-08-08T00:28:02.9191739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,59.05*42
2024-08-08T00:28:03.9189462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,58.77*46
2024-08-08T00:28:04.9187454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,58.64*4F
2024-08-08T00:28:05.9185518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,58.58*42
2024-08-08T00:28:06.9183317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,58.54*48
2024-08-08T00:28:07.9181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,58.53*41
2024-08-08T00:28:08.9179426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,58.68*48
2024-08-08T00:28:09.9177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,59.08*4F
2024-08-08T00:28:10.9173650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,59.40*6D
2024-08-08T00:28:11.9173911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,59.24*6B
2024-08-08T00:28:12.9327717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,58.62*6A
2024-08-08T00:28:13.9325856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,57.96*41
2024-08-08T00:28:14.9323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,57.66*6C
2024-08-08T00:28:15.9181479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,57.79*6D
2024-08-08T00:28:16.9180916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,58.43*6B
2024-08-08T00:28:17.9238727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,58.98*4F
2024-08-08T00:28:18.9235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.16,59.00*61
2024-08-08T00:28:19.9233920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.57,58.91*6B
2024-08-08T00:28:20.9232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,58.74*6A
2024-08-08T00:28:21.9230567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,58.41*6D
2024-08-08T00:28:22.9227309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,58.15*43
2024-08-08T00:28:23.9226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,58.16*45
2024-08-08T00:28:24.9224441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,58.39*40
2024-08-08T00:28:25.9221899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,58.51*48
2024-08-08T00:28:26.9259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,58.55*48
2024-08-08T00:28:27.9257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,58.80*6B
2024-08-08T00:28:28.9255488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,58.94*6B
2024-08-08T00:28:29.9253722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,58.80*61
2024-08-08T00:28:30.9250013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.58,58.57*61
2024-08-08T00:28:31.9250589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,58.26*40
2024-08-08T00:28:32.9247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,58.11*69
2024-08-08T00:28:33.9281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,58.33*6C
2024-08-08T00:28:34.9278790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,58.76*6F
2024-08-08T00:28:35.9276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,59.22*44
2024-08-08T00:28:36.9307962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,59.44*4F
2024-08-08T00:28:37.9305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.07,59.35*63
2024-08-08T00:28:38.9304052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.85,58.98*61
2024-08-08T00:28:39.9187891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.73,58.30*63
2024-08-08T00:28:40.9267773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.07,57.77*4A
2024-08-08T00:28:41.9266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.54,57.88*47
2024-08-08T00:28:42.9263284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.67,58.47*66
2024-08-08T00:28:43.9262278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.54,58.97*6C
2024-08-08T00:28:44.9301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.01,59.13*45
2024-08-08T00:28:45.9300198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.35,59.04*44
2024-08-08T00:28:46.9297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.95,58.63*69
2024-08-08T00:28:47.9295536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.93,58.29*6E
2024-08-08T00:28:48.9293926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.56,58.36*49
2024-08-08T00:28:49.9291939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.13,58.70*42
2024-08-08T00:28:50.9289498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,59.01*66
2024-08-08T00:28:51.9286934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.85,59.25*4A
2024-08-08T00:28:52.9285179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.00,59.39*48
2024-08-08T00:28:53.9283216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,59.53*4A
2024-08-08T00:28:54.9281278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,59.65*44
2024-08-08T00:28:55.9280219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.81,59.48*6F
2024-08-08T00:28:56.9277588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,59.31*6A
2024-08-08T00:28:57.9275389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,59.38*4E
2024-08-08T00:28:58.9274227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,59.52*6F
2024-08-08T00:28:59.9271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,59.79*60
2024-08-08T00:29:00.9270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,60.02*6D
2024-08-08T00:29:01.9267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,60.08*48
2024-08-08T00:29:02.9265526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,60.10*61
2024-08-08T00:29:03.9263645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.51,60.23*6C
2024-08-08T00:29:04.9262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,60.39*44
2024-08-08T00:29:05.9259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,60.25*6F
2024-08-08T00:29:06.9257979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,59.88*41
2024-08-08T00:29:07.9256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,59.39*4A
2024-08-08T00:29:08.9253435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,59.36*44
2024-08-08T00:29:09.9250861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,59.76*47
2024-08-08T00:29:10.9249740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.74,60.12*6A
2024-08-08T00:29:11.9246879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.65,60.29*6C
2024-08-08T00:29:12.9246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,60.39*42
2024-08-08T00:29:13.9244116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,60.48*4B
2024-08-08T00:29:14.9242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,60.37*6B
2024-08-08T00:29:15.9239143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,60.10*4A
2024-08-08T00:29:16.9267724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,59.99*4D
2024-08-08T00:29:17.9265001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,59.90*4C
2024-08-08T00:29:18.9264733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,59.83*66
2024-08-08T00:29:19.9262283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,60.09*6A
2024-08-08T00:29:20.9260823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,60.50*66
2024-08-08T00:29:21.9258361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,60.77*63
2024-08-08T00:29:22.9256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,60.85*65
2024-08-08T00:29:23.9254160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,60.88*46
2024-08-08T00:29:24.9251742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,60.83*4C
2024-08-08T00:29:25.9250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,60.58*41
2024-08-08T00:29:26.9247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,60.54*41
2024-08-08T00:29:27.9245726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,60.71*4D
2024-08-08T00:29:28.9243846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,60.94*45
2024-08-08T00:29:29.9242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,61.22*65
2024-08-08T00:29:30.9239553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,61.42*6F
2024-08-08T00:29:31.9238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,61.61*64
2024-08-08T00:29:32.9235935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,61.87*41
2024-08-08T00:29:33.9233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,61.88*49
2024-08-08T00:29:34.9232695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,61.62*45
2024-08-08T00:29:35.9230312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,61.29*4E
2024-08-08T00:29:36.9228230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,61.11*63
2024-08-08T00:29:37.9226697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,61.21*4C
2024-08-08T00:29:38.9224798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,61.41*64
2024-08-08T00:29:39.9222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,61.51*6D
2024-08-08T00:29:40.9219899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,61.72*67
2024-08-08T00:29:41.9218462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,62.09*4B
2024-08-08T00:29:42.9215508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,62.38*43
2024-08-08T00:29:43.9214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.89,62.19*69
2024-08-08T00:29:44.9212062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.94,61.57*69
2024-08-08T00:29:45.9233039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.85,60.94*65
2024-08-08T00:29:46.9231686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,60.69*69
2024-08-08T00:29:47.9229855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,60.89*6F
2024-08-08T00:29:48.9227760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,61.39*68
2024-08-08T00:29:49.9225702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,62.06*6B
2024-08-08T00:29:50.9224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,62.47*4D
2024-08-08T00:29:51.9220945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,62.46*43
2024-08-08T00:29:52.9219919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.97,62.19*4C
2024-08-08T00:29:53.9217554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,61.80*6C
2024-08-08T00:29:54.9214710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,61.50*61
2024-08-08T00:29:55.9213795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.45,61.43*4E
2024-08-08T00:29:56.9211099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.10,61.48*46
2024-08-08T00:29:57.9209874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,61.57*43
2024-08-08T00:29:58.9207888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,61.69*60
2024-08-08T00:29:59.9205978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,61.60*47
2024-08-08T00:30:00.9256814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,61.53*46
2024-08-08T00:30:01.9292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,61.57*4A
2024-08-08T00:30:02.9174639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,61.60*67
2024-08-08T00:30:03.9172742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,61.76*42
2024-08-08T00:30:04.9170366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,62.02*6C
2024-08-08T00:30:05.9193599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,62.03*45
2024-08-08T00:30:06.9191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,61.63*42
2024-08-08T00:30:07.9345542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,60.97*40
2024-08-08T00:30:08.9344151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,60.78*4F
2024-08-08T00:30:09.9186094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,61.28*6E
2024-08-08T00:30:10.9184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,62.08*61
2024-08-08T00:30:11.9301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,62.45*6D
2024-08-08T00:30:12.9299541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,62.28*41
2024-08-08T00:30:13.9298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,62.07*4B
2024-08-08T00:30:14.9296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,61.80*4F
2024-08-08T00:30:15.9292876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,61.41*6B
2024-08-08T00:30:16.9302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.23,61.19*47
2024-08-08T00:30:17.9289880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,61.17*4A
2024-08-08T00:30:18.9287756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,61.11*64
2024-08-08T00:30:19.9285866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,61.23*4A
2024-08-08T00:30:20.9283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,61.38*40
2024-08-08T00:30:21.9281839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,61.40*48
2024-08-08T00:30:22.9279809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,61.47*48
2024-08-08T00:30:23.9277811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,61.30*6A
2024-08-08T00:30:24.9275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,60.87*65
2024-08-08T00:30:25.9273931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,60.61*61
2024-08-08T00:30:26.9271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,60.52*6B
2024-08-08T00:30:27.9269918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,60.74*65
2024-08-08T00:30:28.9268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,61.28*42
2024-08-08T00:30:29.9266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,61.70*4C
2024-08-08T00:30:30.9263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,61.71*63
2024-08-08T00:30:31.9279874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.90,61.34*6F
2024-08-08T00:30:32.9308260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,60.79*68
2024-08-08T00:30:33.9305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,60.31*60
2024-08-08T00:30:34.9303315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,60.13*47
2024-08-08T00:30:35.9302262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,60.40*64
2024-08-08T00:30:36.9180472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,60.96*67
2024-08-08T00:30:37.9334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,61.47*63
2024-08-08T00:30:38.9332376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,61.74*4E
2024-08-08T00:30:39.9330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,61.68*4E
2024-08-08T00:30:40.9328049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,61.39*42
2024-08-08T00:30:41.9328372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,61.23*66
2024-08-08T00:30:42.9194849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,61.12*67
2024-08-08T00:30:43.9233433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,61.01*45
2024-08-08T00:30:44.9231994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,60.95*46
2024-08-08T00:30:45.9229086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,60.98*4D
2024-08-08T00:30:46.9228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,61.12*4A
2024-08-08T00:30:47.9226355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,61.38*6A
2024-08-08T00:30:48.9224226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,61.58*63
2024-08-08T00:30:49.9222249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,61.63*6F
2024-08-08T00:30:50.9220273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,61.53*45
2024-08-08T00:30:51.9217526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,61.33*43
2024-08-08T00:30:52.9215926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,60.94*49
2024-08-08T00:30:53.9213677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.50,60.54*64
2024-08-08T00:30:54.9211869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.81,60.34*69
2024-08-08T00:30:55.9209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.73,60.34*48
2024-08-08T00:30:56.9207916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.00,60.56*40
2024-08-08T00:30:57.9206246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,60.86*6B
2024-08-08T00:30:58.9203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.60,61.05*67
2024-08-08T00:30:59.9201214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.12,61.22*45
2024-08-08T00:31:00.9248263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,61.41*40
2024-08-08T00:31:01.9245801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,61.32*46
2024-08-08T00:31:02.9244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.50,61.06*61
2024-08-08T00:31:03.9242873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.02,60.92*63
2024-08-08T00:31:04.9287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.13,60.85*42
2024-08-08T00:31:05.9247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.81,60.69*4C
2024-08-08T00:31:06.9236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,60.48*66
2024-08-08T00:31:07.9251141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,60.47*69
2024-08-08T00:31:08.9302222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.94,60.74*46
2024-08-08T00:31:09.9320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,61.06*43
2024-08-08T00:31:10.9205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,61.43*43
2024-08-08T00:31:11.9203003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,61.80*69
2024-08-08T00:31:12.9200378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.26,61.76*48
2024-08-08T00:31:13.9199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.52,61.27*62
2024-08-08T00:31:14.9196497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.59,60.83*66
2024-08-08T00:31:15.9233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,60.55*4C
2024-08-08T00:31:16.9230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,60.41*63
2024-08-08T00:31:17.9229363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.26,60.53*65
2024-08-08T00:31:18.9226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,60.80*64
2024-08-08T00:31:19.9224926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,60.96*43
2024-08-08T00:31:20.9222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,60.90*65
2024-08-08T00:31:21.9220432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,60.86*64
2024-08-08T00:31:22.9218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,60.88*67
2024-08-08T00:31:23.9217673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,60.88*60
2024-08-08T00:31:24.9214926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,60.94*43
2024-08-08T00:31:25.9213076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,60.95*4B
2024-08-08T00:31:26.9243701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,60.77*4A
2024-08-08T00:31:27.9264032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,60.47*45
2024-08-08T00:31:28.9262857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,60.25*4F
2024-08-08T00:31:29.9260045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,60.13*66
2024-08-08T00:31:30.9303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,60.17*6C
2024-08-08T00:31:31.9285334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,60.27*4B
2024-08-08T00:31:32.9283253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,60.32*4D
2024-08-08T00:31:33.9281291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,60.29*6F
2024-08-08T00:31:34.9279235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,60.30*62
2024-08-08T00:31:35.9276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,60.19*61
2024-08-08T00:31:36.9275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,60.21*6F
2024-08-08T00:31:37.9296725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,60.50*65
2024-08-08T00:31:38.9295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,60.97*4B
2024-08-08T00:31:39.9348070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,61.42*4B
2024-08-08T00:31:40.9344981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,61.69*49
2024-08-08T00:31:41.9343939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,61.55*44
2024-08-08T00:31:42.9341973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,61.09*6B
2024-08-08T00:31:43.9182970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.43,60.48*6F
2024-08-08T00:31:44.9182115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.81,59.93*6D
2024-08-08T00:31:45.9179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,59.87*4C
2024-08-08T00:31:46.9199602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,60.33*69
2024-08-08T00:31:47.9198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,61.01*6A
2024-08-08T00:31:48.9241006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,61.83*40
2024-08-08T00:31:49.9239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,62.37*4F
2024-08-08T00:31:50.9237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,62.45*47
2024-08-08T00:31:51.9234543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,62.32*4A
2024-08-08T00:31:52.9231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,61.99*4B
2024-08-08T00:31:53.9230773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.39,61.47*66
2024-08-08T00:31:54.9229186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.26,60.98*64
2024-08-08T00:31:55.9227737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.81,60.56*46
2024-08-08T00:31:56.9225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,60.19*41
2024-08-08T00:31:57.9222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,60.23*67
2024-08-08T00:31:58.9241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,60.60*62
2024-08-08T00:31:59.9219729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,61.20*6A
2024-08-08T00:32:00.9217682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,61.95*69
2024-08-08T00:32:01.9215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,62.31*4A
2024-08-08T00:32:02.9213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,62.25*64
2024-08-08T00:32:03.9211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.12,61.95*6D
2024-08-08T00:32:04.9210327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.02,61.49*62
2024-08-08T00:32:05.9208176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,60.89*6A
2024-08-08T00:32:06.9205859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,60.45*6E
2024-08-08T00:32:07.9299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,60.48*68
2024-08-08T00:32:08.9297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,61.05*66
2024-08-08T00:32:09.9295684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,61.74*6E
2024-08-08T00:32:10.9319046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,62.09*6C
2024-08-08T00:32:11.9346040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,62.20*47
2024-08-08T00:32:12.9344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,62.31*46
2024-08-08T00:32:13.9342687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,62.13*63
2024-08-08T00:32:14.9220684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.13,61.73*60
2024-08-08T00:32:15.9218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.24,61.59*6E
2024-08-08T00:32:16.9245543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.34,61.71*62
2024-08-08T00:32:17.9214338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,61.76*41
2024-08-08T00:32:18.9212587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,61.67*67
2024-08-08T00:32:19.9210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,61.61*64
2024-08-08T00:32:20.9208782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,61.61*4E
2024-08-08T00:32:21.9206483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,61.44*46
2024-08-08T00:32:22.9204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,61.34*4B
2024-08-08T00:32:23.9220695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,61.36*64
2024-08-08T00:32:24.9218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,61.29*67
2024-08-08T00:32:25.9216519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,61.47*48
2024-08-08T00:32:26.9214318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,61.79*44
2024-08-08T00:32:27.9254282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,61.65*43
2024-08-08T00:32:28.9251089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,61.16*64
2024-08-08T00:32:29.9250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,60.86*42
2024-08-08T00:32:30.9324959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,60.78*6D
2024-08-08T00:32:31.9322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,60.93*6E
2024-08-08T00:32:32.9320096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,61.26*65
2024-08-08T00:32:33.9370664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,61.39*45
2024-08-08T00:32:34.9315803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,60.88*68
2024-08-08T00:32:35.9337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.80,60.44*6A
2024-08-08T00:32:36.9335422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,60.69*60
2024-08-08T00:32:37.9177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.77,61.31*44
2024-08-08T00:32:38.9174336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,61.59*45
2024-08-08T00:32:39.9330299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,61.40*61
2024-08-08T00:32:40.9327699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,61.28*47
2024-08-08T00:32:41.9325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,61.44*48
2024-08-08T00:32:42.9324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,61.60*4F
2024-08-08T00:32:43.9320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,61.52*45
2024-08-08T00:32:44.9320081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,61.30*62
2024-08-08T00:32:45.9317375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,61.02*69
2024-08-08T00:32:46.9315171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,60.72*4F
2024-08-08T00:32:47.9312641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,60.68*41
2024-08-08T00:32:48.9311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,60.99*60
2024-08-08T00:32:49.9309716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,61.41*68
2024-08-08T00:32:50.9307651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,61.62*47
2024-08-08T00:32:51.9305336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,61.38*46
2024-08-08T00:32:52.9302974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.60,60.99*63
2024-08-08T00:32:53.9300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,60.58*6F
2024-08-08T00:32:54.9356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,60.24*48
2024-08-08T00:32:55.9298650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,60.17*49
2024-08-08T00:32:56.9295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,60.44*68
2024-08-08T00:32:57.9294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,60.75*65
2024-08-08T00:32:58.9292694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,60.79*42
2024-08-08T00:32:59.9290427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,60.13*4E
2024-08-08T00:33:00.9287964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.91,59.46*63
2024-08-08T00:33:01.9286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,59.32*66
2024-08-08T00:33:02.9284485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.65,59.56*4C
2024-08-08T00:33:03.9282140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,59.91*49
2024-08-08T00:33:04.9280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,60.23*43
2024-08-08T00:33:05.9276492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,60.54*47
2024-08-08T00:33:06.9276531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,60.58*4D
2024-08-08T00:33:07.9274546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,60.17*49
2024-08-08T00:33:08.9271646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.97,59.52*65
2024-08-08T00:33:09.9270585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.30,59.35*40
2024-08-08T00:33:10.9267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.82,59.54*41
2024-08-08T00:33:11.9266950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.90,59.62*49
2024-08-08T00:33:12.9263425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,59.65*6C
2024-08-08T00:33:13.9262219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,59.95*4C
2024-08-08T00:33:14.9259725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,60.30*4F
2024-08-08T00:33:15.9256533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,60.37*49
2024-08-08T00:33:16.9254824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,60.20*64
2024-08-08T00:33:17.9254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,60.04*6E
2024-08-08T00:33:18.9252651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,60.25*62
2024-08-08T00:33:19.9249454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,60.60*64
2024-08-08T00:33:20.9248431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,60.80*45
2024-08-08T00:33:21.9246270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,60.77*44
2024-08-08T00:33:22.9243220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,60.51*41
2024-08-08T00:33:23.9299918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,60.20*60
2024-08-08T00:33:24.9297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,60.18*6E
2024-08-08T00:33:25.9296459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,60.75*65
2024-08-08T00:33:26.9293961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,61.46*6C
2024-08-08T00:33:27.9320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,61.88*6A
2024-08-08T00:33:28.9318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,61.83*45
2024-08-08T00:33:29.9285574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.04,61.37*61
2024-08-08T00:33:30.9236689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.46,60.82*69
2024-08-08T00:33:31.9234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,60.45*6B
2024-08-08T00:33:32.9270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,60.38*4A
2024-08-08T00:33:33.9269438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,60.73*66
2024-08-08T00:33:34.9267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,61.21*68
2024-08-08T00:33:35.9265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,61.60*67
2024-08-08T00:33:36.9263380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,61.69*41
2024-08-08T00:33:37.9260606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,61.65*47
2024-08-08T00:33:38.9285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,61.73*40
2024-08-08T00:33:39.9283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,61.84*48
2024-08-08T00:33:40.9281690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,62.02*4C
2024-08-08T00:33:41.9280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,62.09*6D
2024-08-08T00:33:42.9278217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.51,61.99*65
2024-08-08T00:33:43.9279085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.28,61.65*61
2024-08-08T00:33:44.9274266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.00,60.95*6A
2024-08-08T00:33:45.9272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.23,60.40*4A
2024-08-08T00:33:46.9270718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.59,60.59*67
2024-08-08T00:33:47.9268160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.97,61.05*6D
2024-08-08T00:33:48.9266459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.67,61.17*48
2024-08-08T00:33:49.9264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.60,61.13*4F
2024-08-08T00:33:50.9262341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,61.23*64
2024-08-08T00:33:51.9259681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.57,61.17*64
2024-08-08T00:33:52.9257441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.93,60.88*61
2024-08-08T00:33:53.9256071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.38,60.52*6A
2024-08-08T00:33:54.9252970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,60.23*61
2024-08-08T00:33:55.9252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,60.18*67
2024-08-08T00:33:56.9250528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,60.43*65
2024-08-08T00:33:57.9248400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,60.78*6B
2024-08-08T00:33:58.9246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,60.96*49
2024-08-08T00:33:59.9269349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,60.97*4C
2024-08-08T00:34:00.9266906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,60.77*69
2024-08-08T00:34:01.9264203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.44,60.39*64
2024-08-08T00:34:02.9262375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.85,60.09*66
2024-08-08T00:34:03.9260387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.44,60.05*4F
2024-08-08T00:34:04.9259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,60.16*4A
2024-08-08T00:34:05.9256883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,60.41*64
2024-08-08T00:34:06.9255487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,60.75*68
2024-08-08T00:34:07.9252191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,60.88*47
2024-08-08T00:34:08.9251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,60.75*4F
2024-08-08T00:34:09.9248349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,60.63*42
2024-08-08T00:34:10.9247682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,60.61*4B
2024-08-08T00:34:11.9244053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,60.51*67
2024-08-08T00:34:12.9241753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,60.45*67
2024-08-08T00:34:13.9242158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,60.61*65
2024-08-08T00:34:14.9239551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,60.84*44
2024-08-08T00:34:15.9237247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,60.84*6A
2024-08-08T00:34:16.9235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,60.88*4C
2024-08-08T00:34:17.9251164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,61.25*46
2024-08-08T00:34:18.9248306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,61.64*4C
2024-08-08T00:34:19.9246412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,61.83*45
2024-08-08T00:34:20.9245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,61.58*65
2024-08-08T00:34:21.9241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.89,61.07*62
2024-08-08T00:34:22.9240180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.31,60.72*61
2024-08-08T00:34:23.9238027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.33,60.63*4C
2024-08-08T00:34:24.9236921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,60.88*6F
2024-08-08T00:34:25.9234627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.22,61.36*62
2024-08-08T00:34:26.9232192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.92,61.54*48
2024-08-08T00:34:27.9301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.58,61.37*49
2024-08-08T00:34:28.9299312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.10,61.06*64
2024-08-08T00:34:29.9297980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.58,60.89*67
2024-08-08T00:34:30.9296784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.48,61.02*46
2024-08-08T00:34:31.9294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.57,61.32*4C
2024-08-08T00:34:32.9292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,61.54*49
2024-08-08T00:34:33.9289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,61.63*4B
2024-08-08T00:34:34.9288804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.18,61.73*45
2024-08-08T00:34:35.9286579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.58,61.76*46
2024-08-08T00:34:36.9284567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,61.63*49
2024-08-08T00:34:37.9300385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,61.32*64
2024-08-08T00:34:38.9299797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.95,60.98*65
2024-08-08T00:34:39.9297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.07,61.01*4D
2024-08-08T00:34:40.9294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.00,61.28*43
2024-08-08T00:34:41.9293061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,61.63*4F
2024-08-08T00:34:42.9290857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,61.98*6B
2024-08-08T00:34:43.9289145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.42,62.30*4A
2024-08-08T00:34:44.9287355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.68,62.54*4F
2024-08-08T00:34:45.9284682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.25,62.46*44
2024-08-08T00:34:46.9283733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.68,62.19*6D
2024-08-08T00:34:47.9281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.95,61.85*63
2024-08-08T00:34:48.9279283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,5.07,61.61*64
2024-08-08T00:34:49.9276881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.55,61.65*4A
2024-08-08T00:34:50.9275732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,61.98*41
2024-08-08T00:34:51.9273304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.59,62.25*6F
2024-08-08T00:34:52.9271589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.44,62.36*67
2024-08-08T00:34:53.9269393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.72,62.40*45
2024-08-08T00:34:54.9267505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,62.40*45
2024-08-08T00:34:55.9265859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,62.43*6E
2024-08-08T00:34:56.9263405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.54,62.35*62
2024-08-08T00:34:57.9261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.79,61.98*6F
2024-08-08T00:34:58.9299907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.77,61.56*66
2024-08-08T00:34:59.9297588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,61.57*69
2024-08-08T00:35:00.9295953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,62.04*60
2024-08-08T00:35:01.9293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,62.61*6D
2024-08-08T00:35:02.9291346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,62.92*66
2024-08-08T00:35:03.9289661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,62.76*45
2024-08-08T00:35:04.9288205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,62.23*4B
2024-08-08T00:35:05.9286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,61.82*63
2024-08-08T00:35:06.9284343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,61.71*4C
2024-08-08T00:35:07.9282296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,61.77*43
2024-08-08T00:35:08.9280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,61.91*45
2024-08-08T00:35:09.9278317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,62.01*4D
2024-08-08T00:35:10.9276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,62.06*4E
2024-08-08T00:35:11.9274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,62.17*4D
2024-08-08T00:35:12.9272573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,61.93*64
2024-08-08T00:35:13.9269799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.20,61.34*67
2024-08-08T00:35:14.9292322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,60.90*40
2024-08-08T00:35:15.9209246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,60.88*61
2024-08-08T00:35:16.9206951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,61.20*64
2024-08-08T00:35:17.9361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,61.65*46
2024-08-08T00:35:18.9359640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,61.92*40
2024-08-08T00:35:19.9200382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,61.78*67
2024-08-08T00:35:20.9199113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.95,61.49*69
2024-08-08T00:35:21.9196129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.04,61.16*62
2024-08-08T00:35:22.9351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,60.83*60
2024-08-08T00:35:23.9348602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,60.58*6E
2024-08-08T00:35:24.9347196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,60.44*60
2024-08-08T00:35:25.9212126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,60.48*68
2024-08-08T00:35:26.9262324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,60.67*60
2024-08-08T00:35:27.9209115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,60.85*68
2024-08-08T00:35:28.9363021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,60.87*4C
2024-08-08T00:35:29.9205333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,60.89*63
2024-08-08T00:35:30.9359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.22,60.85*63
2024-08-08T00:35:31.9357504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.07,60.49*6F
2024-08-08T00:35:32.9355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,60.15*67
2024-08-08T00:35:33.9353062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,60.05*68
2024-08-08T00:35:34.9195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,60.24*61
2024-08-08T00:35:35.9349412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,60.65*65
2024-08-08T00:35:36.9347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,60.88*49
2024-08-08T00:35:37.9213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,60.86*63
2024-08-08T00:35:38.9367473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,60.83*40
2024-08-08T00:35:39.9365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,60.88*4A
2024-08-08T00:35:40.9208643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,60.81*6B
2024-08-08T00:35:41.9226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,60.60*61
2024-08-08T00:35:42.9225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,60.41*4A
2024-08-08T00:35:43.9222493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,60.25*62
2024-08-08T00:35:44.9221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,60.29*63
2024-08-08T00:35:45.9285328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.69,60.57*40
2024-08-08T00:35:46.9301212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,60.83*45
2024-08-08T00:35:47.9299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,60.99*4F
2024-08-08T00:35:48.9298389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,61.11*40
2024-08-08T00:35:49.9238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,61.10*49
2024-08-08T00:35:50.9237296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,60.80*46
2024-08-08T00:35:51.9234562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,60.44*4D
2024-08-08T00:35:52.9232335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.38,60.26*66
2024-08-08T00:35:53.9230890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.68,60.37*42
2024-08-08T00:35:54.9227670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.32,60.61*43
2024-08-08T00:35:55.9226231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,60.84*4A
2024-08-08T00:35:56.9224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,61.10*69
2024-08-08T00:35:57.9222545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,61.37*4A
2024-08-08T00:35:58.9220844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.52,61.54*4C
2024-08-08T00:35:59.9219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,61.55*48
2024-08-08T00:36:00.9216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,61.53*4D
2024-08-08T00:36:01.9214941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,61.56*63
2024-08-08T00:36:02.9213697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.05,61.46*6E
2024-08-08T00:36:03.9211275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.20,61.18*6C
2024-08-08T00:36:04.9209067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,60.96*62
2024-08-08T00:36:05.9206283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,60.99*66
2024-08-08T00:36:06.9360958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.28,61.19*66
2024-08-08T00:36:07.9358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.05,61.55*47
2024-08-08T00:36:08.9235370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,61.78*40
2024-08-08T00:36:09.9233849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,61.91*6F
2024-08-08T00:36:10.9269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.69,62.09*4B
2024-08-08T00:36:11.9267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.43,62.06*49
2024-08-08T00:36:12.9265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.51,61.63*4E
2024-08-08T00:36:13.9305252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,60.97*6A
2024-08-08T00:36:14.9303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,60.63*41
2024-08-08T00:36:15.9300451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,60.72*48
2024-08-08T00:36:16.9298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,60.97*6C
2024-08-08T00:36:17.9296888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,61.30*69
2024-08-08T00:36:18.9294445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,61.63*42
2024-08-08T00:36:19.9292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,61.87*6E
2024-08-08T00:36:20.9291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,61.81*6D
2024-08-08T00:36:21.9288370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,61.43*66
2024-08-08T00:36:22.9286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,61.13*65
2024-08-08T00:36:23.9286325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,61.26*4E
2024-08-08T00:36:24.9283058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,61.62*61
2024-08-08T00:36:25.9281336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,61.77*6B
2024-08-08T00:36:26.9279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,61.61*4C
2024-08-08T00:36:27.9240959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,61.32*4D
2024-08-08T00:36:28.9357051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,61.01*4E
2024-08-08T00:36:29.9237033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,60.82*44
2024-08-08T00:36:30.9235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,60.84*4D
2024-08-08T00:36:31.9233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,61.10*63
2024-08-08T00:36:32.9230028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,61.51*6C
2024-08-08T00:36:33.9228708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,61.70*4F
2024-08-08T00:36:34.9227234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,61.56*4E
2024-08-08T00:36:35.9223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,61.29*42
2024-08-08T00:36:36.9222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,61.15*62
2024-08-08T00:36:37.9221492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,61.11*43
2024-08-08T00:36:38.9277772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,60.95*6A
2024-08-08T00:36:39.9216797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,60.66*60
2024-08-08T00:36:40.9370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,60.34*45
2024-08-08T00:36:41.9369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,60.17*41
2024-08-08T00:36:42.9236687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,60.28*66
2024-08-08T00:36:43.9233577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.56,60.78*42
2024-08-08T00:36:44.9232656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,61.35*4E
2024-08-08T00:36:45.9303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,61.42*47
2024-08-08T00:36:46.9300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.89,60.96*41
2024-08-08T00:36:47.9297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.73,60.48*4B
2024-08-08T00:36:48.9297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,60.34*4C
2024-08-08T00:36:49.9294887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.49,60.47*49
2024-08-08T00:36:50.9292110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.46,60.86*43
2024-08-08T00:36:51.9290961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,61.34*6A
2024-08-08T00:36:52.9288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,61.67*46
2024-08-08T00:36:53.9286851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,61.64*4C
2024-08-08T00:36:54.9285043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,61.40*42
2024-08-08T00:36:55.9282711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,61.12*6E
2024-08-08T00:36:56.9332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.17,60.77*66
2024-08-08T00:36:57.9206429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.46,60.53*40
2024-08-08T00:36:58.9229250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.31,60.53*46
2024-08-08T00:36:59.9227866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,60.93*67
2024-08-08T00:37:00.9247810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.49,61.30*60
2024-08-08T00:37:01.9265439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.99,61.38*40
2024-08-08T00:37:02.9262981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,61.29*47
2024-08-08T00:37:03.9260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,61.17*4B
2024-08-08T00:37:04.9258784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.82,61.24*6A
2024-08-08T00:37:05.9288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.48,61.51*6C
2024-08-08T00:37:06.9286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.93,61.61*6E
2024-08-08T00:37:07.9284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,61.50*61
2024-08-08T00:37:08.9282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,61.32*48
2024-08-08T00:37:09.9280109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,61.11*42
2024-08-08T00:37:10.9277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,60.95*69
2024-08-08T00:37:11.9298062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,60.86*68
2024-08-08T00:37:12.9324651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,60.82*66
2024-08-08T00:37:13.9323760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,60.99*64
2024-08-08T00:37:14.9321284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,61.45*67
2024-08-08T00:37:15.9319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,61.88*63
2024-08-08T00:37:16.9338022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,61.87*6E
2024-08-08T00:37:17.9222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,61.53*4E
2024-08-08T00:37:18.9376992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,61.29*42
2024-08-08T00:37:19.9375127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,61.30*4A
2024-08-08T00:37:20.9216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,61.44*4C
2024-08-08T00:37:21.9214825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,61.58*68
2024-08-08T00:37:22.9212931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,61.65*48
2024-08-08T00:37:23.9210585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,61.58*6D
2024-08-08T00:37:24.9364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,61.32*65
2024-08-08T00:37:25.9362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,61.17*48
2024-08-08T00:37:26.9361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,61.55*60
2024-08-08T00:37:27.9202961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,62.03*6A
2024-08-08T00:37:28.9262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,62.09*4C
2024-08-08T00:37:29.9261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,61.86*61
2024-08-08T00:37:30.9258337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,61.49*66
2024-08-08T00:37:31.9290647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,61.15*47
2024-08-08T00:37:32.9325440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,60.98*61
2024-08-08T00:37:33.9322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,61.05*60
2024-08-08T00:37:34.9321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,61.29*6D
2024-08-08T00:37:35.9319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,61.60*42
2024-08-08T00:37:36.9316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,61.71*4D
2024-08-08T00:37:37.9315727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,61.55*4A
2024-08-08T00:37:38.9313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,61.49*4C
2024-08-08T00:37:39.9310927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,61.39*62
2024-08-08T00:37:40.9309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,61.10*48
2024-08-08T00:37:41.9329207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,60.93*49
2024-08-08T00:37:42.9247518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,60.98*4A
2024-08-08T00:37:43.9245896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,61.24*45
2024-08-08T00:37:44.9243215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,61.51*63
2024-08-08T00:37:45.9241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,61.49*4A
2024-08-08T00:37:46.9239801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,61.30*4D
2024-08-08T00:37:47.9354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,61.06*42
2024-08-08T00:37:48.9352514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,60.79*6C
2024-08-08T00:37:49.9193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.54,60.71*4D
2024-08-08T00:37:50.9347120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.84,60.97*4C
2024-08-08T00:37:51.9346097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,61.32*43
2024-08-08T00:37:52.9343044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,61.54*4A
2024-08-08T00:37:53.9341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.59,61.78*45
2024-08-08T00:37:54.9339580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.45,62.05*43
2024-08-08T00:37:55.9338006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,62.05*43
2024-08-08T00:37:56.9336485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,61.74*65
2024-08-08T00:37:57.9334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.72,61.46*4A
2024-08-08T00:37:58.9359748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.83,61.24*40
2024-08-08T00:37:59.9330116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,61.07*48
2024-08-08T00:38:00.9328524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,61.00*4F
2024-08-08T00:38:01.9326700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,60.99*61
2024-08-08T00:38:02.9238597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,61.08*60
2024-08-08T00:38:03.9238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,61.24*47
2024-08-08T00:38:04.9236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,61.23*4C
2024-08-08T00:38:05.9234208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,61.07*47
2024-08-08T00:38:06.9232135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,61.20*46
2024-08-08T00:38:07.9228310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,61.48*6B
2024-08-08T00:38:08.9227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,61.52*67
2024-08-08T00:38:09.9225770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,61.41*4C
2024-08-08T00:38:10.9299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,61.24*45
2024-08-08T00:38:11.9297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,61.07*49
2024-08-08T00:38:12.9294577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,61.00*48
2024-08-08T00:38:13.9294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.75,61.18*4C
2024-08-08T00:38:14.9291883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,61.49*6C
2024-08-08T00:38:15.9326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,61.56*4D
2024-08-08T00:38:16.9340821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,61.31*44
2024-08-08T00:38:17.9339713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,61.02*4A
2024-08-08T00:38:18.9336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,60.82*4D
2024-08-08T00:38:19.9335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,60.69*69
2024-08-08T00:38:20.9333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,60.66*6B
2024-08-08T00:38:21.9331785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,60.60*67
2024-08-08T00:38:22.9328697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,60.56*42
2024-08-08T00:38:23.9327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,60.53*44
2024-08-08T00:38:24.9324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,60.48*6C
2024-08-08T00:38:25.9356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,60.61*44
2024-08-08T00:38:26.9355391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,60.85*40
2024-08-08T00:38:27.9352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,60.96*68
2024-08-08T00:38:28.9350961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,60.83*61
2024-08-08T00:38:29.9221609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,60.46*45
2024-08-08T00:38:30.9218934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,60.26*40
2024-08-08T00:38:31.9217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,60.36*61
2024-08-08T00:38:32.9260142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,60.57*4A
2024-08-08T00:38:33.9258005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,60.70*42
2024-08-08T00:38:34.9255579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,60.63*4F
2024-08-08T00:38:35.9254087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,60.54*43
2024-08-08T00:38:36.9301826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,60.47*63
2024-08-08T00:38:37.9299250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,60.47*4D
2024-08-08T00:38:38.9298316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,60.73*4A
2024-08-08T00:38:39.9296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,61.07*67
2024-08-08T00:38:40.9293719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,61.23*44
2024-08-08T00:38:41.9320715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,61.29*4B
2024-08-08T00:38:42.9319025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,61.18*4C
2024-08-08T00:38:43.9316123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,60.83*6A
2024-08-08T00:38:44.9315039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,60.52*62
2024-08-08T00:38:45.9312651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,60.52*6E
2024-08-08T00:38:46.9310894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,61.08*60
2024-08-08T00:38:47.9309378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,62.05*46
2024-08-08T00:38:48.9369068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,62.63*4E
2024-08-08T00:38:49.9367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.93,62.19*61
2024-08-08T00:38:50.9365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.46,61.06*65
2024-08-08T00:38:51.9410008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.62,60.17*65
2024-08-08T00:38:52.9205422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.68,59.90*45
2024-08-08T00:38:53.9203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,60.27*48
2024-08-08T00:38:54.9356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,61.11*6C
2024-08-08T00:38:55.9355093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,61.87*68
2024-08-08T00:38:56.9352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,62.26*41
2024-08-08T00:38:57.9351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,62.40*46
2024-08-08T00:38:58.9265113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,61.95*44
2024-08-08T00:38:59.9263380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.63,61.19*6D
2024-08-08T00:39:00.9260673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.21,60.92*6B
2024-08-08T00:39:01.9258871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,61.14*49
2024-08-08T00:39:02.9256346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,61.37*66
2024-08-08T00:39:03.9254039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,61.59*60
2024-08-08T00:39:04.9252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,61.72*4D
2024-08-08T00:39:05.9343804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,61.70*4F
2024-08-08T00:39:06.9224171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,61.45*67
2024-08-08T00:39:07.9267890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,61.06*44
2024-08-08T00:39:08.9328893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,60.89*48
2024-08-08T00:39:09.9327527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,61.03*6D
2024-08-08T00:39:10.9326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,61.24*4B
2024-08-08T00:39:11.9323417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,61.40*4C
2024-08-08T00:39:12.9322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,61.45*46
2024-08-08T00:39:13.9320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,61.23*46
2024-08-08T00:39:14.9318137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,60.89*43
2024-08-08T00:39:15.9314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,60.74*64
2024-08-08T00:39:16.9313914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,60.83*44
2024-08-08T00:39:17.9243857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,60.98*63
2024-08-08T00:39:18.9241601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,61.06*65
2024-08-08T00:39:19.9241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,61.23*4A
2024-08-08T00:39:20.9239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,61.30*43
2024-08-08T00:39:21.9237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,61.16*46
2024-08-08T00:39:22.9235839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,60.93*6E
2024-08-08T00:39:23.9278384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,60.81*63
2024-08-08T00:39:24.9276872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,60.85*4A
2024-08-08T00:39:25.9274948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,60.95*60
2024-08-08T00:39:26.9272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,60.92*67
2024-08-08T00:39:27.9270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,60.98*43
2024-08-08T00:39:28.9268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,61.26*41
2024-08-08T00:39:29.9266677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,61.68*4B
2024-08-08T00:39:30.9264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,62.03*47
2024-08-08T00:39:31.9262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,62.06*48
2024-08-08T00:39:32.9261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,61.82*6F
2024-08-08T00:39:33.9258767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,61.52*6D
2024-08-08T00:39:34.9293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,61.31*43
2024-08-08T00:39:35.9337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,61.33*6D
2024-08-08T00:39:36.9335656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,61.55*67
2024-08-08T00:39:37.9360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,61.67*40
2024-08-08T00:39:38.9378142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,61.49*4F
2024-08-08T00:39:39.9257730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,61.22*65
2024-08-08T00:39:40.9256594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,61.15*63
2024-08-08T00:39:41.9254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,61.40*68
2024-08-08T00:39:42.9251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,61.74*6E
2024-08-08T00:39:43.9249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,61.92*43
2024-08-08T00:39:44.9309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,61.67*48
2024-08-08T00:39:45.9306518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,61.25*4F
2024-08-08T00:39:46.9305620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,61.01*6C
2024-08-08T00:39:47.9302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.42,60.79*49
2024-08-08T00:39:48.9216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.87,60.45*44
2024-08-08T00:39:49.9235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.19,60.33*6B
2024-08-08T00:39:50.9233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,60.64*4E
2024-08-08T00:39:51.9230177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,61.11*63
2024-08-08T00:39:52.9384946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,61.37*49
2024-08-08T00:39:53.9383524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,61.38*4B
2024-08-08T00:39:54.9381475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,61.32*4F
2024-08-08T00:39:55.9379801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,61.09*67
2024-08-08T00:39:56.9221427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.34,60.74*6F
2024-08-08T00:39:57.9219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.94,60.59*69
2024-08-08T00:39:58.9217517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.80,60.63*40
2024-08-08T00:39:59.9257305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,60.66*6B
2024-08-08T00:40:00.9232577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,60.72*63
2024-08-08T00:40:01.9386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,60.88*44
2024-08-08T00:40:02.9384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,60.91*4A
2024-08-08T00:40:03.9382280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,60.78*41
2024-08-08T00:40:04.9224601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,60.57*6D
2024-08-08T00:40:05.9378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,60.61*61
2024-08-08T00:40:06.9376650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,60.80*4E
2024-08-08T00:40:07.9374889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,60.74*6A
2024-08-08T00:40:08.9216080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,60.44*6D
2024-08-08T00:40:09.9256665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,60.30*66
2024-08-08T00:40:10.9254467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,60.50*4A
2024-08-08T00:40:11.9275473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,60.67*65
2024-08-08T00:40:12.9273715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,60.55*60
2024-08-08T00:40:13.9270153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,60.54*65
2024-08-08T00:40:14.9269776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,60.81*66
2024-08-08T00:40:15.9265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,60.86*48
2024-08-08T00:40:16.9265380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,60.59*4E
2024-08-08T00:40:17.9317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.54,60.40*67
2024-08-08T00:40:18.9261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.40,60.42*60
2024-08-08T00:40:19.9258766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.16,60.59*6B
2024-08-08T00:40:20.9257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,60.64*4C
2024-08-08T00:40:21.9254543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,60.45*67
2024-08-08T00:40:22.9253875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,60.43*66
2024-08-08T00:40:23.9272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,60.64*6A
2024-08-08T00:40:24.9270907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,61.07*67
2024-08-08T00:40:25.9346924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,61.36*62
2024-08-08T00:40:26.9375945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,61.40*49
2024-08-08T00:40:27.9218260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,61.27*60
2024-08-08T00:40:28.9371999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.11,61.11*66
2024-08-08T00:40:29.9368815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,60.96*6D
2024-08-08T00:40:30.9368119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,60.99*44
2024-08-08T00:40:31.9365458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,61.04*4D
2024-08-08T00:40:32.9363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,60.98*42
2024-08-08T00:40:33.9230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,60.90*66
2024-08-08T00:40:34.9228647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,60.90*62
2024-08-08T00:40:35.9225939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,61.06*67
2024-08-08T00:40:36.9379926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,61.23*65
2024-08-08T00:40:37.9378017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,61.30*4C
2024-08-08T00:40:38.9377206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,61.25*4B
2024-08-08T00:40:39.9374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,61.07*46
2024-08-08T00:40:40.9372605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,60.81*6D
2024-08-08T00:40:41.9274443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,60.56*69
2024-08-08T00:40:42.9271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,60.47*63
2024-08-08T00:40:43.9269073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,60.46*6B
2024-08-08T00:40:44.9268199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,60.52*62
2024-08-08T00:40:45.9265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.01,60.75*4C
2024-08-08T00:40:46.9263440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,61.13*48
2024-08-08T00:40:47.9262297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,61.34*49
2024-08-08T00:40:48.9259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.57,61.16*65
2024-08-08T00:40:49.9284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.80,60.70*6F
2024-08-08T00:40:50.9282223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.83,60.08*64
2024-08-08T00:40:51.9279939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.71,59.59*64
2024-08-08T00:40:52.9278196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,59.53*65
2024-08-08T00:40:53.9275998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.11,59.81*64
2024-08-08T00:40:54.9272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.57,60.44*61
2024-08-08T00:40:55.9271909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.67,61.15*4A
2024-08-08T00:40:56.9270215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,61.65*4B
2024-08-08T00:40:57.9268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.83,61.64*6C
2024-08-08T00:40:58.9266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.08,61.06*68
2024-08-08T00:40:59.9263015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.84,60.42*63
2024-08-08T00:41:00.9262231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.04,60.19*65
2024-08-08T00:41:01.9260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.24,60.36*4D
2024-08-08T00:41:02.9258175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,60.59*68
2024-08-08T00:41:03.9256456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.64,60.90*6C
2024-08-08T00:41:04.9253536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.95,61.25*60
2024-08-08T00:41:05.9252448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.27,61.79*48
2024-08-08T00:41:06.9249221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,62.44*4E
2024-08-08T00:41:07.9248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,62.71*4F
2024-08-08T00:41:08.9246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.51,62.54*64
2024-08-08T00:41:09.9242921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.85,62.35*6A
2024-08-08T00:41:10.9242712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.72,62.14*63
2024-08-08T00:41:11.9240424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.89,61.86*6A
2024-08-08T00:41:12.9274801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.10,61.55*44
2024-08-08T00:41:13.9357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,61.27*4D
2024-08-08T00:41:14.9356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,61.19*67
2024-08-08T00:41:15.9353925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.04,61.59*60
2024-08-08T00:41:16.9351751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.14,62.25*66
2024-08-08T00:41:17.9349050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,62.64*41
2024-08-08T00:41:18.9347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,62.64*44
2024-08-08T00:41:19.9387937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.93,62.48*60
2024-08-08T00:41:20.9343420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.71,62.25*61
2024-08-08T00:41:21.9341384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.32,61.79*61
2024-08-08T00:41:22.9339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,61.20*64
2024-08-08T00:41:23.9267008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,61.04*63
2024-08-08T00:41:24.9264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,61.34*6F
2024-08-08T00:41:25.9301473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,61.69*6F
2024-08-08T00:41:26.9298228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,61.76*6E
2024-08-08T00:41:27.9297206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,61.64*44
2024-08-08T00:41:28.9295241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,61.65*44
2024-08-08T00:41:29.9293374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,61.95*40
2024-08-08T00:41:30.9291385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,62.20*69
2024-08-08T00:41:31.9289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,62.03*6C
2024-08-08T00:41:32.9287283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,61.48*6C
2024-08-08T00:41:33.9284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,60.98*6F
2024-08-08T00:41:34.9283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,60.87*47
2024-08-08T00:41:35.9280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,61.05*40
2024-08-08T00:41:36.9313851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,61.30*69
2024-08-08T00:41:37.9230760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,61.45*6B
2024-08-08T00:41:38.9229014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,61.43*65
2024-08-08T00:41:39.9382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,61.06*41
2024-08-08T00:41:40.9380406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,60.50*4E
2024-08-08T00:41:41.9377494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,60.23*44
2024-08-08T00:41:42.9376782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,60.20*40
2024-08-08T00:41:43.9374361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,60.33*69
2024-08-08T00:41:44.9406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.16,60.44*65
2024-08-08T00:41:45.9370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.59,60.47*6E
2024-08-08T00:41:46.9268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.57,60.21*67
2024-08-08T00:41:47.9284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,59.79*43
2024-08-08T00:41:48.9283106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,59.44*49
2024-08-08T00:41:49.9281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,59.08*43
2024-08-08T00:41:50.9279109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,58.97*4D
2024-08-08T00:41:51.9276851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,59.16*44
2024-08-08T00:41:52.9274616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,59.50*4F
2024-08-08T00:41:53.9273105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,59.68*45
2024-08-08T00:41:54.9271379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,59.65*66
2024-08-08T00:41:55.9268897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,59.33*6C
2024-08-08T00:41:56.9267118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,58.83*65
2024-08-08T00:41:57.9264863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.07,58.46*6A
2024-08-08T00:41:58.9262869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,58.29*48
2024-08-08T00:41:59.9314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,58.34*4C
2024-08-08T00:42:00.9312747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,58.59*67
2024-08-08T00:42:01.9311023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,58.70*6C
2024-08-08T00:42:02.9307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,58.79*4D
2024-08-08T00:42:03.9306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,58.95*46
2024-08-08T00:42:04.9304336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,59.00*46
2024-08-08T00:42:05.9302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,59.01*45
2024-08-08T00:42:06.9301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,59.16*41
2024-08-08T00:42:07.9298683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,59.42*43
2024-08-08T00:42:08.9262087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.75,59.43*6A
2024-08-08T00:42:09.9260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.80,59.01*64
2024-08-08T00:42:10.9258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,58.43*6A
2024-08-08T00:42:11.9256741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,58.01*4C
2024-08-08T00:42:12.9253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,58.02*4B
2024-08-08T00:42:13.9252511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,58.50*6C
2024-08-08T00:42:14.9249664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.98,59.15*61
2024-08-08T00:42:15.9247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,59.63*6B
2024-08-08T00:42:16.9246872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,59.91*45
2024-08-08T00:42:17.9244059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,59.76*6A
2024-08-08T00:42:18.9241757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.08,59.31*67
2024-08-08T00:42:19.9240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,58.90*62
2024-08-08T00:42:20.9237866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,58.74*6F
2024-08-08T00:42:21.9235703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,58.74*43
2024-08-08T00:42:22.9233580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,58.89*62
2024-08-08T00:42:23.9388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,59.26*65
2024-08-08T00:42:24.9386353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,59.46*4C
2024-08-08T00:42:25.9384606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,59.40*41
2024-08-08T00:42:26.9383221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,59.39*4F
2024-08-08T00:42:27.9381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,59.53*44
2024-08-08T00:42:28.9378837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,59.40*41
2024-08-08T00:42:29.9376665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,59.03*6E
2024-08-08T00:42:30.9373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,58.84*66
2024-08-08T00:42:31.9253693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,59.23*6F
2024-08-08T00:42:32.9370489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,59.88*6E
2024-08-08T00:42:33.9369093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,60.32*4D
2024-08-08T00:42:34.9250246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,60.35*4C
2024-08-08T00:42:35.9247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,59.98*65
2024-08-08T00:42:36.9246239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,59.42*6A
2024-08-08T00:42:37.9243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,58.98*6B
2024-08-08T00:42:38.9242029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,58.82*6B
2024-08-08T00:42:39.9241230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,58.93*6B
2024-08-08T00:42:40.9238894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,59.26*68
2024-08-08T00:42:41.9269801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,59.44*69
2024-08-08T00:42:42.9267400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,59.27*6C
2024-08-08T00:42:43.9265278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.97,59.07*63
2024-08-08T00:42:44.9264447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.03,59.17*68
2024-08-08T00:42:45.9262353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,59.30*66
2024-08-08T00:42:46.9308760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,59.17*43
2024-08-08T00:42:47.9307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,58.85*48
2024-08-08T00:42:48.9304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,58.59*48
2024-08-08T00:42:49.9302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,58.62*6C
2024-08-08T00:42:50.9300612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,58.63*40
2024-08-08T00:42:51.9299235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.18,58.52*67
2024-08-08T00:42:52.9297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.88,58.49*61
2024-08-08T00:42:53.9294939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.79,58.45*65
2024-08-08T00:42:54.9294013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,58.46*63
2024-08-08T00:42:55.9292363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,58.63*6F
2024-08-08T00:42:56.9289894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.37,58.77*6C
2024-08-08T00:42:57.9287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,58.82*4A
2024-08-08T00:42:58.9285911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,58.86*43
2024-08-08T00:42:59.9284119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,58.78*6D
2024-08-08T00:43:00.9282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.24,58.40*63
2024-08-08T00:43:01.9279184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,58.01*6C
2024-08-08T00:43:02.9278367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,58.00*44
2024-08-08T00:43:03.9351571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,58.52*60
2024-08-08T00:43:04.9382533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,59.17*6C
2024-08-08T00:43:05.9380091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,59.41*60
2024-08-08T00:43:06.9250549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,59.11*40
2024-08-08T00:43:07.9326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,58.48*63
2024-08-08T00:43:08.9323003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,58.01*6A
2024-08-08T00:43:09.9322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,57.95*6F
2024-08-08T00:43:10.9320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,58.30*6E
2024-08-08T00:43:11.9350938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,58.89*61
2024-08-08T00:43:12.9370946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,59.20*4E
2024-08-08T00:43:13.9367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,59.14*47
2024-08-08T00:43:14.9367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,58.92*43
2024-08-08T00:43:15.9364146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,58.70*6A
2024-08-08T00:43:16.9362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,58.72*6E
2024-08-08T00:43:17.9382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,58.87*4F
2024-08-08T00:43:18.9380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,58.94*6A
2024-08-08T00:43:19.9379356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.95,58.62*61
2024-08-08T00:43:20.9376250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.62,58.16*69
2024-08-08T00:43:21.9375663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.98,57.93*6A
2024-08-08T00:43:22.9373864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,57.81*61
2024-08-08T00:43:23.9372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,57.82*6D
2024-08-08T00:43:24.9369050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.95,58.08*69
2024-08-08T00:43:25.9367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,58.36*40
2024-08-08T00:43:26.9366088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,58.36*4D
2024-08-08T00:43:27.9363849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,58.30*67
2024-08-08T00:43:28.9240744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,58.48*4C
2024-08-08T00:43:29.9240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,58.68*49
2024-08-08T00:43:30.9238077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,58.55*6A
2024-08-08T00:43:31.9269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,58.24*65
2024-08-08T00:43:32.9268279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,58.02*62
2024-08-08T00:43:33.9266712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,58.01*69
2024-08-08T00:43:34.9264693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,58.17*6C
2024-08-08T00:43:35.9263354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,58.45*6C
2024-08-08T00:43:36.9261152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,58.81*69
2024-08-08T00:43:37.9302375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,59.23*40
2024-08-08T00:43:38.9347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,59.53*4E
2024-08-08T00:43:39.9383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,59.45*6C
2024-08-08T00:43:40.9382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.17,59.03*6C
2024-08-08T00:43:41.9380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.60,58.52*6B
2024-08-08T00:43:42.9379089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,58.25*6D
2024-08-08T00:43:43.9376131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,58.44*68
2024-08-08T00:43:44.9374824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,58.98*66
2024-08-08T00:43:45.9373004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,59.47*6C
2024-08-08T00:43:46.9371586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,59.63*6D
2024-08-08T00:43:47.9369514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,59.56*46
2024-08-08T00:43:48.9367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,59.24*6B
2024-08-08T00:43:49.9365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,58.93*67
2024-08-08T00:43:50.9363244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,58.91*48
2024-08-08T00:43:51.9362142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,58.91*4B
2024-08-08T00:43:52.9360035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,58.79*43
2024-08-08T00:43:53.9357729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,58.76*60
2024-08-08T00:43:54.9356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,59.04*6E
2024-08-08T00:43:55.9354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,59.52*46
2024-08-08T00:43:56.9353596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,59.72*66
2024-08-08T00:43:57.9351626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,59.41*62
2024-08-08T00:43:58.9348757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,58.95*4A
2024-08-08T00:43:59.9369574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,58.74*4D
2024-08-08T00:44:00.9402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,58.69*4F
2024-08-08T00:44:01.9244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,58.88*66
2024-08-08T00:44:02.9242961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,59.29*67
2024-08-08T00:44:03.9241280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,59.79*61
2024-08-08T00:44:04.9395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,60.08*69
2024-08-08T00:44:05.9393375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,60.08*43
2024-08-08T00:44:06.9391409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,60.03*47
2024-08-08T00:44:07.9304784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,60.00*4A
2024-08-08T00:44:08.9302987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,59.82*48
2024-08-08T00:44:09.9302285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,59.73*6C
2024-08-08T00:44:10.9299250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,60.03*48
2024-08-08T00:44:11.9327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,60.53*6B
2024-08-08T00:44:12.9324897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,60.86*4B
2024-08-08T00:44:13.9324421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,61.05*4C
2024-08-08T00:44:14.9353456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,61.07*41
2024-08-08T00:44:15.9417752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,60.55*41
2024-08-08T00:44:16.9260149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,60.03*4F
2024-08-08T00:44:17.9257856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.64,60.05*4B
2024-08-08T00:44:18.9255850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,60.31*4E
2024-08-08T00:44:19.9409837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,60.62*69
2024-08-08T00:44:20.9408418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,60.80*48
2024-08-08T00:44:21.9406161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,60.82*41
2024-08-08T00:44:22.9405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,60.76*4F
2024-08-08T00:44:23.9246410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,60.77*63
2024-08-08T00:44:24.9400330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,60.85*6A
2024-08-08T00:44:25.9291183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,60.67*6F
2024-08-08T00:44:26.9310815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,60.45*4E
2024-08-08T00:44:27.9391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,60.39*4D
2024-08-08T00:44:28.9330846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,60.30*41
2024-08-08T00:44:29.9330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,60.33*4C
2024-08-08T00:44:30.9327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.83,60.67*40
2024-08-08T00:44:31.9325692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,61.10*4D
2024-08-08T00:44:32.9323472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,61.38*4B
2024-08-08T00:44:33.9322863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,61.23*4D
2024-08-08T00:44:34.9319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,60.56*43
2024-08-08T00:44:35.9318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,59.86*68
2024-08-08T00:44:36.9316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,59.56*6A
2024-08-08T00:44:37.9360039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,59.85*6C
2024-08-08T00:44:38.9389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,60.50*66
2024-08-08T00:44:39.9389012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,61.06*4D
2024-08-08T00:44:40.9295343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,61.25*66
2024-08-08T00:44:41.9293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.79,61.20*65
2024-08-08T00:44:42.9374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.15,60.89*64
2024-08-08T00:44:43.9373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,60.34*45
2024-08-08T00:44:44.9371090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,59.86*61
2024-08-08T00:44:45.9369021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,59.68*64
2024-08-08T00:44:46.9367854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,59.98*6F
2024-08-08T00:44:47.9395173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,60.48*64
2024-08-08T00:44:48.9392875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.92,60.91*4E
2024-08-08T00:44:49.9391543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,61.16*45
2024-08-08T00:44:50.9389228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,61.22*65
2024-08-08T00:44:51.9386571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,61.10*41
2024-08-08T00:44:52.9385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,60.92*46
2024-08-08T00:44:53.9383883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,60.66*61
2024-08-08T00:44:54.9381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,60.27*6A
2024-08-08T00:44:55.9439416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,60.12*66
2024-08-08T00:44:56.9378722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,60.39*64
2024-08-08T00:44:57.9376180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,60.80*6A
2024-08-08T00:44:58.9275207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,60.96*47
2024-08-08T00:44:59.9303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,61.05*4F
2024-08-08T00:45:00.9303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,61.19*69
2024-08-08T00:45:01.9300951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,61.17*64
2024-08-08T00:45:02.9299167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,60.95*65
2024-08-08T00:45:03.9359943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,60.75*46
2024-08-08T00:45:04.9251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,60.49*40
2024-08-08T00:45:05.9405257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.56,60.20*4D
2024-08-08T00:45:06.9403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,60.14*4F
2024-08-08T00:45:07.9401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,60.34*4C
2024-08-08T00:45:08.9399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,60.65*46
2024-08-08T00:45:09.9398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,60.91*43
2024-08-08T00:45:10.9396096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,60.80*45
2024-08-08T00:45:11.9394736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,60.45*4F
2024-08-08T00:45:12.9392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,60.28*49
2024-08-08T00:45:13.9390106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,60.23*46
2024-08-08T00:45:14.9257192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,60.24*44
2024-08-08T00:45:15.9411460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,60.23*40
2024-08-08T00:45:16.9408185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,60.15*63
2024-08-08T00:45:17.9406628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,60.01*6C
2024-08-08T00:45:18.9404796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,60.00*42
2024-08-08T00:45:19.9403029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,60.10*4A
2024-08-08T00:45:20.9401466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,60.14*4F
2024-08-08T00:45:21.9399460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,60.10*4D
2024-08-08T00:45:22.9398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,59.95*6D
2024-08-08T00:45:23.9395322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,59.85*40
2024-08-08T00:45:24.9394437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,59.78*6D
2024-08-08T00:45:25.9392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,59.74*6E
2024-08-08T00:45:26.9389726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,59.68*45
2024-08-08T00:45:27.9388982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,59.66*46
2024-08-08T00:45:28.9386482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,59.72*40
2024-08-08T00:45:29.9384886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,59.80*4E
2024-08-08T00:45:30.9382488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,59.78*4D
2024-08-08T00:45:31.9403301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,59.62*47
2024-08-08T00:45:32.9402186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,59.42*41
2024-08-08T00:45:33.9399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,59.45*46
2024-08-08T00:45:34.9398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,59.56*4F
2024-08-08T00:45:35.9396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,59.74*6E
2024-08-08T00:45:36.9393792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,59.87*61
2024-08-08T00:45:37.9391217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,59.81*42
2024-08-08T00:45:38.9390397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,59.66*4B
2024-08-08T00:45:39.9389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,59.48*66
2024-08-08T00:45:40.9386745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.61,59.39*4E
2024-08-08T00:45:41.9384348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.94,59.34*4A
2024-08-08T00:45:42.9320360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,59.47*4D
2024-08-08T00:45:43.9318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,59.83*68
2024-08-08T00:45:44.9316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,59.95*64
2024-08-08T00:45:45.9334334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,59.69*47
2024-08-08T00:45:46.9333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,59.44*43
2024-08-08T00:45:47.9331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,59.37*4B
2024-08-08T00:45:48.9329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.28,59.37*61
2024-08-08T00:45:49.9327204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,59.53*45
2024-08-08T00:45:50.9325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,59.92*4F
2024-08-08T00:45:51.9323253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,60.24*6F
2024-08-08T00:45:52.9321226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,60.24*6A
2024-08-08T00:45:53.9319699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,60.07*4C
2024-08-08T00:45:54.9317883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,59.85*40
2024-08-08T00:45:55.9314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,59.66*6E
2024-08-08T00:45:56.9314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,59.64*6F
2024-08-08T00:45:57.9312193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,59.63*43
2024-08-08T00:45:58.9308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.26,59.64*45
2024-08-08T00:45:59.9308133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,59.58*40
2024-08-08T00:46:00.9370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,59.58*60
2024-08-08T00:46:01.9282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,59.84*66
2024-08-08T00:46:02.9280100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.68,60.06*6C
2024-08-08T00:46:03.9305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,60.05*4A
2024-08-08T00:46:04.9303526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,60.05*4B
2024-08-08T00:46:05.9300873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.68,60.19*6C
2024-08-08T00:46:06.9300203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.98,60.24*65
2024-08-08T00:46:07.9298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.42,59.91*65
2024-08-08T00:46:08.9296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.81,59.32*62
2024-08-08T00:46:09.9293999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,59.01*47
2024-08-08T00:46:10.9292581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.53,59.29*6A
2024-08-08T00:46:11.9290196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.82,60.08*63
2024-08-08T00:46:12.9288227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.80,60.85*60
2024-08-08T00:46:13.9285875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,61.21*44
2024-08-08T00:46:14.9358294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.76,61.10*67
2024-08-08T00:46:15.9357057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.24,60.65*63
2024-08-08T00:46:16.9355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.60,60.17*62
2024-08-08T00:46:17.9298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.35,60.08*40
2024-08-08T00:46:18.9397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,60.40*62
2024-08-08T00:46:19.9395321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,60.82*6F
2024-08-08T00:46:20.9394771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.31,61.00*4D
2024-08-08T00:46:21.9392941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,60.75*4D
2024-08-08T00:46:22.9412327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,60.58*66
2024-08-08T00:46:23.9323574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.23,60.59*40
2024-08-08T00:46:24.9321944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.86,60.60*44
2024-08-08T00:46:25.9319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,60.78*6B
2024-08-08T00:46:26.9316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,61.00*46
2024-08-08T00:46:27.9314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.64,61.05*4C
2024-08-08T00:46:28.9343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.29,60.81*43
2024-08-08T00:46:29.9341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,60.44*6D
2024-08-08T00:46:30.9339544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.07,60.30*4E
2024-08-08T00:46:31.9337015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.46,60.50*43
2024-08-08T00:46:32.9335682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.23,60.82*44
2024-08-08T00:46:33.9351531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,61.00*62
2024-08-08T00:46:34.9379622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,61.14*66
2024-08-08T00:46:35.9378005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,61.23*47
2024-08-08T00:46:36.9376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,61.12*4E
2024-08-08T00:46:37.9374114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,60.83*40
2024-08-08T00:46:38.9372514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,60.53*61
2024-08-08T00:46:39.9371102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.64,60.48*4A
2024-08-08T00:46:40.9367899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,60.86*41
2024-08-08T00:46:41.9366809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,61.32*48
2024-08-08T00:46:42.9365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,61.20*4B
2024-08-08T00:46:43.9362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,60.42*44
2024-08-08T00:46:44.9361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,59.89*4F
2024-08-08T00:46:45.9359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,60.07*61
2024-08-08T00:46:46.9357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,60.55*64
2024-08-08T00:46:47.9401239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,60.91*6F
2024-08-08T00:46:48.9320654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,60.81*6F
2024-08-08T00:46:49.9319025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.63,60.27*63
2024-08-08T00:46:50.9317958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.12,59.72*67
2024-08-08T00:46:51.9316101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,59.36*43
2024-08-08T00:46:52.9314105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,59.34*6E
2024-08-08T00:46:53.9311958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,59.52*67
2024-08-08T00:46:54.9309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,59.64*65
2024-08-08T00:46:55.9307129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,59.71*4E
2024-08-08T00:46:56.9305326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,59.74*48
2024-08-08T00:46:57.9304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.35,59.58*6C
2024-08-08T00:46:58.9302839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.74,59.47*47
2024-08-08T00:46:59.9300800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.97,59.38*44
2024-08-08T00:47:00.9298140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,59.19*6D
2024-08-08T00:47:01.9296582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,59.18*65
2024-08-08T00:47:02.9451643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,59.55*45
2024-08-08T00:47:03.9448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,60.03*4B
2024-08-08T00:47:04.9291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,60.28*45
2024-08-08T00:47:05.9289885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,60.06*62
2024-08-08T00:47:06.9309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,59.78*69
2024-08-08T00:47:07.9307812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,59.72*4F
2024-08-08T00:47:08.9306780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,59.89*66
2024-08-08T00:47:09.9305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,60.07*61
2024-08-08T00:47:10.9303372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,59.93*48
2024-08-08T00:47:11.9301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,59.76*4A
2024-08-08T00:47:12.9298710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,59.74*43
2024-08-08T00:47:13.9297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,59.89*6B
2024-08-08T00:47:14.9294154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,60.22*40
2024-08-08T00:47:15.9293292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,60.48*69
2024-08-08T00:47:16.9291785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,60.55*6B
2024-08-08T00:47:17.9445800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,60.38*43
2024-08-08T00:47:18.9443580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,60.04*4F
2024-08-08T00:47:19.9441554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,59.70*61
2024-08-08T00:47:20.9283660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.68,59.54*66
2024-08-08T00:47:21.9280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.87,59.74*4B
2024-08-08T00:47:22.9280469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,60.20*4F
2024-08-08T00:47:23.9434955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,60.59*61
2024-08-08T00:47:24.9432485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,60.75*47
2024-08-08T00:47:25.9430585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.05,60.73*4E
2024-08-08T00:47:26.9428917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,60.44*47
2024-08-08T00:47:27.9426344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,60.07*48
2024-08-08T00:47:28.9424181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,60.06*41
2024-08-08T00:47:29.9422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.79,60.36*42
2024-08-08T00:47:30.9420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.29,60.73*41
2024-08-08T00:47:31.9419261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,60.93*69
2024-08-08T00:47:32.9416713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,60.89*67
2024-08-08T00:47:33.9415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,60.74*66
2024-08-08T00:47:34.9413044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,60.62*49
2024-08-08T00:47:35.9410550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,60.63*45
2024-08-08T00:47:36.9409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,60.64*6C
2024-08-08T00:47:37.9407498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,60.51*6C
2024-08-08T00:47:38.9405036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,60.59*49
2024-08-08T00:47:39.9404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,60.77*4A
2024-08-08T00:47:40.9401471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,60.61*4B
2024-08-08T00:47:41.9399629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,60.27*41
2024-08-08T00:47:42.9417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,60.10*40
2024-08-08T00:47:43.9296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,60.21*64
2024-08-08T00:47:44.9407029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,60.46*65
2024-08-08T00:47:45.9403856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,60.59*6A
2024-08-08T00:47:46.9402434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,60.61*42
2024-08-08T00:47:47.9399994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,60.67*45
2024-08-08T00:47:48.9398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,60.85*47
2024-08-08T00:47:49.9396348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,60.89*61
2024-08-08T00:47:50.9395836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,60.50*61
2024-08-08T00:47:51.9392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.82,59.99*49
2024-08-08T00:47:52.9391999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,60.04*43
2024-08-08T00:47:53.9389162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,60.56*6A
2024-08-08T00:47:54.9386965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,60.83*6F
2024-08-08T00:47:55.9385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,60.79*6F
2024-08-08T00:47:56.9383084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,60.64*41
2024-08-08T00:47:57.9381906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,60.49*41
2024-08-08T00:47:58.9380063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,60.45*40
2024-08-08T00:47:59.9377882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,60.47*4C
2024-08-08T00:48:00.9376114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,60.38*6F
2024-08-08T00:48:01.9372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.42,60.26*4A
2024-08-08T00:48:02.9372315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.20,60.18*40
2024-08-08T00:48:03.9370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,60.17*4C
2024-08-08T00:48:04.9413605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,60.24*62
2024-08-08T00:48:05.9324572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.52,60.29*68
2024-08-08T00:48:06.9322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,60.25*4A
2024-08-08T00:48:07.9404339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,60.17*4B
2024-08-08T00:48:08.9286870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.76,59.97*6B
2024-08-08T00:48:09.9326411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.17,59.71*6A
2024-08-08T00:48:10.9349280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.85,59.53*60
2024-08-08T00:48:11.9348174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,59.57*4D
2024-08-08T00:48:12.9345484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,59.66*6B
2024-08-08T00:48:13.9344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,59.70*65
2024-08-08T00:48:14.9342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.65,59.80*45
2024-08-08T00:48:15.9374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,60.03*47
2024-08-08T00:48:16.9399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,60.18*45
2024-08-08T00:48:17.9396887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,60.14*64
2024-08-08T00:48:18.9395743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.63,60.01*4B
2024-08-08T00:48:19.9393956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.69,59.74*4C
2024-08-08T00:48:20.9391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.57,59.42*64
2024-08-08T00:48:21.9389741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,59.17*41
2024-08-08T00:48:22.9386661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,59.35*64
2024-08-08T00:48:23.9386086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.76,60.05*65
2024-08-08T00:48:24.9382471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.16,60.67*67
2024-08-08T00:48:25.9382147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,60.71*49
2024-08-08T00:48:26.9379036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.45,60.33*64
2024-08-08T00:48:27.9378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.07,59.73*6A
2024-08-08T00:48:28.9375666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.18,59.13*65
2024-08-08T00:48:29.9374526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.68,58.91*4E
2024-08-08T00:48:30.9372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,59.26*69
2024-08-08T00:48:31.9370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.27,59.93*69
2024-08-08T00:48:32.9368139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.19,60.62*43
2024-08-08T00:48:33.9366417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,60.83*4F
2024-08-08T00:48:34.9364419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,60.52*41
2024-08-08T00:48:35.9362476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.76,60.00*6A
2024-08-08T00:48:36.9360013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.59,59.62*46
2024-08-08T00:48:37.9358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.65,59.70*40
2024-08-08T00:48:38.9356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,59.90*64
2024-08-08T00:48:39.9354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,59.95*67
2024-08-08T00:48:40.9353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,59.84*48
2024-08-08T00:48:41.9351315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,59.69*4C
2024-08-08T00:48:42.9376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,59.73*6B
2024-08-08T00:48:43.9375301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,60.01*6E
2024-08-08T00:48:44.9373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,60.28*64
2024-08-08T00:48:45.9371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,60.45*43
2024-08-08T00:48:46.9386251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.00,60.27*4F
2024-08-08T00:48:47.9384839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,59.77*61
2024-08-08T00:48:48.9382535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,59.51*49
2024-08-08T00:48:49.9381349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,59.62*4C
2024-08-08T00:48:50.9378476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,59.83*42
2024-08-08T00:48:51.9378055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,59.94*60
2024-08-08T00:48:52.9374825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,60.05*46
2024-08-08T00:48:53.9373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,60.07*4F
2024-08-08T00:48:54.9371609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,60.05*4F
2024-08-08T00:48:55.9368405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,60.27*61
2024-08-08T00:48:56.9367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,60.58*6D
2024-08-08T00:48:57.9365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,60.81*48
2024-08-08T00:48:58.9448781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,60.79*4A
2024-08-08T00:48:59.9448297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,60.41*4D
2024-08-08T00:49:00.9445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,60.03*60
2024-08-08T00:49:01.9288214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,60.02*49
2024-08-08T00:49:02.9284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,60.31*46
2024-08-08T00:49:03.9439480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,60.65*67
2024-08-08T00:49:04.9325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,60.80*69
2024-08-08T00:49:05.9323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,60.82*63
2024-08-08T00:49:06.9321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,60.88*4B
2024-08-08T00:49:07.9318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,60.81*4E
2024-08-08T00:49:08.9317362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,60.59*6A
2024-08-08T00:49:09.9315245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,60.53*62
2024-08-08T00:49:10.9313239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,60.49*67
2024-08-08T00:49:11.9310736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,60.32*6B
2024-08-08T00:49:12.9309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,60.22*6C
2024-08-08T00:49:13.9306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,60.26*6F
2024-08-08T00:49:14.9304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,60.47*69
2024-08-08T00:49:15.9303377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,60.80*6B
2024-08-08T00:49:16.9457128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,61.13*60
2024-08-08T00:49:17.9320972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,61.19*44
2024-08-08T00:49:18.9454140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,60.88*43
2024-08-08T00:49:19.9451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,60.34*63
2024-08-08T00:49:20.9293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,59.82*46
2024-08-08T00:49:21.9292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.74,59.83*47
2024-08-08T00:49:22.9445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,60.24*6C
2024-08-08T00:49:23.9444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,60.62*48
2024-08-08T00:49:24.9441789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,60.63*42
2024-08-08T00:49:25.9440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,60.39*4E
2024-08-08T00:49:26.9315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,60.07*4E
2024-08-08T00:49:27.9313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,59.84*69
2024-08-08T00:49:28.9350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,59.71*6D
2024-08-08T00:49:29.9347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,59.77*6A
2024-08-08T00:49:30.9346221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,59.97*61
2024-08-08T00:49:31.9344177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.81,60.06*44
2024-08-08T00:49:32.9342477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.10,59.84*67
2024-08-08T00:49:33.9358593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.58,59.37*60
2024-08-08T00:49:34.9356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,58.90*67
2024-08-08T00:49:35.9354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,58.86*4A
2024-08-08T00:49:36.9353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.16,59.23*63
2024-08-08T00:49:37.9349369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.46,59.38*67
2024-08-08T00:49:38.9348303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,59.30*44
2024-08-08T00:49:39.9347381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,59.23*61
2024-08-08T00:49:40.9345189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.12,59.22*41
2024-08-08T00:49:41.9342447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.56,59.40*49
2024-08-08T00:49:42.9342303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,59.56*44
2024-08-08T00:49:43.9340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,59.53*43
2024-08-08T00:49:44.9337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,59.13*40
2024-08-08T00:49:45.9371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,58.74*46
2024-08-08T00:49:46.9394964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,58.86*63
2024-08-08T00:49:47.9394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,59.30*65
2024-08-08T00:49:48.9391879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,59.64*6D
2024-08-08T00:49:49.9388101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,59.87*40
2024-08-08T00:49:50.9387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,60.11*45
2024-08-08T00:49:51.9386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,60.21*61
2024-08-08T00:49:52.9383589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,59.91*62
2024-08-08T00:49:53.9382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,59.41*49
2024-08-08T00:49:54.9379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,59.19*45
2024-08-08T00:49:55.9377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,59.50*66
2024-08-08T00:49:56.9376152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,60.08*61
2024-08-08T00:49:57.9374609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,60.65*67
2024-08-08T00:49:58.9372112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,60.98*61
2024-08-08T00:49:59.9370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,60.96*44
2024-08-08T00:50:00.9428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,60.63*63
2024-08-08T00:50:01.9426498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.31,60.01*6E
2024-08-08T00:50:02.9425917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,59.53*6D
2024-08-08T00:50:03.9423160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,59.60*49
2024-08-08T00:50:04.9421304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,60.26*66
2024-08-08T00:50:05.9420001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,61.16*60
2024-08-08T00:50:06.9418254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,61.82*68
2024-08-08T00:50:07.9415067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,61.95*4C
2024-08-08T00:50:08.9413816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,61.48*40
2024-08-08T00:50:09.9411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.55,60.72*6D
2024-08-08T00:50:10.9409082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.95,60.27*6F
2024-08-08T00:50:11.9408397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.42,60.41*41
2024-08-08T00:50:12.9406433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.66,60.88*4E
2024-08-08T00:50:13.9402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,61.40*63
2024-08-08T00:50:14.9402663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,61.87*66
2024-08-08T00:50:15.9399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.16,62.26*46
2024-08-08T00:50:16.9335265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.55,62.36*4A
2024-08-08T00:50:17.9332024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,62.14*42
2024-08-08T00:50:18.9331194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.03,61.72*67
2024-08-08T00:50:19.9328696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.53,61.26*64
2024-08-08T00:50:20.9327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.52,61.05*41
2024-08-08T00:50:21.9325754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.22,61.20*49
2024-08-08T00:50:22.9323543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,61.67*65
2024-08-08T00:50:23.9320984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,62.16*6E
2024-08-08T00:50:24.9475678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,62.41*41
2024-08-08T00:50:25.9472642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,62.44*46
2024-08-08T00:50:26.9472529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,62.15*4C
2024-08-08T00:50:27.9330235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,61.84*6D
2024-08-08T00:50:28.9328914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.53,61.65*4F
2024-08-08T00:50:29.9368978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.82,61.58*4C
2024-08-08T00:50:30.9324027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,61.59*6F
2024-08-08T00:50:31.9478161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,61.64*4A
2024-08-08T00:50:32.9391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,61.63*40
2024-08-08T00:50:33.9470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,61.62*45
2024-08-08T00:50:34.9343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,61.73*6A
2024-08-08T00:50:35.9341236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,61.93*66
2024-08-08T00:50:36.9340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,62.14*6B
2024-08-08T00:50:37.9338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,61.96*40
2024-08-08T00:50:38.9336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,61.42*63
2024-08-08T00:50:39.9333587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,60.87*6A
2024-08-08T00:50:40.9332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.38,60.59*48
2024-08-08T00:50:41.9362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.05,60.73*4F
2024-08-08T00:50:42.9361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,60.90*40
2024-08-08T00:50:43.9359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,60.87*4A
2024-08-08T00:50:44.9357542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,60.96*46
2024-08-08T00:50:45.9355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,61.19*4A
2024-08-08T00:50:46.9353141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,61.19*64
2024-08-08T00:50:47.9351618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,60.99*62
2024-08-08T00:50:48.9349057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.26,60.73*66
2024-08-08T00:50:49.9347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,60.41*6C
2024-08-08T00:50:50.9345853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,60.09*68
2024-08-08T00:50:51.9343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,59.91*6C
2024-08-08T00:50:52.9341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,59.81*61
2024-08-08T00:50:53.9339288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,59.75*4D
2024-08-08T00:50:54.9337753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,59.92*49
2024-08-08T00:50:55.9335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,60.12*6E
2024-08-08T00:50:56.9334660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,60.09*42
2024-08-08T00:50:57.9331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,59.76*43
2024-08-08T00:50:58.9330663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,59.54*46
2024-08-08T00:50:59.9328979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,59.47*4F
2024-08-08T00:51:00.9379431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,59.40*4F
2024-08-08T00:51:01.9377789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,59.32*43
2024-08-08T00:51:02.9375410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,59.31*41
2024-08-08T00:51:03.9373561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,59.19*42
2024-08-08T00:51:04.9371474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,58.98*43
2024-08-08T00:51:05.9397967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,58.90*4C
2024-08-08T00:51:06.9416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,58.87*6E
2024-08-08T00:51:07.9414285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,58.89*62
2024-08-08T00:51:08.9411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,58.92*66
2024-08-08T00:51:09.9410656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,58.82*44
2024-08-08T00:51:10.9408624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,58.82*4C
2024-08-08T00:51:11.9405947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,58.95*6B
2024-08-08T00:51:12.9404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,58.90*4B
2024-08-08T00:51:13.9402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,58.63*6F
2024-08-08T00:51:14.9401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,58.31*6D
2024-08-08T00:51:15.9398893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,58.20*64
2024-08-08T00:51:16.9397172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,58.40*6C
2024-08-08T00:51:17.9393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,58.80*6B
2024-08-08T00:51:18.9393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,59.22*47
2024-08-08T00:51:19.9390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,59.34*4E
2024-08-08T00:51:20.9388927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.11,58.95*62
2024-08-08T00:51:21.9386172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.06,58.34*6B
2024-08-08T00:51:22.9384887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.69,58.10*4B
2024-08-08T00:51:23.9382132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.09,58.50*66
2024-08-08T00:51:24.9381548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.02,59.08*62
2024-08-08T00:51:25.9377496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.88,59.48*61
2024-08-08T00:51:26.9377329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,59.66*4E
2024-08-08T00:51:27.9375703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,59.62*47
2024-08-08T00:51:28.9372514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,59.28*65
2024-08-08T00:51:29.9371318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,58.85*61
2024-08-08T00:51:30.9369322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.80,58.81*42
2024-08-08T00:51:31.9367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.41,59.12*4C
2024-08-08T00:51:32.9365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,59.56*41
2024-08-08T00:51:33.9363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,60.07*6F
2024-08-08T00:51:34.9361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,60.44*65
2024-08-08T00:51:35.9359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,60.50*42
2024-08-08T00:51:36.9358214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,60.35*46
2024-08-08T00:51:37.9355877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,60.04*45
2024-08-08T00:51:38.9353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.22,59.81*65
2024-08-08T00:51:39.9352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.30,59.86*6E
2024-08-08T00:51:40.9350234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.03,60.09*42
2024-08-08T00:51:41.9347788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,60.43*41
2024-08-08T00:51:42.9346307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,60.82*6B
2024-08-08T00:51:43.9344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.58,61.03*6C
2024-08-08T00:51:44.9342135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.94,60.92*4F
2024-08-08T00:51:45.9340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.80,60.80*42
2024-08-08T00:51:46.9388150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,60.83*4B
2024-08-08T00:51:47.9386152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.14,60.88*60
2024-08-08T00:51:48.9384876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.45,60.84*47
2024-08-08T00:51:49.9382309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.54,60.74*4A
2024-08-08T00:51:50.9379772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,60.71*4A
2024-08-08T00:51:51.9378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,60.90*6D
2024-08-08T00:51:52.9375978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.65,60.91*46
2024-08-08T00:51:53.9373937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.43,60.73*4F
2024-08-08T00:51:54.9372815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,60.80*6F
2024-08-08T00:51:55.9371239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,61.02*68
2024-08-08T00:51:56.9368681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,61.09*68
2024-08-08T00:51:57.9366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.13,60.78*6E
2024-08-08T00:51:58.9365466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.17,60.12*67
2024-08-08T00:51:59.9396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.77,59.59*6F
2024-08-08T00:52:00.9394883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.86,59.58*4E
2024-08-08T00:52:01.9392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,59.98*6D
2024-08-08T00:52:02.9390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.93,60.26*60
2024-08-08T00:52:03.9387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.36,60.39*41
2024-08-08T00:52:04.9386500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.79,60.52*44
2024-08-08T00:52:05.9384905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,60.54*4B
2024-08-08T00:52:06.9382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,60.45*60
2024-08-08T00:52:07.9406383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,60.22*68
2024-08-08T00:52:08.9404255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.18,59.75*6B
2024-08-08T00:52:09.9435351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.22,59.23*6C
2024-08-08T00:52:10.9433727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.30,59.05*4F
2024-08-08T00:52:11.9429903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,59.46*6D
2024-08-08T00:52:12.9429265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.69,60.24*6E
2024-08-08T00:52:13.9427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.48,60.67*6F
2024-08-08T00:52:14.9425638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,60.54*45
2024-08-08T00:52:15.9423274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,60.25*4B
2024-08-08T00:52:16.9329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.23,59.94*6C
2024-08-08T00:52:17.9326075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.29,59.65*6A
2024-08-08T00:52:18.9325612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.75,59.55*47
2024-08-08T00:52:19.9323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,59.75*6D
2024-08-08T00:52:20.9351260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,59.99*6D
2024-08-08T00:52:21.9475137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,60.10*47
2024-08-08T00:52:22.9473587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,60.17*4A
2024-08-08T00:52:23.9338014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,60.26*6A
2024-08-08T00:52:24.9334807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,60.26*41
2024-08-08T00:52:25.9404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.57,60.08*6B
2024-08-08T00:52:26.9460600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.76,59.81*65
2024-08-08T00:52:27.9467826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,59.49*60
2024-08-08T00:52:28.9457144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,59.38*48
2024-08-08T00:52:29.9454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,59.52*67
2024-08-08T00:52:30.9452948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,59.66*69
2024-08-08T00:52:31.9450997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,59.78*4E
2024-08-08T00:52:32.9449746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,59.91*4F
2024-08-08T00:52:33.9446841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,59.82*6F
2024-08-08T00:52:34.9446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.87,59.45*65
2024-08-08T00:52:35.9443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.12,59.32*43
2024-08-08T00:52:36.9441373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.92,59.51*45
2024-08-08T00:52:37.9373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,59.65*6D
2024-08-08T00:52:38.9463971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,59.62*6B
2024-08-08T00:52:39.9338897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,59.49*4C
2024-08-08T00:52:40.9395641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,59.32*4C
2024-08-08T00:52:41.9392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,59.15*61
2024-08-08T00:52:42.9391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.67,59.14*65
2024-08-08T00:52:43.9390391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.16,59.45*45
2024-08-08T00:52:44.9387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,59.88*66
2024-08-08T00:52:45.9416396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,60.18*6F
2024-08-08T00:52:46.9472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,60.13*49
2024-08-08T00:52:47.9470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,59.95*46
2024-08-08T00:52:48.9468626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,59.91*49
2024-08-08T00:52:49.9465023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,59.88*49
2024-08-08T00:52:50.9464327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,59.97*4D
2024-08-08T00:52:51.9462872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.08,60.20*44
2024-08-08T00:52:52.9460095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.31,60.52*4C
2024-08-08T00:52:53.9457617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,60.74*67
2024-08-08T00:52:54.9512847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,60.64*6B
2024-08-08T00:52:55.9453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,60.25*4C
2024-08-08T00:52:56.9453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,59.96*45
2024-08-08T00:52:57.9347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,60.02*4E
2024-08-08T00:52:58.9344678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,60.24*48
2024-08-08T00:52:59.9342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,60.39*46
2024-08-08T00:53:00.9339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,60.52*4D
2024-08-08T00:53:01.9495525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,60.67*47
2024-08-08T00:53:02.9396797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,60.89*4D
2024-08-08T00:53:03.9393863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,61.03*48
2024-08-08T00:53:04.9391988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,60.83*42
2024-08-08T00:53:05.9390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,60.59*64
2024-08-08T00:53:06.9389207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.21,60.66*46
2024-08-08T00:53:07.9386443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,60.84*42
2024-08-08T00:53:08.9422379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,60.81*60
2024-08-08T00:53:09.9420685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,60.65*4D
2024-08-08T00:53:10.9418288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,60.44*4F
2024-08-08T00:53:11.9416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,60.36*45
2024-08-08T00:53:12.9414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,60.61*6E
2024-08-08T00:53:13.9341824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,60.94*63
2024-08-08T00:53:14.9365529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,61.09*67
2024-08-08T00:53:15.9363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,61.01*45
2024-08-08T00:53:16.9361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,60.89*4F
2024-08-08T00:53:17.9359470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,60.90*44
2024-08-08T00:53:18.9358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,60.85*46
2024-08-08T00:53:19.9356762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.41,60.68*68
2024-08-08T00:53:20.9354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,60.48*44
2024-08-08T00:53:21.9352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,60.39*47
2024-08-08T00:53:22.9349445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,60.42*6D
2024-08-08T00:53:23.9347542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,60.44*6E
2024-08-08T00:53:24.9346816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,60.52*6A
2024-08-08T00:53:25.9344063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,60.63*6E
2024-08-08T00:53:26.9497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,60.63*4B
2024-08-08T00:53:27.9340453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,60.50*6B
2024-08-08T00:53:28.9338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,60.22*6C
2024-08-08T00:53:29.9337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,59.88*62
2024-08-08T00:53:30.9334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,59.77*45
2024-08-08T00:53:31.9332976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,59.92*63
2024-08-08T00:53:32.9486402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,60.11*65
2024-08-08T00:53:33.9346792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,59.96*48
2024-08-08T00:53:34.9345539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,59.75*45
2024-08-08T00:53:35.9342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,59.99*69
2024-08-08T00:53:36.9341316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,60.37*6D
2024-08-08T00:53:37.9338969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,60.42*63
2024-08-08T00:53:38.9493402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,60.25*48
2024-08-08T00:53:39.9335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.33,60.15*63
2024-08-08T00:53:40.9333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.09,59.99*6F
2024-08-08T00:53:41.9331043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.22,59.63*48
2024-08-08T00:53:42.9329434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,59.46*4C
2024-08-08T00:53:43.9327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,59.60*6B
2024-08-08T00:53:44.9386997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,59.89*6A
2024-08-08T00:53:45.9385021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,60.28*44
2024-08-08T00:53:46.9383286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,60.57*4C
2024-08-08T00:53:47.9380025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,60.51*69
2024-08-08T00:53:48.9378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,59.94*65
2024-08-08T00:53:49.9377599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,59.16*6E
2024-08-08T00:53:50.9375117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,58.89*4F
2024-08-08T00:53:51.9372641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,59.43*6C
2024-08-08T00:53:52.9371806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,60.43*61
2024-08-08T00:53:53.9369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,61.27*69
2024-08-08T00:53:54.9367535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.13,61.39*41
2024-08-08T00:53:55.9365742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.98,60.73*4F
2024-08-08T00:53:56.9362785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.74,59.84*6F
2024-08-08T00:53:57.9361444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.11,59.25*6E
2024-08-08T00:53:58.9360071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.20,59.21*44
2024-08-08T00:53:59.9357791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.59,59.78*40
2024-08-08T00:54:00.9350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.57,60.58*68
2024-08-08T00:54:01.9349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,61.07*69
2024-08-08T00:54:02.9347082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,61.13*4F
2024-08-08T00:54:03.9501145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,60.87*46
2024-08-08T00:54:04.9499390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,60.67*46
2024-08-08T00:54:05.9561239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,60.61*4F
2024-08-08T00:54:06.9403940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,60.46*68
2024-08-08T00:54:07.9401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,60.08*6E
2024-08-08T00:54:08.9399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.37,59.72*69
2024-08-08T00:54:09.9397325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,59.53*4A
2024-08-08T00:54:10.9418150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.60,59.60*42
2024-08-08T00:54:11.9416404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.01,60.04*4D
2024-08-08T00:54:12.9414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,60.58*65
2024-08-08T00:54:13.9413096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.67,60.77*49
2024-08-08T00:54:14.9410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.49,60.52*41
2024-08-08T00:54:15.9408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.97,60.12*4F
2024-08-08T00:54:16.9448760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.48,59.96*6F
2024-08-08T00:54:17.9446661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.14,59.93*4E
2024-08-08T00:54:18.9445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.58,59.79*41
2024-08-08T00:54:19.9443751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.47,59.79*44
2024-08-08T00:54:20.9441966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,60.01*69
2024-08-08T00:54:21.9439377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.59,60.25*63
2024-08-08T00:54:22.9457031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.15,60.22*4C
2024-08-08T00:54:23.9476214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,59.86*4D
2024-08-08T00:54:24.9475799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,59.55*40
2024-08-08T00:54:25.9473708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,59.62*6D
2024-08-08T00:54:26.9472092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,60.00*41
2024-08-08T00:54:27.9470148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,60.34*4D
2024-08-08T00:54:28.9467124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,60.41*63
2024-08-08T00:54:29.9489190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,60.14*4C
2024-08-08T00:54:30.9487217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,59.68*41
2024-08-08T00:54:31.9484625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,59.40*42
2024-08-08T00:54:32.9483081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,59.44*6C
2024-08-08T00:54:33.9480864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,59.61*69
2024-08-08T00:54:34.9478607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,59.81*60
2024-08-08T00:54:35.9477092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,59.97*63
2024-08-08T00:54:36.9474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,59.98*61
2024-08-08T00:54:37.9473115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,60.03*62
2024-08-08T00:54:38.9364400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,59.93*6C
2024-08-08T00:54:39.9362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,59.45*44
2024-08-08T00:54:40.9359121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,59.00*67
2024-08-08T00:54:41.9357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,59.08*65
2024-08-08T00:54:42.9356071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,59.55*42
2024-08-08T00:54:43.9354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,59.96*60
2024-08-08T00:54:44.9385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,60.12*63
2024-08-08T00:54:45.9383146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,59.95*48
2024-08-08T00:54:46.9404151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,59.58*47
2024-08-08T00:54:47.9401584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,59.30*41
2024-08-08T00:54:48.9400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,59.23*48
2024-08-08T00:54:49.9439505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.12,59.42*61
2024-08-08T00:54:50.9437652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,59.74*6B
2024-08-08T00:54:51.9435663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,60.04*63
2024-08-08T00:54:52.9433687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,60.10*46
2024-08-08T00:54:53.9430511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.31,60.02*68
2024-08-08T00:54:54.9429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,59.82*6C
2024-08-08T00:54:55.9428461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,59.40*4B
2024-08-08T00:54:56.9425209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,58.96*63
2024-08-08T00:54:57.9423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,58.88*67
2024-08-08T00:54:58.9421189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,59.04*44
2024-08-08T00:54:59.9419877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,59.39*68
2024-08-08T00:55:00.9450596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,59.85*65
2024-08-08T00:55:01.9447634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,60.42*41
2024-08-08T00:55:02.9445482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,60.72*46
2024-08-08T00:55:03.9443607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,60.52*48
2024-08-08T00:55:04.9362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,60.03*67
2024-08-08T00:55:05.9360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,59.59*4E
2024-08-08T00:55:06.9358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,59.52*45
2024-08-08T00:55:07.9356869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,59.66*6B
2024-08-08T00:55:08.9354492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,59.99*68
2024-08-08T00:55:09.9376003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,60.34*63
2024-08-08T00:55:10.9373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,60.49*6D
2024-08-08T00:55:11.9373192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,60.54*4B
2024-08-08T00:55:12.9370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,60.73*4C
2024-08-08T00:55:13.9368948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,60.90*42
2024-08-08T00:55:14.9366610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,60.86*49
2024-08-08T00:55:15.9364759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,60.64*40
2024-08-08T00:55:16.9362236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,60.44*4C
2024-08-08T00:55:17.9387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.14,60.43*67
2024-08-08T00:55:18.9386587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.80,60.53*44
2024-08-08T00:55:19.9384944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.31,60.76*4A
2024-08-08T00:55:20.9381053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,61.04*62
2024-08-08T00:55:21.9379744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,61.27*6D
2024-08-08T00:55:22.9378990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.90,61.37*47
2024-08-08T00:55:23.9376491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.19,61.33*4E
2024-08-08T00:55:24.9374945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,61.07*4E
2024-08-08T00:55:25.9391042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.20,60.71*65
2024-08-08T00:55:26.9389265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.65,60.45*62
2024-08-08T00:55:27.9386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.94,60.35*44
2024-08-08T00:55:28.9384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,60.46*4D
2024-08-08T00:55:29.9382712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,60.69*6D
2024-08-08T00:55:30.9380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.01,60.94*6F
2024-08-08T00:55:31.9379003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.93,61.09*4E
2024-08-08T00:55:32.9375619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,61.19*40
2024-08-08T00:55:33.9395078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,61.17*46
2024-08-08T00:55:34.9393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,61.16*68
2024-08-08T00:55:35.9391283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,61.04*42
2024-08-08T00:55:36.9389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.98,60.75*4C
2024-08-08T00:55:37.9387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,60.54*6B
2024-08-08T00:55:38.9385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,60.42*4E
2024-08-08T00:55:39.9383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,60.48*6B
2024-08-08T00:55:40.9381424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,60.69*6F
2024-08-08T00:55:41.9428230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,60.85*69
2024-08-08T00:55:42.9425788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,60.93*42
2024-08-08T00:55:43.9424899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,60.98*49
2024-08-08T00:55:44.9440607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,60.85*44
2024-08-08T00:55:45.9437659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,60.53*49
2024-08-08T00:55:46.9435537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,60.21*6D
2024-08-08T00:55:47.9434471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.31,59.93*6F
2024-08-08T00:55:48.9431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.13,59.84*60
2024-08-08T00:55:49.9430069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,59.98*4C
2024-08-08T00:55:50.9427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,60.26*66
2024-08-08T00:55:51.9426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,60.38*61
2024-08-08T00:55:52.9424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,60.32*4A
2024-08-08T00:55:53.9421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,60.19*47
2024-08-08T00:55:54.9420776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,59.97*61
2024-08-08T00:55:55.9419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,59.75*6A
2024-08-08T00:55:56.9416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,59.65*4A
2024-08-08T00:55:57.9414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,59.57*40
2024-08-08T00:55:58.9412952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,59.40*66
2024-08-08T00:55:59.9410515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,59.23*6B
2024-08-08T00:56:00.9408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,59.38*6C
2024-08-08T00:56:01.9406790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,59.75*6B
2024-08-08T00:56:02.9404796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,59.99*68
2024-08-08T00:56:03.9403224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,60.02*46
2024-08-08T00:56:04.9400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,59.97*44
2024-08-08T00:56:05.9398626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,59.89*4E
2024-08-08T00:56:06.9397097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,59.69*43
2024-08-08T00:56:07.9395313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,59.37*6F
2024-08-08T00:56:08.9391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,59.12*6E
2024-08-08T00:56:09.9390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,59.02*45
2024-08-08T00:56:10.9389484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.34,59.18*4C
2024-08-08T00:56:11.9386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,59.50*4B
2024-08-08T00:56:12.9385072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,59.91*6D
2024-08-08T00:56:13.9383301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,60.19*6C
2024-08-08T00:56:14.9380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,60.31*41
2024-08-08T00:56:15.9378938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,60.18*40
2024-08-08T00:56:16.9377153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,59.85*4B
2024-08-08T00:56:17.9375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.48,59.48*6D
2024-08-08T00:56:18.9372516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.66,59.16*6A
2024-08-08T00:56:19.9371173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.47,59.11*41
2024-08-08T00:56:20.9368509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.80,59.50*48
2024-08-08T00:56:21.9366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,60.10*61
2024-08-08T00:56:22.9365252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.82,60.60*62
2024-08-08T00:56:23.9363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.13,60.78*40
2024-08-08T00:56:24.9360764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.72,60.60*4F
2024-08-08T00:56:25.9359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,60.16*41
2024-08-08T00:56:26.9356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.17,59.71*68
2024-08-08T00:56:27.9355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.93,59.60*4D
2024-08-08T00:56:28.9353332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.73,59.84*4A
2024-08-08T00:56:29.9352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.26,60.31*4B
2024-08-08T00:56:30.9349434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.29,60.90*62
2024-08-08T00:56:31.9502152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.88,61.26*6A
2024-08-08T00:56:32.9376831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.04,61.10*4F
2024-08-08T00:56:33.9374775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.11,60.73*4C
2024-08-08T00:56:34.9372566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,60.64*45
2024-08-08T00:56:35.9370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.06,60.77*48
2024-08-08T00:56:36.9368641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.45,60.90*46
2024-08-08T00:56:37.9366112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.52,60.96*45
2024-08-08T00:56:38.9365010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,60.90*61
2024-08-08T00:56:39.9363145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,60.97*47
2024-08-08T00:56:40.9360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.96,61.09*62
2024-08-08T00:56:41.9359636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.59,60.93*66
2024-08-08T00:56:42.9512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,60.42*43
2024-08-08T00:56:43.9382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,60.01*4F
2024-08-08T00:56:44.9380213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.55,60.21*47
2024-08-08T00:56:45.9440111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.15,60.58*49
2024-08-08T00:56:46.9436886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.94,60.73*6A
2024-08-08T00:56:47.9435661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.29,60.50*69
2024-08-08T00:56:48.9433774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,59.94*68
2024-08-08T00:56:49.9431279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,59.53*4B
2024-08-08T00:56:50.9428631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,59.48*61
2024-08-08T00:56:51.9427824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,59.71*67
2024-08-08T00:56:52.9426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,59.92*61
2024-08-08T00:56:53.9422779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,60.01*4F
2024-08-08T00:56:54.9422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,59.90*48
2024-08-08T00:56:55.9420437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,59.73*69
2024-08-08T00:56:56.9418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.97,59.58*68
2024-08-08T00:56:57.9415501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.96,59.40*64
2024-08-08T00:56:58.9414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.80,59.10*4E
2024-08-08T00:56:59.9411824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,59.02*47
2024-08-08T00:57:00.9410411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,59.29*6B
2024-08-08T00:57:01.9472380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.79,59.59*63
2024-08-08T00:57:02.9469502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.16,59.69*4E
2024-08-08T00:57:03.9467469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,59.51*46
2024-08-08T00:57:04.9466879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,59.12*64
2024-08-08T00:57:05.9464670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.59,58.88*60
2024-08-08T00:57:06.9462585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.84,59.00*41
2024-08-08T00:57:07.9434826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.22,59.26*46
2024-08-08T00:57:08.9480202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,59.48*49
2024-08-08T00:57:09.9478058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,59.54*6B
2024-08-08T00:57:10.9476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.57,59.50*44
2024-08-08T00:57:11.9497827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.49,59.54*4A
2024-08-08T00:57:12.9495956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,59.67*48
2024-08-08T00:57:13.9494160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,59.67*69
2024-08-08T00:57:14.9492281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.42,59.37*68
2024-08-08T00:57:15.9489034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,6.92,58.88*69
2024-08-08T00:57:16.9360555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.18,58.57*43
2024-08-08T00:57:17.9358659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.82,58.69*49
2024-08-08T00:57:18.9355231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.07,59.17*68
2024-08-08T00:57:19.9354252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-7.13,59.69*63
2024-08-08T00:57:20.9509286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.27,59.92*4F
2024-08-08T00:57:21.9506667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.68,59.81*43
2024-08-08T00:57:22.9504930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.37,59.35*4B
2024-08-08T00:57:23.9347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.77,59.07*61
2024-08-08T00:57:24.9399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,5.69,59.40*44
2024-08-08T00:57:25.9396254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,4.72,60.01*45
2024-08-08T00:57:26.9396203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.59,60.51*42
2024-08-08T00:57:27.9393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,60.71*6E
2024-08-08T00:57:28.9392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.88,60.75*4F
2024-08-08T00:57:29.9389398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.66,60.73*4E
2024-08-08T00:57:30.9387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.19,60.42*45
2024-08-08T00:57:31.9386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,60.00*40
2024-08-08T00:57:32.9383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.12,60.10*64
2024-08-08T00:57:33.9380475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.12,60.67*4B
2024-08-08T00:57:34.9379363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.74,61.23*4E
2024-08-08T00:57:35.9377858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.23,61.57*45
2024-08-08T00:57:36.9375225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,61.74*62
2024-08-08T00:57:37.9374027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.01,61.80*46
2024-08-08T00:57:38.9394736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.25,61.72*47
2024-08-08T00:57:39.9467517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,61.45*4A
2024-08-08T00:57:40.9465433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,61.26*62
2024-08-08T00:57:41.9346033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,61.28*44
2024-08-08T00:57:42.9363078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.26,61.43*4A
2024-08-08T00:57:43.9361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.87,61.59*48
2024-08-08T00:57:44.9358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,61.71*4A
2024-08-08T00:57:45.9513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,61.60*44
2024-08-08T00:57:46.9511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,61.38*43
2024-08-08T00:57:47.9389892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,61.42*42
2024-08-08T00:57:48.9388719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,61.52*68
2024-08-08T00:57:49.9385654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,61.56*68
2024-08-08T00:57:50.9384950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,61.62*65
2024-08-08T00:57:51.9382277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,61.56*65
2024-08-08T00:57:52.9463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,61.25*69
2024-08-08T00:57:53.9377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.56,60.85*67
2024-08-08T00:57:54.9376589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.57,60.58*4A
2024-08-08T00:57:55.9374589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.43,60.67*40
2024-08-08T00:57:56.9371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,60.98*66
2024-08-08T00:57:57.9405235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,61.17*4C
2024-08-08T00:57:58.9403630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.98,61.11*4D
2024-08-08T00:57:59.9401222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,60.86*44
2024-08-08T00:58:00.9399085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,60.51*62
2024-08-08T00:58:01.9397086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.73,60.27*4F
2024-08-08T00:58:02.9394433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.79,60.19*44
2024-08-08T00:58:03.9407928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,60.14*4B
2024-08-08T00:58:04.9453336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,60.18*6D
2024-08-08T00:58:05.9451454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,60.39*45
2024-08-08T00:58:06.9449239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,60.55*44
2024-08-08T00:58:07.9468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,60.38*49
2024-08-08T00:58:08.9465244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,59.95*62
2024-08-08T00:58:09.9462634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,59.57*61
2024-08-08T00:58:10.9461176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,59.49*4F
2024-08-08T00:58:11.9459791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,59.66*69
2024-08-08T00:58:12.9457850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,59.91*67
2024-08-08T00:58:13.9371176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,60.10*63
2024-08-08T00:58:14.9403681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,60.18*68
2024-08-08T00:58:15.9401757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,60.11*61
2024-08-08T00:58:16.9400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,59.80*47
2024-08-08T00:58:17.9397408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,59.41*43
2024-08-08T00:58:18.9396752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,59.18*4C
2024-08-08T00:58:19.9395178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,59.24*64
2024-08-08T00:58:20.9391419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.86,59.43*4B
2024-08-08T00:58:21.9389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.41,59.61*46
2024-08-08T00:58:22.9389178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,59.78*63
2024-08-08T00:58:23.9447525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,59.88*4C
2024-08-08T00:58:24.9444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,59.68*44
2024-08-08T00:58:25.9442733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,59.42*47
2024-08-08T00:58:26.9477233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,59.35*46
2024-08-08T00:58:27.9475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,59.35*4B
2024-08-08T00:58:28.9339669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.62,59.49*4B
2024-08-08T00:58:29.9492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.98,59.79*4D
2024-08-08T00:58:30.9357345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,59.95*67
2024-08-08T00:58:31.9511923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,59.84*4D
2024-08-08T00:58:32.9509026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,59.59*4B
2024-08-08T00:58:33.9507638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,59.42*48
2024-08-08T00:58:34.9504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,59.29*64
2024-08-08T00:58:35.9503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,59.29*64
2024-08-08T00:58:36.9501647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,59.61*62
2024-08-08T00:58:37.9499020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,59.91*6E
2024-08-08T00:58:38.9496910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,59.87*43
2024-08-08T00:58:39.9495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,59.73*64
2024-08-08T00:58:40.9493063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,59.66*69
2024-08-08T00:58:41.9490293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,59.79*45
2024-08-08T00:58:42.9489806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,59.83*6C
2024-08-08T00:58:43.9487592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,59.60*69
2024-08-08T00:58:44.9484709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,59.53*46
2024-08-08T00:58:45.9483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,59.63*47
2024-08-08T00:58:46.9481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,59.82*6D
2024-08-08T00:58:47.9479309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.43,60.01*67
2024-08-08T00:58:48.9477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,60.08*49
2024-08-08T00:58:49.9474780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,60.28*6A
2024-08-08T00:58:50.9473919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,60.53*63
2024-08-08T00:58:51.9471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,60.46*4E
2024-08-08T00:58:52.9469052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,60.12*4B
2024-08-08T00:58:53.9467617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,59.71*66
2024-08-08T00:58:54.9465974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.94,59.39*69
2024-08-08T00:58:55.9464277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.20,59.17*45
2024-08-08T00:58:56.9461203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.03,59.31*45
2024-08-08T00:58:57.9459424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,59.89*60
2024-08-08T00:58:58.9457768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,60.54*62
2024-08-08T00:58:59.9456170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.48,60.89*48
2024-08-08T00:59:00.9454527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.29,60.99*46
2024-08-08T00:59:01.9452128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,60.69*48
2024-08-08T00:59:02.9449903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.35,60.06*65
2024-08-08T00:59:03.9447631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.00,59.62*6C
2024-08-08T00:59:04.9446069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.77,59.61*44
2024-08-08T00:59:05.9444150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.25,59.93*4D
2024-08-08T00:59:06.9442724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,60.20*6E
2024-08-08T00:59:07.9439647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,60.28*48
2024-08-08T00:59:08.9437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,60.20*41
2024-08-08T00:59:09.9436365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,60.14*46
2024-08-08T00:59:10.9433274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,60.12*63
2024-08-08T00:59:11.9517478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,59.96*4A
2024-08-08T00:59:12.9515608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,59.86*4A
2024-08-08T00:59:13.9357536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,59.86*63
2024-08-08T00:59:14.9355695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,59.79*68
2024-08-08T00:59:15.9414690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,59.60*4F
2024-08-08T00:59:16.9447304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,59.37*47
2024-08-08T00:59:17.9444577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,59.52*41
2024-08-08T00:59:18.9443091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,60.06*49
2024-08-08T00:59:19.9441436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,60.52*6D
2024-08-08T00:59:20.9439018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,60.57*40
2024-08-08T00:59:21.9437302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.05,60.34*47
2024-08-08T00:59:22.9435791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.41,59.94*49
2024-08-08T00:59:23.9433437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.37,59.50*69
2024-08-08T00:59:24.9431473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.28,59.32*4B
2024-08-08T00:59:25.9429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.21,59.43*40
2024-08-08T00:59:26.9426701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.40,59.64*40
2024-08-08T00:59:27.9425650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,59.96*6F
2024-08-08T00:59:28.9423832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,60.36*4F
2024-08-08T00:59:29.9421271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.11,60.53*4B
2024-08-08T00:59:30.9419788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,60.36*4D
2024-08-08T00:59:31.9418333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,59.97*49
2024-08-08T00:59:32.9416338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.49,59.59*6C
2024-08-08T00:59:33.9414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.13,59.56*47
2024-08-08T00:59:34.9411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.78,59.83*43
2024-08-08T00:59:35.9409443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,59.95*64
2024-08-08T00:59:36.9407967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,59.89*4F
2024-08-08T00:59:37.9405301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,59.91*44
2024-08-08T00:59:38.9436291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,59.97*4F
2024-08-08T00:59:39.9434797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,60.01*4E
2024-08-08T00:59:40.9432225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,60.03*40
2024-08-08T00:59:41.9430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.63,59.89*41
2024-08-08T00:59:42.9428802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,59.76*6E
2024-08-08T00:59:43.9426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,59.85*4B
2024-08-08T00:59:44.9425380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,60.00*4C
2024-08-08T00:59:45.9422990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,60.05*41
2024-08-08T00:59:46.9420973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,60.20*4E
2024-08-08T00:59:47.9419243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,60.45*4D
2024-08-08T00:59:48.9434303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,60.53*6B
2024-08-08T00:59:49.9433081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,60.47*66
2024-08-08T00:59:50.9429550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,60.27*4B
2024-08-08T00:59:51.9427934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,60.19*68
2024-08-08T00:59:52.9427005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,60.24*66
2024-08-08T00:59:53.9423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,60.21*43
2024-08-08T00:59:54.9421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,60.21*4E
2024-08-08T00:59:55.9419318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,60.28*69
2024-08-08T00:59:56.9418526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,60.50*44
2024-08-08T00:59:57.9416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,60.64*64
2024-08-08T00:59:58.9413397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,60.86*41
2024-08-08T00:59:59.9412088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,61.01*4A
2024-08-08T01:00:00.9410732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,60.77*41
2024-08-08T01:00:01.9408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,60.18*6E
2024-08-08T01:00:02.9406158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,59.74*68
2024-08-08T01:00:03.9402986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,59.85*45
2024-08-08T01:00:04.9401773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,60.29*68
2024-08-08T01:00:05.9400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,60.59*62
2024-08-08T01:00:06.9396819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,60.50*4C
2024-08-08T01:00:07.9395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,60.43*4B
2024-08-08T01:00:08.9394286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,60.50*44
2024-08-08T01:00:09.9392153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,60.71*65
2024-08-08T01:00:10.9390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,60.95*64
2024-08-08T01:00:11.9388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,60.87*40
2024-08-08T01:00:12.9387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,60.46*45
2024-08-08T01:00:13.9384874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.75,59.86*60
2024-08-08T01:00:14.9382587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.32,59.43*6A
2024-08-08T01:00:15.9380103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.75,59.41*47
2024-08-08T01:00:16.9378861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.59,59.67*46
2024-08-08T01:00:17.9375931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,60.01*6F
2024-08-08T01:00:18.9374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.42,60.28*6F
2024-08-08T01:00:19.9528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.65,60.47*46
2024-08-08T01:00:20.9526644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.72,60.40*4D
2024-08-08T01:00:21.9525412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,60.14*49
2024-08-08T01:00:22.9366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,59.92*66
2024-08-08T01:00:23.9365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.94,59.82*43
2024-08-08T01:00:24.9363184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.93,59.90*42
2024-08-08T01:00:25.9361703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.66,60.17*43
2024-08-08T01:00:26.9515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,60.28*68
2024-08-08T01:00:27.9512866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,60.16*4B
2024-08-08T01:00:28.9511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,60.12*45
2024-08-08T01:00:29.9509433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,60.31*4F
2024-08-08T01:00:30.9508147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,60.43*49
2024-08-08T01:00:31.9505371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,60.15*4B
2024-08-08T01:00:32.9503994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.58,59.75*6B
2024-08-08T01:00:33.9501395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.99,59.55*6C
2024-08-08T01:00:34.9499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.89,59.65*46
2024-08-08T01:00:35.9498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.11,60.09*47
2024-08-08T01:00:36.9495530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,60.56*6B
2024-08-08T01:00:37.9386485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,60.49*43
2024-08-08T01:00:38.9385062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.32,60.24*41
2024-08-08T01:00:39.9383356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,60.25*49
2024-08-08T01:00:40.9380808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,60.42*66
2024-08-08T01:00:41.9378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,60.60*4F
2024-08-08T01:00:42.9377214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,60.66*6B
2024-08-08T01:00:43.9375482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.37,60.43*67
2024-08-08T01:00:44.9373500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.62,59.86*66
2024-08-08T01:00:45.9371490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.42,59.34*69
2024-08-08T01:00:46.9369608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,59.20*4F
2024-08-08T01:00:47.9397216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,59.34*69
2024-08-08T01:00:48.9394197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.14,59.69*67
2024-08-08T01:00:49.9392750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,60.20*68
2024-08-08T01:00:50.9391570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,60.54*4F
2024-08-08T01:00:51.9388918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,60.41*43
2024-08-08T01:00:52.9387024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,60.04*6D
2024-08-08T01:00:53.9385443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,59.62*60
2024-08-08T01:00:54.9382557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,59.41*45
2024-08-08T01:00:55.9380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,59.46*4D
2024-08-08T01:00:56.9378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,59.69*4A
2024-08-08T01:00:57.9376826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,59.95*48
2024-08-08T01:00:58.9401619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,60.07*4D
2024-08-08T01:00:59.9400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,60.15*4C
2024-08-08T01:01:00.9398764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,60.26*65
2024-08-08T01:01:01.9414034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,60.30*64
2024-08-08T01:01:02.9412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,60.32*6C
2024-08-08T01:01:03.9410087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,60.22*49
2024-08-08T01:01:04.9408637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,59.99*6C
2024-08-08T01:01:05.9406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,59.92*64
2024-08-08T01:01:06.9404809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,59.93*42
2024-08-08T01:01:07.9403117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,59.93*4E
2024-08-08T01:01:08.9423038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,60.07*4A
2024-08-08T01:01:09.9475179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,60.29*41
2024-08-08T01:01:10.9472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,60.44*4E
2024-08-08T01:01:11.9470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,60.58*4D
2024-08-08T01:01:12.9470094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,60.63*6E
2024-08-08T01:01:13.9484421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,60.55*4C
2024-08-08T01:01:14.9483507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,60.51*65
2024-08-08T01:01:15.9481259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,60.43*67
2024-08-08T01:01:16.9479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,60.23*4A
2024-08-08T01:01:17.9476096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,60.06*6D
2024-08-08T01:01:18.9474966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,60.23*40
2024-08-08T01:01:19.9472404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,60.60*66
2024-08-08T01:01:20.9471197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,60.89*6B
2024-08-08T01:01:21.9469843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,61.07*4A
2024-08-08T01:01:22.9467088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,60.80*4B
2024-08-08T01:01:23.9488949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.45,60.07*69
2024-08-08T01:01:24.9488157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.43,59.71*6C
2024-08-08T01:01:25.9485765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.87,60.05*4D
2024-08-08T01:01:26.9483862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,60.65*6B
2024-08-08T01:01:27.9481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,61.14*60
2024-08-08T01:01:28.9480110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,61.20*46
2024-08-08T01:01:29.9477413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,60.83*42
2024-08-08T01:01:30.9476597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,60.36*6F
2024-08-08T01:01:31.9509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.10,60.07*48
2024-08-08T01:01:32.9416239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.51,60.15*4D
2024-08-08T01:01:33.9488855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.15,60.40*4E
2024-08-08T01:01:34.9474392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,60.55*6E
2024-08-08T01:01:35.9472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,60.65*4B
2024-08-08T01:01:36.9469849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,60.77*42
2024-08-08T01:01:37.9468645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,60.73*4D
2024-08-08T01:01:38.9465655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,60.55*65
2024-08-08T01:01:39.9464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,60.41*4D
2024-08-08T01:01:40.9462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,60.42*46
2024-08-08T01:01:41.9460842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,60.66*49
2024-08-08T01:01:42.9457313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,60.86*41
2024-08-08T01:01:43.9456516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,60.82*40
2024-08-08T01:01:44.9455136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,60.89*4A
2024-08-08T01:01:45.9451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,61.05*4D
2024-08-08T01:01:46.9450742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,61.27*48
2024-08-08T01:01:47.9448786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,61.49*67
2024-08-08T01:01:48.9445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,61.62*64
2024-08-08T01:01:49.9445232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,61.59*6F
2024-08-08T01:01:50.9441615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,61.54*68
2024-08-08T01:01:51.9440140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,61.56*6E
2024-08-08T01:01:52.9438281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.19,61.48*68
2024-08-08T01:01:53.9436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.95,61.31*6F
2024-08-08T01:01:54.9434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,61.27*6C
2024-08-08T01:01:55.9433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,61.37*66
2024-08-08T01:01:56.9431391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,61.27*61
2024-08-08T01:01:57.9429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,61.13*49
2024-08-08T01:01:58.9427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,61.11*43
2024-08-08T01:01:59.9425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,61.25*44
2024-08-08T01:02:00.9423121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,61.35*4C
2024-08-08T01:02:01.9421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,61.21*6E
2024-08-08T01:02:02.9419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.62,60.79*6E
2024-08-08T01:02:03.9445583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.31,60.34*63
2024-08-08T01:02:04.9444040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.01,60.01*4C
2024-08-08T01:02:05.9442798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,59.88*4A
2024-08-08T01:02:06.9440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,59.91*68
2024-08-08T01:02:07.9438940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,60.02*61
2024-08-08T01:02:08.9436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,60.08*40
2024-08-08T01:02:09.9434268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,60.10*4D
2024-08-08T01:02:10.9432042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,59.84*45
2024-08-08T01:02:11.9431054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.93,59.30*65
2024-08-08T01:02:12.9489469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.36,58.96*66
2024-08-08T01:02:13.9487544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,59.03*41
2024-08-08T01:02:14.9484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,59.32*6C
2024-08-08T01:02:15.9483618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,59.43*41
2024-08-08T01:02:16.9481058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,59.22*4F
2024-08-08T01:02:17.9479656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,58.94*47
2024-08-08T01:02:18.9477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,58.84*43
2024-08-08T01:02:19.9475751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,59.09*46
2024-08-08T01:02:20.9474402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,59.31*4D
2024-08-08T01:02:21.9471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,59.31*43
2024-08-08T01:02:22.9469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,59.09*67
2024-08-08T01:02:23.9467497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,58.88*48
2024-08-08T01:02:24.9514827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,58.96*67
2024-08-08T01:02:25.9511363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,59.15*47
2024-08-08T01:02:26.9510785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,59.21*41
2024-08-08T01:02:27.9509121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,59.06*41
2024-08-08T01:02:28.9403836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,58.95*69
2024-08-08T01:02:29.9480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,59.07*6E
2024-08-08T01:02:30.9478795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,59.27*43
2024-08-08T01:02:31.9477230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,59.48*63
2024-08-08T01:02:32.9476063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,59.61*6B
2024-08-08T01:02:33.9472858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,59.74*42
2024-08-08T01:02:34.9471446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,59.87*44
2024-08-08T01:02:35.9469959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,59.93*48
2024-08-08T01:02:36.9467965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,59.84*62
2024-08-08T01:02:37.9465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,59.66*6F
2024-08-08T01:02:38.9463405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.37,59.53*60
2024-08-08T01:02:39.9462260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,59.43*6C
2024-08-08T01:02:40.9459105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,59.43*66
2024-08-08T01:02:41.9458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,59.61*6C
2024-08-08T01:02:42.9488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,59.92*48
2024-08-08T01:02:43.9402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,60.19*47
2024-08-08T01:02:44.9401164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,60.45*4D
2024-08-08T01:02:45.9398729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,60.63*4F
2024-08-08T01:02:46.9397065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,60.56*42
2024-08-08T01:02:47.9394333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.28,60.30*68
2024-08-08T01:02:48.9392042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.88,59.83*60
2024-08-08T01:02:49.9390341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,59.34*49
2024-08-08T01:02:50.9388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,59.15*41
2024-08-08T01:02:51.9386851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,59.38*60
2024-08-08T01:02:52.9553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,60.00*62
2024-08-08T01:02:53.9450929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,60.76*69
2024-08-08T01:02:54.9537362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,61.50*64
2024-08-08T01:02:55.9535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,62.00*4B
2024-08-08T01:02:56.9377389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.46,62.15*67
2024-08-08T01:02:57.9452189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.53,61.93*62
2024-08-08T01:02:58.9450747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.65,61.61*62
2024-08-08T01:02:59.9448755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,61.36*69
2024-08-08T01:03:00.9446297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,61.35*64
2024-08-08T01:03:01.9444778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,61.57*66
2024-08-08T01:03:02.9442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.68,62.00*66
2024-08-08T01:03:03.9440756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.87,62.49*64
2024-08-08T01:03:04.9438121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,62.81*49
2024-08-08T01:03:05.9437770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,62.82*46
2024-08-08T01:03:06.9434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.90,62.49*63
2024-08-08T01:03:07.9432269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.89,62.05*60
2024-08-08T01:03:08.9430690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.33,61.70*61
2024-08-08T01:03:09.9447710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.64,61.53*45
2024-08-08T01:03:10.9446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,61.56*6B
2024-08-08T01:03:11.9506557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.83,61.66*67
2024-08-08T01:03:12.9503574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.19,61.83*48
2024-08-08T01:03:13.9501840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.07,61.99*44
2024-08-08T01:03:14.9500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,62.00*4E
2024-08-08T01:03:15.9395123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.15,61.83*6F
2024-08-08T01:03:16.9392173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.88,61.50*65
2024-08-08T01:03:17.9390420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.65,61.06*40
2024-08-08T01:03:18.9389940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.85,60.62*45
2024-08-08T01:03:19.9542939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,60.58*61
2024-08-08T01:03:20.9563111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,61.04*60
2024-08-08T01:03:21.9539605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.63,61.69*61
2024-08-08T01:03:22.9381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,62.28*6C
2024-08-08T01:03:23.9551748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,62.37*4F
2024-08-08T01:03:24.9533352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,61.85*65
2024-08-08T01:03:25.9530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.40,61.10*65
2024-08-08T01:03:26.9529960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,60.50*66
2024-08-08T01:03:27.9527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,60.23*62
2024-08-08T01:03:28.9370148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,60.28*45
2024-08-08T01:03:29.9524396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,60.67*6A
2024-08-08T01:03:30.9466505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,61.20*67
2024-08-08T01:03:31.9464228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,61.67*63
2024-08-08T01:03:32.9462905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,61.89*42
2024-08-08T01:03:33.9460361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,61.64*46
2024-08-08T01:03:34.9457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,61.04*4D
2024-08-08T01:03:35.9473643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,60.52*45
2024-08-08T01:03:36.9454170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,60.43*63
2024-08-08T01:03:37.9451843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,60.48*4A
2024-08-08T01:03:38.9489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.30,60.51*48
2024-08-08T01:03:39.9481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,60.51*48
2024-08-08T01:03:40.9480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,60.49*6E
2024-08-08T01:03:41.9478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,60.62*4C
2024-08-08T01:03:42.9476269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,60.81*4C
2024-08-08T01:03:43.9474129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,60.92*48
2024-08-08T01:03:44.9472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,60.89*4C
2024-08-08T01:03:45.9508133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,60.65*4D
2024-08-08T01:03:46.9535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,60.33*40
2024-08-08T01:03:47.9534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,60.02*42
2024-08-08T01:03:48.9399009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,59.76*65
2024-08-08T01:03:49.9470318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,59.80*48
2024-08-08T01:03:50.9468987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,60.12*62
2024-08-08T01:03:51.9466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,60.58*69
2024-08-08T01:03:52.9465928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,60.94*42
2024-08-08T01:03:53.9463002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,61.07*40
2024-08-08T01:03:54.9459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,60.88*6C
2024-08-08T01:03:55.9459612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.23,60.36*69
2024-08-08T01:03:56.9457856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.73,59.92*4C
2024-08-08T01:03:57.9455777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.68,59.69*49
2024-08-08T01:03:58.9453985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,59.72*62
2024-08-08T01:03:59.9451793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,60.06*60
2024-08-08T01:04:00.9450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,60.41*45
2024-08-08T01:04:01.9447584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,60.59*43
2024-08-08T01:04:02.9445220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,60.65*4A
2024-08-08T01:04:03.9444293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,60.81*62
2024-08-08T01:04:04.9489436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,61.05*4B
2024-08-08T01:04:05.9487706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,61.08*4C
2024-08-08T01:04:06.9484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,60.83*46
2024-08-08T01:04:07.9484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,60.60*65
2024-08-08T01:04:08.9481839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,60.69*4F
2024-08-08T01:04:09.9480234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,60.92*6E
2024-08-08T01:04:10.9478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,61.12*65
2024-08-08T01:04:11.9476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,61.16*4C
2024-08-08T01:04:12.9473945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,61.09*4F
2024-08-08T01:04:13.9470977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,61.07*41
2024-08-08T01:04:14.9469709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,61.08*66
2024-08-08T01:04:15.9467570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.39,61.21*42
2024-08-08T01:04:16.9466323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.21,61.37*48
2024-08-08T01:04:17.9464116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,61.62*4E
2024-08-08T01:04:18.9462415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,61.95*67
2024-08-08T01:04:19.9459529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.21,61.94*48
2024-08-08T01:04:20.9458467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,61.74*43
2024-08-08T01:04:21.9456491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,61.67*46
2024-08-08T01:04:22.9454698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,61.56*60
2024-08-08T01:04:23.9452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,61.31*66
2024-08-08T01:04:24.9450414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.96,61.16*69
2024-08-08T01:04:25.9449277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,61.21*4E
2024-08-08T01:04:26.9447301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,61.34*66
2024-08-08T01:04:27.9464295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,61.45*62
2024-08-08T01:04:28.9462571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,61.65*43
2024-08-08T01:04:29.9460714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,61.83*42
2024-08-08T01:04:30.9459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,61.74*63
2024-08-08T01:04:31.9457178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,61.55*6B
2024-08-08T01:04:32.9471602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,61.40*4D
2024-08-08T01:04:33.9470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,61.17*6A
2024-08-08T01:04:34.9468440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,60.97*49
2024-08-08T01:04:35.9465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,60.69*44
2024-08-08T01:04:36.9496266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,60.53*43
2024-08-08T01:04:37.9494892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,60.56*4D
2024-08-08T01:04:38.9520492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,60.79*64
2024-08-08T01:04:39.9518794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,61.03*6F
2024-08-08T01:04:40.9516193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,61.16*66
2024-08-08T01:04:41.9514708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,61.16*45
2024-08-08T01:04:42.9553697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,61.04*43
2024-08-08T01:04:43.9396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,60.82*6D
2024-08-08T01:04:44.9394454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,60.50*62
2024-08-08T01:04:45.9393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,60.20*6C
2024-08-08T01:04:46.9546758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,59.97*48
2024-08-08T01:04:47.9543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,59.76*46
2024-08-08T01:04:48.9409430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,59.69*49
2024-08-08T01:04:49.9407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,59.82*64
2024-08-08T01:04:50.9405193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,60.22*60
2024-08-08T01:04:51.9403853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,60.71*63
2024-08-08T01:04:52.9557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,60.83*42
2024-08-08T01:04:53.9556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,60.58*4C
2024-08-08T01:04:54.9553935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.49,60.12*40
2024-08-08T01:04:55.9551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,59.74*6D
2024-08-08T01:04:56.9393459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.42,59.62*4F
2024-08-08T01:04:57.9391863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.30,59.74*48
2024-08-08T01:04:58.9389884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,60.08*40
2024-08-08T01:04:59.9543012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,60.48*6F
2024-08-08T01:05:00.9542264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,60.81*49
2024-08-08T01:05:01.9539636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,61.06*4C
2024-08-08T01:05:02.9538173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,61.08*4B
2024-08-08T01:05:03.9535800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,61.03*6E
2024-08-08T01:05:04.9533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.81,60.84*66
2024-08-08T01:05:05.9444562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.31,60.52*67
2024-08-08T01:05:06.9443149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,60.28*4D
2024-08-08T01:05:07.9439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,60.42*67
2024-08-08T01:05:08.9439552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,60.81*6D
2024-08-08T01:05:09.9437157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,61.23*61
2024-08-08T01:05:10.9454372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,61.42*47
2024-08-08T01:05:11.9452237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,61.37*49
2024-08-08T01:05:12.9449683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,61.38*4E
2024-08-08T01:05:13.9446674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,61.44*60
2024-08-08T01:05:14.9445303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.48,61.45*65
2024-08-08T01:05:15.9488120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.25,61.33*6E
2024-08-08T01:05:16.9487304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,61.12*47
2024-08-08T01:05:17.9485284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,61.05*6B
2024-08-08T01:05:18.9482210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,61.31*63
2024-08-08T01:05:19.9481576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,61.42*64
2024-08-08T01:05:20.9478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,61.03*46
2024-08-08T01:05:21.9476440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,60.63*44
2024-08-08T01:05:22.9475331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.34,60.57*63
2024-08-08T01:05:23.9474067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.49,60.93*4D
2024-08-08T01:05:24.9470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.01,61.66*4B
2024-08-08T01:05:25.9469469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,62.14*41
2024-08-08T01:05:26.9533564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,62.14*4D
2024-08-08T01:05:27.9463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.81,61.81*4D
2024-08-08T01:05:28.9463917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,61.38*45
2024-08-08T01:05:29.9461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,61.08*43
2024-08-08T01:05:30.9459475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,61.10*49
2024-08-08T01:05:31.9481194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,61.29*4A
2024-08-08T01:05:32.9480391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,61.44*6A
2024-08-08T01:05:33.9477426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,61.47*42
2024-08-08T01:05:34.9475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,61.50*48
2024-08-08T01:05:35.9473944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,61.52*4A
2024-08-08T01:05:36.9472879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,61.56*65
2024-08-08T01:05:37.9529134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,61.62*4E
2024-08-08T01:05:38.9526481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,61.51*49
2024-08-08T01:05:39.9524682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,61.18*60
2024-08-08T01:05:40.9522059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,60.86*6B
2024-08-08T01:05:41.9520468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,60.85*42
2024-08-08T01:05:42.9518854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,61.25*49
2024-08-08T01:05:43.9516687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,61.84*6D
2024-08-08T01:05:44.9515237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,62.23*60
2024-08-08T01:05:45.9513834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,62.12*46
2024-08-08T01:05:46.9511470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.23,61.63*49
2024-08-08T01:05:47.9508615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,61.21*4C
2024-08-08T01:05:48.9507584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,61.12*63
2024-08-08T01:05:49.9504313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.56,61.31*4F
2024-08-08T01:05:50.9502262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.63,61.67*4E
2024-08-08T01:05:51.9501297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.46,62.05*49
2024-08-08T01:05:52.9499666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,62.29*46
2024-08-08T01:05:53.9496509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,62.24*4D
2024-08-08T01:05:54.9494570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,61.94*43
2024-08-08T01:05:55.9515341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,61.64*48
2024-08-08T01:05:56.9491500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,61.28*6B
2024-08-08T01:05:57.9490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,60.99*65
2024-08-08T01:05:58.9523966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,61.21*62
2024-08-08T01:05:59.9522613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,61.36*6B
2024-08-08T01:06:00.9521908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,61.20*63
2024-08-08T01:06:01.9518966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,61.26*4F
2024-08-08T01:06:02.9543669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,61.45*60
2024-08-08T01:06:03.9541088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,61.50*6A
2024-08-08T01:06:04.9539544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,61.35*4F
2024-08-08T01:06:05.9537052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,61.09*44
2024-08-08T01:06:06.9536169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,60.84*42
2024-08-08T01:06:07.9532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,60.82*65
2024-08-08T01:06:08.9532060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.04,60.75*60
2024-08-08T01:06:09.9529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.46,60.58*6E
2024-08-08T01:06:10.9526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.61,60.42*63
2024-08-08T01:06:11.9419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,60.19*40
2024-08-08T01:06:12.9417176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,60.01*4A
2024-08-08T01:06:13.9416016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,60.03*6E
2024-08-08T01:06:14.9413649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.53,60.27*64
2024-08-08T01:06:15.9409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,60.62*68
2024-08-08T01:06:16.9565605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,60.79*42
2024-08-08T01:06:17.9406586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.23,60.64*66
2024-08-08T01:06:18.9405211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.87,60.33*68
2024-08-08T01:06:19.9403518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.32,59.97*64
2024-08-08T01:06:20.9400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.10,59.76*63
2024-08-08T01:06:21.9555744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,59.85*63
2024-08-08T01:06:22.9553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,60.03*67
2024-08-08T01:06:23.9551155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,60.09*4D
2024-08-08T01:06:24.9550329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,60.01*41
2024-08-08T01:06:25.9565722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,60.05*4A
2024-08-08T01:06:26.9449681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,60.16*45
2024-08-08T01:06:27.9448844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,60.25*62
2024-08-08T01:06:28.9447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.39,60.47*4A
2024-08-08T01:06:29.9445896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,60.93*4E
2024-08-08T01:06:30.9468535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,61.35*61
2024-08-08T01:06:31.9466937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,61.46*49
2024-08-08T01:06:32.9465371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,61.38*4C
2024-08-08T01:06:33.9463551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,61.01*49
2024-08-08T01:06:34.9461312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,60.61*6B
2024-08-08T01:06:35.9457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,60.42*42
2024-08-08T01:06:36.9457709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,60.58*40
2024-08-08T01:06:37.9454913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,61.04*64
2024-08-08T01:06:38.9453119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,61.41*61
2024-08-08T01:06:39.9451374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,61.65*46
2024-08-08T01:06:40.9448538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.23,61.76*4B
2024-08-08T01:06:41.9447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,61.64*4C
2024-08-08T01:06:42.9444463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,61.42*4B
2024-08-08T01:06:43.9463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.83,61.25*6A
2024-08-08T01:06:44.9461814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.27,61.15*4E
2024-08-08T01:06:45.9479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.55,61.25*48
2024-08-08T01:06:46.9517721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,61.21*4C
2024-08-08T01:06:47.9515514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,61.04*4A
2024-08-08T01:06:48.9513896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,61.11*41
2024-08-08T01:06:49.9511084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,61.30*4D
2024-08-08T01:06:50.9508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,61.40*61
2024-08-08T01:06:51.9507489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,61.35*43
2024-08-08T01:06:52.9504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,61.21*4C
2024-08-08T01:06:53.9503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,61.10*60
2024-08-08T01:06:54.9501207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,61.18*4C
2024-08-08T01:06:55.9500012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,61.30*4E
2024-08-08T01:06:56.9498083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,61.25*4A
2024-08-08T01:06:57.9495345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,61.12*4E
2024-08-08T01:06:58.9492827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,61.12*49
2024-08-08T01:06:59.9491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,61.19*68
2024-08-08T01:07:00.9489693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,61.30*48
2024-08-08T01:07:01.9488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,61.48*42
2024-08-08T01:07:02.9485957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,61.44*6A
2024-08-08T01:07:03.9483053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,61.00*66
2024-08-08T01:07:04.9481878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,60.56*46
2024-08-08T01:07:05.9479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,60.52*63
2024-08-08T01:07:06.9532411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,60.87*60
2024-08-08T01:07:07.9531058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,61.32*6B
2024-08-08T01:07:08.9530093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,61.58*69
2024-08-08T01:07:09.9526913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,61.55*4F
2024-08-08T01:07:10.9525466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,61.27*64
2024-08-08T01:07:11.9524071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,60.89*68
2024-08-08T01:07:12.9520902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,60.64*64
2024-08-08T01:07:13.9519071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,60.62*43
2024-08-08T01:07:14.9517808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,60.79*64
2024-08-08T01:07:15.9515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,61.01*60
2024-08-08T01:07:16.9512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,61.00*47
2024-08-08T01:07:17.9511894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,60.89*47
2024-08-08T01:07:18.9509533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,60.84*4E
2024-08-08T01:07:19.9507753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,60.96*4F
2024-08-08T01:07:20.9506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,61.27*45
2024-08-08T01:07:21.9502864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,61.40*65
2024-08-08T01:07:22.9502393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,61.34*4A
2024-08-08T01:07:23.9500022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,61.48*4E
2024-08-08T01:07:24.9498094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,61.54*67
2024-08-08T01:07:25.9495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,61.30*60
2024-08-08T01:07:26.9494533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,60.88*69
2024-08-08T01:07:27.9491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,60.64*64
2024-08-08T01:07:28.9489206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,60.84*6E
2024-08-08T01:07:29.9487733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,61.34*66
2024-08-08T01:07:30.9485742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,61.85*6B
2024-08-08T01:07:31.9484395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,62.11*49
2024-08-08T01:07:32.9530581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,62.19*40
2024-08-08T01:07:33.9528810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,62.04*4F
2024-08-08T01:07:34.9526838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,61.63*43
2024-08-08T01:07:35.9525376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,61.16*4B
2024-08-08T01:07:36.9523198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,60.95*4D
2024-08-08T01:07:37.9521283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,61.23*4E
2024-08-08T01:07:38.9518996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,61.81*49
2024-08-08T01:07:39.9516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,62.42*4E
2024-08-08T01:07:40.9515509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,62.84*4A
2024-08-08T01:07:41.9513368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,62.93*46
2024-08-08T01:07:42.9509708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,62.46*49
2024-08-08T01:07:43.9509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,61.84*40
2024-08-08T01:07:44.9506181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,61.55*63
2024-08-08T01:07:45.9475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,61.50*4E
2024-08-08T01:07:46.9472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.54,61.55*42
2024-08-08T01:07:47.9503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,61.64*43
2024-08-08T01:07:48.9520927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,61.98*69
2024-08-08T01:07:49.9546772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,62.38*60
2024-08-08T01:07:50.9516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,62.54*42
2024-08-08T01:07:51.9515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,62.23*4B
2024-08-08T01:07:52.9513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,61.72*45
2024-08-08T01:07:53.9511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,61.45*6B
2024-08-08T01:07:54.9509045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,61.55*44
2024-08-08T01:07:55.9506576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,61.59*49
2024-08-08T01:07:56.9504700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,61.37*66
2024-08-08T01:07:57.9502506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,61.04*62
2024-08-08T01:07:58.9514860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,60.80*6F
2024-08-08T01:07:59.9538403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,60.75*49
2024-08-08T01:08:00.9411288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,60.81*6A
2024-08-08T01:08:01.9564790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,60.92*63
2024-08-08T01:08:02.9562982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,61.17*4C
2024-08-08T01:08:03.9561509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,61.33*48
2024-08-08T01:08:04.9428980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,61.22*62
2024-08-08T01:08:05.9427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.06,60.93*69
2024-08-08T01:08:06.9425296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.01,60.55*60
2024-08-08T01:08:07.9423792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.52,60.26*65
2024-08-08T01:08:08.9421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,60.17*6E
2024-08-08T01:08:09.9419924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,60.31*67
2024-08-08T01:08:10.9416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,60.59*6E
2024-08-08T01:08:11.9472484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.58,60.76*64
2024-08-08T01:08:12.9470383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,60.72*47
2024-08-08T01:08:13.9468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.75,60.46*66
2024-08-08T01:08:14.9465429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.41,60.08*69
2024-08-08T01:08:15.9463625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.06,59.70*63
2024-08-08T01:08:16.9462907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,59.51*46
2024-08-08T01:08:17.9499091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,59.64*64
2024-08-08T01:08:18.9498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,60.03*6C
2024-08-08T01:08:19.9495613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,60.46*47
2024-08-08T01:08:20.9493708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,60.80*46
2024-08-08T01:08:21.9492541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,60.91*45
2024-08-08T01:08:22.9491192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,60.78*6A
2024-08-08T01:08:23.9488684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,60.45*65
2024-08-08T01:08:24.9486828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,59.99*68
2024-08-08T01:08:25.9484173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,59.79*61
2024-08-08T01:08:26.9482247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,59.98*45
2024-08-08T01:08:27.9480763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,60.30*46
2024-08-08T01:08:28.9537507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,60.77*66
2024-08-08T01:08:29.9535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,61.31*6C
2024-08-08T01:08:30.9533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,61.50*45
2024-08-08T01:08:31.9531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.07,61.17*4A
2024-08-08T01:08:32.9529849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,60.82*49
2024-08-08T01:08:33.9558013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,60.86*67
2024-08-08T01:08:34.9398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.16,61.09*48
2024-08-08T01:08:35.9553373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.14,61.21*49
2024-08-08T01:08:36.9550945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,61.15*6D
2024-08-08T01:08:37.9549388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,60.99*4D
2024-08-08T01:08:38.9547490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,61.04*49
2024-08-08T01:08:39.9545429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,61.26*67
2024-08-08T01:08:40.9542908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,61.46*6D
2024-08-08T01:08:41.9541842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,61.55*4B
2024-08-08T01:08:42.9539847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,61.29*68
2024-08-08T01:08:43.9423248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,60.85*64
2024-08-08T01:08:44.9485372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,60.57*48
2024-08-08T01:08:45.9483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,60.67*4B
2024-08-08T01:08:46.9481236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,60.99*6B
2024-08-08T01:08:47.9479126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,61.34*6B
2024-08-08T01:08:48.9477668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,61.60*4F
2024-08-08T01:08:49.9475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.89,61.52*4D
2024-08-08T01:08:50.9474203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.15,61.17*4D
2024-08-08T01:08:51.9471375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.53,60.93*62
2024-08-08T01:08:52.9469686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.42,60.96*48
2024-08-08T01:08:53.9467143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.50,61.10*40
2024-08-08T01:08:54.9465927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.73,61.12*4C
2024-08-08T01:08:55.9463231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,60.91*40
2024-08-08T01:08:56.9460999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,60.58*4B
2024-08-08T01:08:57.9460022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.73,60.35*41
2024-08-08T01:08:58.9457446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.39,60.47*6B
2024-08-08T01:08:59.9455332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,60.95*6A
2024-08-08T01:09:00.9509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,61.41*64
2024-08-08T01:09:01.9507768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.65,61.71*4E
2024-08-08T01:09:02.9506147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.85,61.65*6E
2024-08-08T01:09:03.9503674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.78,61.19*67
2024-08-08T01:09:04.9501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.66,60.54*6D
2024-08-08T01:09:05.9539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,60.08*40
2024-08-08T01:09:06.9537564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,59.95*6C
2024-08-08T01:09:07.9417227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,60.19*60
2024-08-08T01:09:08.9415810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,60.60*6E
2024-08-08T01:09:09.9570195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,61.10*4F
2024-08-08T01:09:10.9568852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,61.48*42
2024-08-08T01:09:11.9566035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,61.57*4B
2024-08-08T01:09:12.9563835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,61.22*6D
2024-08-08T01:09:13.9562953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.42,60.74*66
2024-08-08T01:09:14.9560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.71,60.58*6C
2024-08-08T01:09:15.9401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.38,60.65*48
2024-08-08T01:09:16.9556850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.21,60.95*45
2024-08-08T01:09:17.9554029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,61.34*6F
2024-08-08T01:09:18.9594071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,61.46*46
2024-08-08T01:09:19.9550344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,61.52*43
2024-08-08T01:09:20.9549072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,61.58*47
2024-08-08T01:09:21.9545913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,61.40*42
2024-08-08T01:09:22.9543946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,61.06*6F
2024-08-08T01:09:23.9542217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,60.75*6B
2024-08-08T01:09:24.9540613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.56,60.64*65
2024-08-08T01:09:25.9538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,60.80*42
2024-08-08T01:09:26.9431534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,61.20*68
2024-08-08T01:09:27.9547717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,61.59*61
2024-08-08T01:09:28.9533120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,61.63*4C
2024-08-08T01:09:29.9531209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,61.28*49
2024-08-08T01:09:30.9529081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,61.04*4A
2024-08-08T01:09:31.9430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,61.14*4F
2024-08-08T01:09:32.9429424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,61.21*43
2024-08-08T01:09:33.9427379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,61.12*40
2024-08-08T01:09:34.9581587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,60.88*4D
2024-08-08T01:09:35.9580109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,60.66*42
2024-08-08T01:09:36.9577291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,60.63*4B
2024-08-08T01:09:37.9467805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,60.76*4E
2024-08-08T01:09:38.9507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,61.01*4C
2024-08-08T01:09:39.9506132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,61.16*62
2024-08-08T01:09:40.9504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,61.04*47
2024-08-08T01:09:41.9501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,60.96*40
2024-08-08T01:09:42.9526831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,60.95*4D
2024-08-08T01:09:43.9524956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,60.90*48
2024-08-08T01:09:44.9521538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,60.96*63
2024-08-08T01:09:45.9519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,61.10*4A
2024-08-08T01:09:46.9519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,61.12*6C
2024-08-08T01:09:47.9516318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,60.82*63
2024-08-08T01:09:48.9513520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,60.52*49
2024-08-08T01:09:49.9512826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,60.36*65
2024-08-08T01:09:50.9510884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,60.59*6E
2024-08-08T01:09:51.9507910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,61.02*60
2024-08-08T01:09:52.9506315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,61.46*61
2024-08-08T01:09:53.9505064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,61.56*65
2024-08-08T01:09:54.9502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,61.24*49
2024-08-08T01:09:55.9500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,60.98*42
2024-08-08T01:09:56.9499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,60.98*4F
2024-08-08T01:09:57.9534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,61.10*48
2024-08-08T01:09:58.9414025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,61.12*62
2024-08-08T01:09:59.9566145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,61.12*69
2024-08-08T01:10:00.9565623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,61.12*69
2024-08-08T01:10:01.9564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,61.13*62
2024-08-08T01:10:02.9561394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,61.23*66
2024-08-08T01:10:03.9559789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,61.49*6E
2024-08-08T01:10:04.9438257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,61.74*64
2024-08-08T01:10:05.9436873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,61.84*40
2024-08-08T01:10:06.9435280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,61.64*66
2024-08-08T01:10:07.9432630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,61.32*69
2024-08-08T01:10:08.9431537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,61.19*68
2024-08-08T01:10:09.9428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,61.27*65
2024-08-08T01:10:10.9427314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,61.57*66
2024-08-08T01:10:11.9426003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,61.91*68
2024-08-08T01:10:12.9423294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,62.05*67
2024-08-08T01:10:13.9488459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,62.14*4A
2024-08-08T01:10:14.9549711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,62.18*4B
2024-08-08T01:10:15.9484109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,62.07*47
2024-08-08T01:10:16.9482860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,61.95*40
2024-08-08T01:10:17.9480323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,61.88*61
2024-08-08T01:10:18.9478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.91,61.85*61
2024-08-08T01:10:19.9476088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.15,61.85*46
2024-08-08T01:10:20.9474666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.55,61.84*46
2024-08-08T01:10:21.9472376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,61.96*6D
2024-08-08T01:10:22.9470660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.12,62.14*62
2024-08-08T01:10:23.9468873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.14,62.14*4D
2024-08-08T01:10:24.9466403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.89,61.97*46
2024-08-08T01:10:25.9464931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,61.81*45
2024-08-08T01:10:26.9462627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,61.71*6C
2024-08-08T01:10:27.9480429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.74,61.74*4E
2024-08-08T01:10:28.9478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.63,61.88*4A
2024-08-08T01:10:29.9476575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.37,61.99*40
2024-08-08T01:10:30.9473801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,61.90*6D
2024-08-08T01:10:31.9471671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,61.68*6C
2024-08-08T01:10:32.9470161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,61.57*68
2024-08-08T01:10:33.9468774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,61.47*48
2024-08-08T01:10:34.9466177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,61.43*4F
2024-08-08T01:10:35.9464289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,61.57*4A
2024-08-08T01:10:36.9462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,61.63*62
2024-08-08T01:10:37.9460273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,61.46*65
2024-08-08T01:10:38.9458659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,61.13*6D
2024-08-08T01:10:39.9456368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,60.93*6B
2024-08-08T01:10:40.9454953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,61.01*65
2024-08-08T01:10:41.9536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,61.05*63
2024-08-08T01:10:42.9459506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,61.16*60
2024-08-08T01:10:43.9456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,61.36*60
2024-08-08T01:10:44.9454954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,61.51*4D
2024-08-08T01:10:45.9452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,61.54*4E
2024-08-08T01:10:46.9450821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,61.32*4B
2024-08-08T01:10:47.9449144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.42,60.76*6A
2024-08-08T01:10:48.9446918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.14,60.38*65
2024-08-08T01:10:49.9445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.53,60.49*44
2024-08-08T01:10:50.9443178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,60.85*4A
2024-08-08T01:10:51.9439858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,61.05*69
2024-08-08T01:10:52.9438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,61.23*4A
2024-08-08T01:10:53.9592184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,61.41*4A
2024-08-08T01:10:54.9590974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,61.33*43
2024-08-08T01:10:55.9433329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,61.02*60
2024-08-08T01:10:56.9431458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,60.82*44
2024-08-08T01:10:57.9428730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,60.78*44
2024-08-08T01:10:58.9478020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,60.75*4B
2024-08-08T01:10:59.9476334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,60.94*43
2024-08-08T01:11:00.9474309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,61.04*49
2024-08-08T01:11:01.9471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,60.70*4F
2024-08-08T01:11:02.9530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,60.38*4E
2024-08-08T01:11:03.9528450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,60.28*42
2024-08-08T01:11:04.9526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,60.48*63
2024-08-08T01:11:05.9524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,61.09*67
2024-08-08T01:11:06.9429330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,61.70*4B
2024-08-08T01:11:07.9549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,61.81*6A
2024-08-08T01:11:08.9547730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,61.46*48
2024-08-08T01:11:09.9544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.77,60.91*47
2024-08-08T01:11:10.9543894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,60.45*4B
2024-08-08T01:11:11.9541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,60.29*64
2024-08-08T01:11:12.9569204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,60.62*6A
2024-08-08T01:11:13.9567048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,61.16*6A
2024-08-08T01:11:14.9565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,61.64*61
2024-08-08T01:11:15.9563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,62.19*47
2024-08-08T01:11:16.9561351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,62.50*49
2024-08-08T01:11:17.9591919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,62.37*40
2024-08-08T01:11:18.9588561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,61.89*4C
2024-08-08T01:11:19.9587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,61.20*6B
2024-08-08T01:11:20.9585225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,60.71*69
2024-08-08T01:11:21.9427007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,60.71*48
2024-08-08T01:11:22.9425022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.12,61.09*45
2024-08-08T01:11:23.9423178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,61.56*65
2024-08-08T01:11:24.9576947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,62.13*6F
2024-08-08T01:11:25.9576091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.77,62.69*66
2024-08-08T01:11:26.9583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.53,62.99*4E
2024-08-08T01:11:27.9572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,62.92*49
2024-08-08T01:11:28.9569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.33,62.61*67
2024-08-08T01:11:29.9566993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.27,62.02*68
2024-08-08T01:11:30.9565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.30,61.14*6E
2024-08-08T01:11:31.9472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.95,60.55*68
2024-08-08T01:11:32.9412229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.36,60.57*4B
2024-08-08T01:11:33.9566834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.79,61.15*60
2024-08-08T01:11:34.9565193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.56,61.83*6F
2024-08-08T01:11:35.9468482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.51,62.27*68
2024-08-08T01:11:36.9467294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.38,62.41*4F
2024-08-08T01:11:37.9465677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.99,62.26*4C
2024-08-08T01:11:38.9463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.11,62.02*67
2024-08-08T01:11:39.9521940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.83,61.65*6A
2024-08-08T01:11:40.9519426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.32,61.28*69
2024-08-08T01:11:41.9517954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.43,61.18*47
2024-08-08T01:11:42.9515306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,61.22*4E
2024-08-08T01:11:43.9572137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,61.10*60
2024-08-08T01:11:44.9569937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,60.78*4F
2024-08-08T01:11:45.9568389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,60.63*4F
2024-08-08T01:11:46.9565882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,61.03*6C
2024-08-08T01:11:47.9564137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,61.44*6C
2024-08-08T01:11:48.9593371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,61.41*4D
2024-08-08T01:11:49.9591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,61.20*4E
2024-08-08T01:11:50.9433564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,60.88*6C
2024-08-08T01:11:51.9430635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.80,60.54*6E
2024-08-08T01:11:52.9428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.79,60.45*64
2024-08-08T01:11:53.9427363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,60.42*46
2024-08-08T01:11:54.9581453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,60.19*4C
2024-08-08T01:11:55.9579200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,60.02*43
2024-08-08T01:11:56.9486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,59.99*69
2024-08-08T01:11:57.9485294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,60.11*6E
2024-08-08T01:11:58.9482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,60.32*61
2024-08-08T01:11:59.9480693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,60.44*4F
2024-08-08T01:12:00.9515809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,60.37*4B
2024-08-08T01:12:01.9514052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,60.19*40
2024-08-08T01:12:02.9594563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,59.92*43
2024-08-08T01:12:03.9435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,59.81*62
2024-08-08T01:12:04.9434620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,59.96*44
2024-08-08T01:12:05.9451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,60.17*43
2024-08-08T01:12:06.9469704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,60.31*4C
2024-08-08T01:12:07.9467241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,60.24*46
2024-08-08T01:12:08.9465242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,60.13*46
2024-08-08T01:12:09.9462756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,60.09*43
2024-08-08T01:12:10.9462292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,60.07*6B
2024-08-08T01:12:11.9459150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,60.17*67
2024-08-08T01:12:12.9527747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,60.40*63
2024-08-08T01:12:13.9525735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,60.57*6E
2024-08-08T01:12:14.9523610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,60.62*4E
2024-08-08T01:12:15.9521923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,60.68*40
2024-08-08T01:12:16.9519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,60.76*4C
2024-08-08T01:12:17.9517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,60.60*64
2024-08-08T01:12:18.9514919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.76,60.27*65
2024-08-08T01:12:19.9513835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,60.20*67
2024-08-08T01:12:20.9510851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,60.39*6A
2024-08-08T01:12:21.9509526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,60.73*6A
2024-08-08T01:12:22.9506727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,61.02*61
2024-08-08T01:12:23.9504942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,61.14*49
2024-08-08T01:12:24.9504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,61.13*62
2024-08-08T01:12:25.9501902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.87,60.90*6B
2024-08-08T01:12:26.9499698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.28,60.60*69
2024-08-08T01:12:27.9518932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,60.39*47
2024-08-08T01:12:28.9515751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,60.14*4F
2024-08-08T01:12:29.9554934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,60.06*42
2024-08-08T01:12:30.9553421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,60.31*40
2024-08-08T01:12:31.9575438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,60.64*68
2024-08-08T01:12:32.9574547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,61.00*66
2024-08-08T01:12:33.9416118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,61.31*4F
2024-08-08T01:12:34.9570469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,61.32*60
2024-08-08T01:12:35.9569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,61.09*6B
2024-08-08T01:12:36.9469306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,60.80*4B
2024-08-08T01:12:37.9557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,60.48*47
2024-08-08T01:12:38.9555295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,60.28*41
2024-08-08T01:12:39.9576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,60.32*4E
2024-08-08T01:12:40.9572986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,60.54*42
2024-08-08T01:12:41.9572003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,60.62*62
2024-08-08T01:12:42.9570013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,60.54*47
2024-08-08T01:12:43.9433408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,60.47*40
2024-08-08T01:12:44.9585986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,60.47*62
2024-08-08T01:12:45.9468850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,60.74*64
2024-08-08T01:12:46.9467236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,61.09*46
2024-08-08T01:12:47.9465082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,61.15*42
2024-08-08T01:12:48.9463530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.57,60.98*66
2024-08-08T01:12:49.9460782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.54,60.55*66
2024-08-08T01:12:50.9459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.78,60.08*67
2024-08-08T01:12:51.9456836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.27,59.87*4A
2024-08-08T01:12:52.9455593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,60.04*6D
2024-08-08T01:12:53.9453221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,60.53*61
2024-08-08T01:12:54.9451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.27,60.97*69
2024-08-08T01:12:55.9448177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.14,61.17*4B
2024-08-08T01:12:56.9603069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,61.14*4A
2024-08-08T01:12:57.9601373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,61.01*45
2024-08-08T01:12:58.9443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,60.96*46
2024-08-08T01:12:59.9440692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.18,61.19*48
2024-08-08T01:13:00.9445123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.68,61.49*4F
2024-08-08T01:13:01.9437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,61.67*61
2024-08-08T01:13:02.9591536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,61.67*47
2024-08-08T01:13:03.9590068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,61.57*40
2024-08-08T01:13:04.9586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,61.33*4E
2024-08-08T01:13:05.9585873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,61.02*4C
2024-08-08T01:13:06.9583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,61.12*6B
2024-08-08T01:13:07.9501022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,61.58*64
2024-08-08T01:13:08.9499497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,62.05*6C
2024-08-08T01:13:09.9514578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,62.21*4D
2024-08-08T01:13:10.9511450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,62.07*40
2024-08-08T01:13:11.9510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,61.99*48
2024-08-08T01:13:12.9508718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,61.99*45
2024-08-08T01:13:13.9506330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,62.08*47
2024-08-08T01:13:14.9504056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,62.23*6F
2024-08-08T01:13:15.9528890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,62.15*45
2024-08-08T01:13:16.9527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,61.85*42
2024-08-08T01:13:17.9524122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,61.50*4C
2024-08-08T01:13:18.9522341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,61.27*48
2024-08-08T01:13:19.9520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,61.28*66
2024-08-08T01:13:20.9519394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,61.46*6B
2024-08-08T01:13:21.9517334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,61.67*67
2024-08-08T01:13:22.9564299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,61.83*42
2024-08-08T01:13:23.9531882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,62.02*42
2024-08-08T01:13:24.9511871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,62.14*4D
2024-08-08T01:13:25.9509586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,62.25*4B
2024-08-08T01:13:26.9507755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,61.98*4D
2024-08-08T01:13:27.9445455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,61.21*61
2024-08-08T01:13:28.9443816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,60.48*68
2024-08-08T01:13:29.9440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.82,60.12*44
2024-08-08T01:13:30.9457297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.32,60.27*4F
2024-08-08T01:13:31.9524675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,60.81*47
2024-08-08T01:13:32.9510466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,61.55*61
2024-08-08T01:13:33.9508057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.33,62.18*68
2024-08-08T01:13:34.9506473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.97,62.58*49
2024-08-08T01:13:35.9503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.22,62.49*46
2024-08-08T01:13:36.9502098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,61.86*44
2024-08-08T01:13:37.9499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.62,61.19*69
2024-08-08T01:13:38.9497479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.69,60.88*6C
2024-08-08T01:13:39.9494958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.81,61.07*40
2024-08-08T01:13:40.9493605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.72,61.64*47
2024-08-08T01:13:41.9491366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,62.15*67
2024-08-08T01:13:42.9559219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.67,62.43*67
2024-08-08T01:13:43.9488167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.15,62.33*43
2024-08-08T01:13:44.9485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.92,61.88*46
2024-08-08T01:13:45.9484084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,61.50*4F
2024-08-08T01:13:46.9482415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,61.30*6A
2024-08-08T01:13:47.9478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.86,61.39*60
2024-08-08T01:13:48.9539942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,61.82*6D
2024-08-08T01:13:49.9537687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,62.19*66
2024-08-08T01:13:50.9535792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,62.02*4E
2024-08-08T01:13:51.9532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,61.41*49
2024-08-08T01:13:52.9531490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,60.98*6E
2024-08-08T01:13:53.9529594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,60.85*6C
2024-08-08T01:13:54.9528275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,60.94*6B
2024-08-08T01:13:55.9526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,61.16*62
2024-08-08T01:13:56.9523236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,61.21*44
2024-08-08T01:13:57.9566584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.89,61.02*69
2024-08-08T01:13:58.9506287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.09,60.70*62
2024-08-08T01:13:59.9503017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.08,60.52*46
2024-08-08T01:14:00.9502287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,60.61*4E
2024-08-08T01:14:01.9500607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,60.80*6B
2024-08-08T01:14:02.9498787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,60.88*4A
2024-08-08T01:14:03.9496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,60.66*46
2024-08-08T01:14:04.9494728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,60.32*4B
2024-08-08T01:14:05.9491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,60.20*42
2024-08-08T01:14:06.9490532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,60.17*64
2024-08-08T01:14:07.9489094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,60.19*41
2024-08-08T01:14:08.9486257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,60.47*4A
2024-08-08T01:14:09.9485528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,61.07*60
2024-08-08T01:14:10.9482961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,61.67*4B
2024-08-08T01:14:11.9480206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,61.95*4F
2024-08-08T01:14:12.9500664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,61.80*41
2024-08-08T01:14:13.9498748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,61.28*41
2024-08-08T01:14:14.9496535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,60.78*4E
2024-08-08T01:14:15.9494380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,60.57*44
2024-08-08T01:14:16.9492220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,60.59*41
2024-08-08T01:14:17.9490482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,60.98*63
2024-08-08T01:14:18.9489377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,61.61*66
2024-08-08T01:14:19.9486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,62.09*4C
2024-08-08T01:14:20.9483671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,62.12*45
2024-08-08T01:14:21.9482457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,61.88*40
2024-08-08T01:14:22.9481022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,61.78*4A
2024-08-08T01:14:23.9478807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,61.76*64
2024-08-08T01:14:24.9477286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,61.62*42
2024-08-08T01:14:25.9474127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,61.44*49
2024-08-08T01:14:26.9473141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,61.32*67
2024-08-08T01:14:27.9470525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,61.30*48
2024-08-08T01:14:28.9467805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,61.29*4F
2024-08-08T01:14:29.9467115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,61.24*65
2024-08-08T01:14:30.9464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,61.22*4C
2024-08-08T01:14:31.9485864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,61.19*48
2024-08-08T01:14:32.9483780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,61.03*41
2024-08-08T01:14:33.9481382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,60.80*4E
2024-08-08T01:14:34.9478417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,60.55*48
2024-08-08T01:14:35.9477842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,60.24*4B
2024-08-08T01:14:36.9475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,60.10*49
2024-08-08T01:14:37.9473478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.30,60.28*47
2024-08-08T01:14:38.9471604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,60.35*67
2024-08-08T01:14:39.9521648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,60.16*6F
2024-08-08T01:14:40.9519951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,59.96*4F
2024-08-08T01:14:41.9518511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,59.82*4D
2024-08-08T01:14:42.9516045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,59.73*68
2024-08-08T01:14:43.9514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,59.86*67
2024-08-08T01:14:44.9512269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,60.00*6E
2024-08-08T01:14:45.9510060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,60.01*44
2024-08-08T01:14:46.9524659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,60.10*43
2024-08-08T01:14:47.9523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,60.20*41
2024-08-08T01:14:48.9521499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,60.16*68
2024-08-08T01:14:49.9519470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.33,59.91*66
2024-08-08T01:14:50.9517150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.64,59.59*64
2024-08-08T01:14:51.9514915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.22,59.50*4B
2024-08-08T01:14:52.9512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,59.73*6D
2024-08-08T01:14:53.9511320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.41,60.15*67
2024-08-08T01:14:54.9509389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.56,60.35*4B
2024-08-08T01:14:55.9507819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,60.44*48
2024-08-08T01:14:56.9505302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,60.49*64
2024-08-08T01:14:57.9503372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.84,60.33*62
2024-08-08T01:14:58.9501309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,60.11*46
2024-08-08T01:14:59.9436545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,60.08*4D
2024-08-08T01:15:00.9591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,60.42*61
2024-08-08T01:15:01.9589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,60.92*66
2024-08-08T01:15:02.9506209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,61.23*67
2024-08-08T01:15:03.9544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,61.33*47
2024-08-08T01:15:04.9543461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,61.11*48
2024-08-08T01:15:05.9541426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.29,60.70*69
2024-08-08T01:15:06.9539130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.91,60.59*6D
2024-08-08T01:15:07.9538322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.10,60.87*4E
2024-08-08T01:15:08.9571708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,61.37*6E
2024-08-08T01:15:09.9570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,61.79*61
2024-08-08T01:15:10.9568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.33,61.96*48
2024-08-08T01:15:11.9566422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.61,62.01*41
2024-08-08T01:15:12.9564374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,61.88*4A
2024-08-08T01:15:13.9591214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,61.67*6E
2024-08-08T01:15:14.9487083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.11,61.48*44
2024-08-08T01:15:15.9546466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.47,61.46*4F
2024-08-08T01:15:16.9576736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,61.71*4A
2024-08-08T01:15:17.9574378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,62.03*62
2024-08-08T01:15:18.9572393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.16,62.29*40
2024-08-08T01:15:19.9570817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.95,62.50*44
2024-08-08T01:15:20.9622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.40,62.35*4C
2024-08-08T01:15:21.9566002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,61.91*4D
2024-08-08T01:15:22.9564891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.81,61.54*63
2024-08-08T01:15:23.9584915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.65,61.41*63
2024-08-08T01:15:24.9445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.11,61.46*4B
2024-08-08T01:15:25.9444406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,61.51*4B
2024-08-08T01:15:26.9598523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,61.49*68
2024-08-08T01:15:27.9479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.21,61.49*6B
2024-08-08T01:15:28.9478535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.31,61.46*41
2024-08-08T01:15:29.9474881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,61.37*41
2024-08-08T01:15:30.9472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,61.33*43
2024-08-08T01:15:31.9470220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,61.48*66
2024-08-08T01:15:32.9495645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.44,61.74*60
2024-08-08T01:15:33.9492594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.38,61.75*69
2024-08-08T01:15:34.9491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.35,61.45*65
2024-08-08T01:15:35.9489317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,61.08*46
2024-08-08T01:15:36.9487399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,60.93*6B
2024-08-08T01:15:37.9485890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,61.02*62
2024-08-08T01:15:38.9483605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,61.13*49
2024-08-08T01:15:39.9481840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,61.28*4F
2024-08-08T01:15:40.9531409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,61.55*6D
2024-08-08T01:15:41.9529539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,61.64*64
2024-08-08T01:15:42.9528450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,61.40*43
2024-08-08T01:15:43.9525901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,61.13*6B
2024-08-08T01:15:44.9546075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.79,61.08*6C
2024-08-08T01:15:45.9543321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,61.18*67
2024-08-08T01:15:46.9586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,61.29*47
2024-08-08T01:15:47.9583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,61.44*64
2024-08-08T01:15:48.9582293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.39,61.64*6E
2024-08-08T01:15:49.9580137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.25,61.72*4E
2024-08-08T01:15:50.9577806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,61.60*42
2024-08-08T01:15:51.9586425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,61.38*61
2024-08-08T01:15:52.9574120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.30,61.23*66
2024-08-08T01:15:53.9571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.52,61.24*4C
2024-08-08T01:15:54.9570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,61.22*40
2024-08-08T01:15:55.9567170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,61.04*6D
2024-08-08T01:15:56.9595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.81,60.96*4D
2024-08-08T01:15:57.9593985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.60,60.98*4B
2024-08-08T01:15:58.9591274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,61.02*41
2024-08-08T01:15:59.9590092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,61.10*4E
2024-08-08T01:16:00.9587294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,61.38*60
2024-08-08T01:16:01.9586438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.16,61.77*6F
2024-08-08T01:16:02.9576346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.27,61.87*6C
2024-08-08T01:16:03.9573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,61.54*6B
2024-08-08T01:16:04.9572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,61.09*65
2024-08-08T01:16:05.9594887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,60.91*69
2024-08-08T01:16:06.9593682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,61.14*62
2024-08-08T01:16:07.9483912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,61.40*61
2024-08-08T01:16:08.9482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,61.50*42
2024-08-08T01:16:09.9480247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,61.33*45
2024-08-08T01:16:10.9478367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,61.02*48
2024-08-08T01:16:11.9476641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,60.88*43
2024-08-08T01:16:12.9474654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,60.87*6C
2024-08-08T01:16:13.9472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,60.91*6F
2024-08-08T01:16:14.9470957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,61.07*47
2024-08-08T01:16:15.9468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,61.47*65
2024-08-08T01:16:16.9465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,61.70*4A
2024-08-08T01:16:17.9464956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,61.47*4D
2024-08-08T01:16:18.9618726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,61.13*4E
2024-08-08T01:16:19.9616226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,60.95*44
2024-08-08T01:16:20.9458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,60.83*4C
2024-08-08T01:16:21.9455689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,60.70*63
2024-08-08T01:16:22.9455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,60.74*60
2024-08-08T01:16:23.9476487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,60.98*6E
2024-08-08T01:16:24.9474200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,61.39*69
2024-08-08T01:16:25.9473602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,61.69*60
2024-08-08T01:16:26.9471101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,61.62*41
2024-08-08T01:16:27.9469082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,61.43*4C
2024-08-08T01:16:28.9467462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,61.13*45
2024-08-08T01:16:29.9496990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,60.89*69
2024-08-08T01:16:30.9495266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,60.74*44
2024-08-08T01:16:31.9493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,60.84*4C
2024-08-08T01:16:32.9527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,61.24*6D
2024-08-08T01:16:33.9523809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,61.45*46
2024-08-08T01:16:34.9521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,61.31*4F
2024-08-08T01:16:35.9566329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,61.25*4F
2024-08-08T01:16:36.9564725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,61.26*6C
2024-08-08T01:16:37.9561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,61.33*4A
2024-08-08T01:16:38.9560133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,61.42*6B
2024-08-08T01:16:39.9461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,61.38*68
2024-08-08T01:16:40.9616032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,61.36*4A
2024-08-08T01:16:41.9613934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,61.41*49
2024-08-08T01:16:42.9457132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,61.24*4B
2024-08-08T01:16:43.9487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.93,60.91*68
2024-08-08T01:16:44.9486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.77,60.68*4A
2024-08-08T01:16:45.9483030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.80,60.80*44
2024-08-08T01:16:46.9482429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,61.17*62
2024-08-08T01:16:47.9479443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,61.48*60
2024-08-08T01:16:48.9478291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.11,61.47*44
2024-08-08T01:16:49.9475378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.99,61.20*4E
2024-08-08T01:16:50.9473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,61.12*4D
2024-08-08T01:16:51.9471588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,61.05*6D
2024-08-08T01:16:52.9469964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.41,60.69*6B
2024-08-08T01:16:53.9468454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.18,60.25*6B
2024-08-08T01:16:54.9466402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,60.31*45
2024-08-08T01:16:55.9464426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,60.79*67
2024-08-08T01:16:56.9461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.30,61.26*60
2024-08-08T01:16:57.9459476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.24,61.60*6F
2024-08-08T01:16:58.9613777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,61.55*4B
2024-08-08T01:16:59.9612389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.61,60.99*61
2024-08-08T01:17:00.9610793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.04,60.32*66
2024-08-08T01:17:01.9452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.04,59.85*60
2024-08-08T01:17:02.9450625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.40,59.61*41
2024-08-08T01:17:03.9448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.36,59.49*40
2024-08-08T01:17:04.9602651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,59.76*60
2024-08-08T01:17:05.9599705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,60.31*63
2024-08-08T01:17:06.9598718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.11,60.87*4F
2024-08-08T01:17:07.9596565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.16,61.26*4B
2024-08-08T01:17:08.9618839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,61.30*45
2024-08-08T01:17:09.9460592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,61.01*6D
2024-08-08T01:17:10.9512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.74,60.53*6B
2024-08-08T01:17:11.9510668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.55,60.01*65
2024-08-08T01:17:12.9508840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.73,59.62*6B
2024-08-08T01:17:13.9507018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.59,59.75*4F
2024-08-08T01:17:14.9504495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,60.34*6F
2024-08-08T01:17:15.9521820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.88,60.90*60
2024-08-08T01:17:16.9554495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,61.22*49
2024-08-08T01:17:17.9589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,61.11*49
2024-08-08T01:17:18.9587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,60.60*40
2024-08-08T01:17:19.9585570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.32,60.06*67
2024-08-08T01:17:20.9582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,59.83*48
2024-08-08T01:17:21.9580422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,60.00*45
2024-08-08T01:17:22.9579307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,60.45*61
2024-08-08T01:17:23.9577930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,60.88*6A
2024-08-08T01:17:24.9575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,61.17*4B
2024-08-08T01:17:25.9486063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,61.15*4C
2024-08-08T01:17:26.9484098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.55,60.74*67
2024-08-08T01:17:27.9482158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,60.38*63
2024-08-08T01:17:28.9479294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,60.56*6E
2024-08-08T01:17:29.9477988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,60.99*65
2024-08-08T01:17:30.9476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,61.24*60
2024-08-08T01:17:31.9474148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,61.28*69
2024-08-08T01:17:32.9472109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,61.15*4C
2024-08-08T01:17:33.9470269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,60.90*6D
2024-08-08T01:17:34.9624051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,60.77*48
2024-08-08T01:17:35.9492805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,61.02*43
2024-08-08T01:17:36.9490049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,61.46*6F
2024-08-08T01:17:37.9488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,61.87*61
2024-08-08T01:17:38.9486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,62.07*4D
2024-08-08T01:17:39.9559899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,61.92*41
2024-08-08T01:17:40.9558995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,61.51*4C
2024-08-08T01:17:41.9556887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,61.08*69
2024-08-08T01:17:42.9554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,61.10*68
2024-08-08T01:17:43.9552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,61.44*6B
2024-08-08T01:17:44.9551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,61.61*61
2024-08-08T01:17:45.9549018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,61.77*62
2024-08-08T01:17:46.9563935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,62.00*4A
2024-08-08T01:17:47.9582380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,62.16*49
2024-08-08T01:17:48.9515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,62.11*4B
2024-08-08T01:17:49.9513805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,61.90*48
2024-08-08T01:17:50.9511054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,61.54*4F
2024-08-08T01:17:51.9509914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,61.20*6E
2024-08-08T01:17:52.9508213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.07,61.09*41
2024-08-08T01:17:53.9506231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.89,61.33*4F
2024-08-08T01:17:54.9502155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,61.76*4A
2024-08-08T01:17:55.9502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,62.08*66
2024-08-08T01:17:56.9500153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,62.27*47
2024-08-08T01:17:57.9497816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.54,62.37*49
2024-08-08T01:17:58.9614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,62.33*48
2024-08-08T01:17:59.9613784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,62.02*4E
2024-08-08T01:18:00.9454667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.99,61.59*6C
2024-08-08T01:18:01.9453625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.77,61.19*69
2024-08-08T01:18:02.9450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.03,61.08*46
2024-08-08T01:18:03.9472358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,61.32*4D
2024-08-08T01:18:04.9507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,61.71*6F
2024-08-08T01:18:05.9505615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,61.91*6D
2024-08-08T01:18:06.9503691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,61.89*6F
2024-08-08T01:18:07.9501609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,62.01*62
2024-08-08T01:18:08.9581777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,62.21*66
2024-08-08T01:18:09.9579907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,62.27*40
2024-08-08T01:18:10.9610951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,61.97*4E
2024-08-08T01:18:11.9609130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.70,61.36*64
2024-08-08T01:18:12.9607247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,5.05,60.80*61
2024-08-08T01:18:13.9448308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,5.19,60.52*40
2024-08-08T01:18:14.9530839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.65,60.65*46
2024-08-08T01:18:15.9528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,61.11*66
2024-08-08T01:18:16.9526493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.01,61.66*62
2024-08-08T01:18:17.9524003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.93,61.90*49
2024-08-08T01:18:18.9522962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.32,61.83*46
2024-08-08T01:18:19.9520674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,61.54*40
2024-08-08T01:18:20.9518251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.72,61.32*66
2024-08-08T01:18:21.9516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.73,61.15*61
2024-08-08T01:18:22.9514331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.92,61.06*4B
2024-08-08T01:18:23.9512801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.34,61.04*4D
2024-08-08T01:18:24.9510229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,61.03*69
2024-08-08T01:18:25.9507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,61.15*69
2024-08-08T01:18:26.9505993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.17,61.59*6C
2024-08-08T01:18:27.9505503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.43,62.09*45
2024-08-08T01:18:28.9614205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,62.30*48
2024-08-08T01:18:29.9611795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,62.06*43
2024-08-08T01:18:30.9481659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.64,61.59*6A
2024-08-08T01:18:31.9479794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.28,61.18*63
2024-08-08T01:18:32.9478058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.36,61.04*4B
2024-08-08T01:18:33.9475860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.78,61.17*40
2024-08-08T01:18:34.9474166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,61.58*67
2024-08-08T01:18:35.9470551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,61.99*6D
2024-08-08T01:18:36.9626308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.64,61.92*48
2024-08-08T01:18:37.9624167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.10,61.54*40
2024-08-08T01:18:38.9621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,61.30*46
2024-08-08T01:18:39.9620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,61.50*45
2024-08-08T01:18:40.9461871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.58,61.91*40
2024-08-08T01:18:41.9459840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.63,62.01*4C
2024-08-08T01:18:42.9482610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.31,61.85*46
2024-08-08T01:18:43.9480688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,61.73*67
2024-08-08T01:18:44.9478185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,61.71*40
2024-08-08T01:18:45.9476719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,61.70*4F
2024-08-08T01:18:46.9630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,61.46*48
2024-08-08T01:18:47.9628449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,61.21*4E
2024-08-08T01:18:48.9470994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,61.06*60
2024-08-08T01:18:49.9469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.16,61.08*43
2024-08-08T01:18:50.9467224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.11,61.15*4B
2024-08-08T01:18:51.9620538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,61.16*6D
2024-08-08T01:18:52.9619576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,61.16*4E
2024-08-08T01:18:53.9616111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,61.29*47
2024-08-08T01:18:54.9614314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,61.43*47
2024-08-08T01:18:55.9456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,61.29*65
2024-08-08T01:18:56.9611018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.73,60.95*63
2024-08-08T01:18:57.9609191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.23,60.77*64
2024-08-08T01:18:58.9607307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.87,60.72*6F
2024-08-08T01:18:59.9604090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,60.52*65
2024-08-08T01:19:00.9602704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,60.31*6C
2024-08-08T01:19:01.9601047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.60,60.26*65
2024-08-08T01:19:02.9598167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.31,60.42*62
2024-08-08T01:19:03.9597552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,60.80*41
2024-08-08T01:19:04.9594913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,61.20*61
2024-08-08T01:19:05.9592573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.52,61.33*6B
2024-08-08T01:19:06.9590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.87,61.12*68
2024-08-08T01:19:07.9473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.88,60.70*63
2024-08-08T01:19:08.9471696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,60.34*65
2024-08-08T01:19:09.9625463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,60.23*48
2024-08-08T01:19:10.9467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,60.36*65
2024-08-08T01:19:11.9621671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,60.70*67
2024-08-08T01:19:12.9495119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,61.09*6D
2024-08-08T01:19:13.9533945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,61.47*4F
2024-08-08T01:19:14.9531360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,61.62*6B
2024-08-08T01:19:15.9529787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.33,61.40*6B
2024-08-08T01:19:16.9527864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.91,61.01*60
2024-08-08T01:19:17.9544396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,60.63*65
2024-08-08T01:19:18.9542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,60.49*45
2024-08-08T01:19:19.9540859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,60.73*69
2024-08-08T01:19:20.9537860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,61.16*63
2024-08-08T01:19:21.9535546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,61.54*6D
2024-08-08T01:19:22.9532534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,61.70*46
2024-08-08T01:19:23.9611392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,61.59*45
2024-08-08T01:19:24.9609359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,61.41*64
2024-08-08T01:19:25.9606648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.62,61.35*6A
2024-08-08T01:19:26.9605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.80,61.31*6A
2024-08-08T01:19:27.9603344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,61.09*4B
2024-08-08T01:19:28.9600303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,60.87*63
2024-08-08T01:19:29.9523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,60.89*6D
2024-08-08T01:19:30.9521680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,61.16*6B
2024-08-08T01:19:31.9518581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,61.51*41
2024-08-08T01:19:32.9517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,61.63*68
2024-08-08T01:19:33.9516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.93,61.54*6A
2024-08-08T01:19:34.9566758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.37,61.51*64
2024-08-08T01:19:35.9564350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,61.41*48
2024-08-08T01:19:36.9561726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,61.18*4D
2024-08-08T01:19:37.9560846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,61.09*45
2024-08-08T01:19:38.9559037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,61.30*69
2024-08-08T01:19:39.9586064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,61.53*63
2024-08-08T01:19:40.9583509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,61.66*46
2024-08-08T01:19:41.9580567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.41,61.62*63
2024-08-08T01:19:42.9579881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.19,61.48*61
2024-08-08T01:19:43.9576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.63,61.28*64
2024-08-08T01:19:44.9575809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,61.13*6B
2024-08-08T01:19:45.9600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,61.16*67
2024-08-08T01:19:46.9506787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,61.27*4D
2024-08-08T01:19:47.9504352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,61.48*43
2024-08-08T01:19:48.9502656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,61.66*45
2024-08-08T01:19:49.9501095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,61.69*61
2024-08-08T01:19:50.9499002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,61.71*47
2024-08-08T01:19:51.9496917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,61.82*45
2024-08-08T01:19:52.9494101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,61.78*41
2024-08-08T01:19:53.9492955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,61.47*48
2024-08-08T01:19:54.9490712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,61.24*4A
2024-08-08T01:19:55.9488900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,61.43*61
2024-08-08T01:19:56.9487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,62.00*68
2024-08-08T01:19:57.9485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,62.58*6F
2024-08-08T01:19:58.9482300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,62.84*45
2024-08-08T01:19:59.9480865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,62.59*43
2024-08-08T01:20:00.9634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.40,62.06*49
2024-08-08T01:20:01.9633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,61.72*43
2024-08-08T01:20:02.9475165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,61.76*67
2024-08-08T01:20:03.9529547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,62.29*65
2024-08-08T01:20:04.9527237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,62.82*69
2024-08-08T01:20:05.9526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,62.77*48
2024-08-08T01:20:06.9524217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,62.28*41
2024-08-08T01:20:07.9522253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,62.02*43
2024-08-08T01:20:08.9520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,62.03*63
2024-08-08T01:20:09.9516930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,62.02*68
2024-08-08T01:20:10.9516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,61.99*62
2024-08-08T01:20:11.9514286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,61.93*48
2024-08-08T01:20:12.9536047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,61.71*41
2024-08-08T01:20:13.9532886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,61.42*61
2024-08-08T01:20:14.9530772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,61.29*40
2024-08-08T01:20:15.9528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,61.25*6F
2024-08-08T01:20:16.9526593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,61.22*6F
2024-08-08T01:20:17.9561542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,61.08*48
2024-08-08T01:20:18.9559856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,60.92*4D
2024-08-08T01:20:19.9556947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,60.91*43
2024-08-08T01:20:20.9556472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,60.97*43
2024-08-08T01:20:21.9554239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,60.79*4A
2024-08-08T01:20:22.9576867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,60.41*67
2024-08-08T01:20:23.9575496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,60.18*41
2024-08-08T01:20:24.9573482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,60.16*40
2024-08-08T01:20:25.9570264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,60.22*4F
2024-08-08T01:20:26.9568300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,60.19*4F
2024-08-08T01:20:27.9471276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,60.27*62
2024-08-08T01:20:28.9469470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,60.54*4E
2024-08-08T01:20:29.9467724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,60.75*49
2024-08-08T01:20:30.9621703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,60.82*64
2024-08-08T01:20:31.9619112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,60.69*48
2024-08-08T01:20:32.9617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,60.45*42
2024-08-08T01:20:33.9532403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,60.22*48
2024-08-08T01:20:34.9478950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.69,60.08*60
2024-08-08T01:20:35.9476515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.95,60.17*4A
2024-08-08T01:20:36.9475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.06,60.38*4D
2024-08-08T01:20:37.9472962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,60.57*44
2024-08-08T01:20:38.9627368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,60.63*4E
2024-08-08T01:20:39.9624625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.76,60.57*4C
2024-08-08T01:20:40.9622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.96,60.77*49
2024-08-08T01:20:41.9620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,61.10*4F
2024-08-08T01:20:42.9619081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,61.31*60
2024-08-08T01:20:43.9494876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.81,61.40*6D
2024-08-08T01:20:44.9493275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.46,61.44*63
2024-08-08T01:20:45.9492057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.56,61.39*6D
2024-08-08T01:20:46.9489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,61.30*4E
2024-08-08T01:20:47.9487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,61.26*6D
2024-08-08T01:20:48.9485023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.85,61.29*6C
2024-08-08T01:20:49.9639962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.33,61.45*4F
2024-08-08T01:20:50.9637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,61.44*46
2024-08-08T01:20:51.9635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,61.28*44
2024-08-08T01:20:52.9478266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,61.29*63
2024-08-08T01:20:53.9474576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,61.30*4C
2024-08-08T01:20:54.9630015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,61.16*63
2024-08-08T01:20:55.9627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,61.01*67
2024-08-08T01:20:56.9626406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,60.96*6F
2024-08-08T01:20:57.9624117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,61.04*6E
2024-08-08T01:20:58.9622826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,61.00*6F
2024-08-08T01:20:59.9509985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,60.69*69
2024-08-08T01:21:00.9508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,60.23*49
2024-08-08T01:21:01.9506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,59.97*4D
2024-08-08T01:21:02.9502727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,60.19*41
2024-08-08T01:21:03.9502677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,60.47*66
2024-08-08T01:21:04.9500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,60.38*6A
2024-08-08T01:21:05.9498354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,60.06*6A
2024-08-08T01:21:06.9496275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,59.81*6C
2024-08-08T01:21:07.9494022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,59.90*6A
2024-08-08T01:21:08.9492140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,60.22*65
2024-08-08T01:21:09.9490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,60.49*6D
2024-08-08T01:21:10.9642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,60.65*4B
2024-08-08T01:21:11.9642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,60.55*4A
2024-08-08T01:21:12.9484650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,60.14*6A
2024-08-08T01:21:13.9511301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,59.83*6E
2024-08-08T01:21:14.9541179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,59.93*42
2024-08-08T01:21:15.9539820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,60.27*47
2024-08-08T01:21:16.9537541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,60.64*6A
2024-08-08T01:21:17.9534752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,60.93*6F
2024-08-08T01:21:18.9533341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,61.13*43
2024-08-08T01:21:19.9531513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.94,61.18*4A
2024-08-08T01:21:20.9529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,61.02*4A
2024-08-08T01:21:21.9527880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.69,60.79*61
2024-08-08T01:21:22.9524663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.52,60.78*46
2024-08-08T01:21:23.9523392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.51,61.10*4E
2024-08-08T01:21:24.9547519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,61.64*63
2024-08-08T01:21:25.9543831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.22,62.11*69
2024-08-08T01:21:26.9637150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.89,62.26*4F
2024-08-08T01:21:27.9635179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,61.93*46
2024-08-08T01:21:28.9633768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,61.45*4F
2024-08-08T01:21:29.9476220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,61.39*65
2024-08-08T01:21:30.9472421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,61.72*42
2024-08-08T01:21:31.9472047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,62.14*46
2024-08-08T01:21:32.9626028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,62.45*41
2024-08-08T01:21:33.9624161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,62.50*44
2024-08-08T01:21:34.9621010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,62.44*4E
2024-08-08T01:21:35.9495673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,62.35*4B
2024-08-08T01:21:36.9493151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,62.20*4E
2024-08-08T01:21:37.9491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,62.14*4E
2024-08-08T01:21:38.9489422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,62.50*4B
2024-08-08T01:21:39.9487923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,63.10*49
2024-08-08T01:21:40.9485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,63.30*6E
2024-08-08T01:21:41.9522459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,63.00*4F
2024-08-08T01:21:42.9521664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,62.62*4E
2024-08-08T01:21:43.9519316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,62.51*43
2024-08-08T01:21:44.9517510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,62.59*4C
2024-08-08T01:21:45.9515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,62.51*66
2024-08-08T01:21:46.9513623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,62.30*62
2024-08-08T01:21:47.9510555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,62.36*4E
2024-08-08T01:21:48.9508869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,62.50*61
2024-08-08T01:21:49.9507726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,62.50*49
2024-08-08T01:21:50.9505224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,62.33*4F
2024-08-08T01:21:51.9503670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,62.22*49
2024-08-08T01:21:52.9501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,62.16*49
2024-08-08T01:21:53.9499105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,62.21*46
2024-08-08T01:21:54.9497772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.46,62.10*48
2024-08-08T01:21:55.9495333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,61.73*6D
2024-08-08T01:21:56.9493273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,61.27*60
2024-08-08T01:21:57.9646952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,61.10*41
2024-08-08T01:21:58.9488993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,61.25*63
2024-08-08T01:21:59.9487872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,61.28*61
2024-08-08T01:22:00.9485386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,60.98*4B
2024-08-08T01:22:01.9483800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,60.63*6D
2024-08-08T01:22:02.9482162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,60.55*6B
2024-08-08T01:22:03.9479791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,60.77*67
2024-08-08T01:22:04.9477186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,61.14*48
2024-08-08T01:22:05.9475341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,61.40*66
2024-08-08T01:22:06.9519179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,61.30*41
2024-08-08T01:22:07.9516479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,60.92*44
2024-08-08T01:22:08.9515099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,60.38*61
2024-08-08T01:22:09.9513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,59.98*60
2024-08-08T01:22:10.9560494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,59.89*4E
2024-08-08T01:22:11.9558300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,60.01*62
2024-08-08T01:22:12.9556850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,60.16*65
2024-08-08T01:22:13.9553368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,60.30*40
2024-08-08T01:22:14.9552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,60.45*4A
2024-08-08T01:22:15.9551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,60.48*49
2024-08-08T01:22:16.9549136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,60.31*60
2024-08-08T01:22:17.9546730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.79,60.25*44
2024-08-08T01:22:18.9544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.42,60.32*49
2024-08-08T01:22:19.9542890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,60.34*47
2024-08-08T01:22:20.9539782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,60.40*64
2024-08-08T01:22:21.9537751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,60.55*66
2024-08-08T01:22:22.9536193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,60.56*4F
2024-08-08T01:22:23.9534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,60.28*46
2024-08-08T01:22:24.9533146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,59.97*64
2024-08-08T01:22:25.9531238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,59.90*61
2024-08-08T01:22:26.9605810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.56,59.98*4D
2024-08-08T01:22:27.9494061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,60.05*4B
2024-08-08T01:22:28.9492537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,60.17*64
2024-08-08T01:22:29.9602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,60.45*61
2024-08-08T01:22:30.9600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,60.78*6E
2024-08-08T01:22:31.9598204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,60.88*68
2024-08-08T01:22:32.9596874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,60.80*43
2024-08-08T01:22:33.9593560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,60.56*45
2024-08-08T01:22:34.9591752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,60.27*40
2024-08-08T01:22:35.9622907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,60.35*68
2024-08-08T01:22:36.9464627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,60.74*4C
2024-08-08T01:22:37.9461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,61.04*43
2024-08-08T01:22:38.9616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,60.98*62
2024-08-08T01:22:39.9614407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,60.86*42
2024-08-08T01:22:40.9611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,60.97*4A
2024-08-08T01:22:41.9609699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,61.16*64
2024-08-08T01:22:42.9541123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,61.36*68
2024-08-08T01:22:43.9539538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,61.45*4B
2024-08-08T01:22:44.9536253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,61.46*41
2024-08-08T01:22:45.9535109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,61.35*6D
2024-08-08T01:22:46.9532323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,61.17*4B
2024-08-08T01:22:47.9532130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,61.08*62
2024-08-08T01:22:48.9528480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,61.18*67
2024-08-08T01:22:49.9527768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,61.14*4E
2024-08-08T01:22:50.9525422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,61.14*4F
2024-08-08T01:22:51.9522606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,61.22*6A
2024-08-08T01:22:52.9520469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.98,61.31*48
2024-08-08T01:22:53.9519456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.36,61.42*49
2024-08-08T01:22:54.9517913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,61.23*4F
2024-08-08T01:22:55.9515240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.55,60.70*62
2024-08-08T01:22:56.9512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.13,60.25*6D
2024-08-08T01:22:57.9511688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,6.31,59.99*4B
2024-08-08T01:22:58.9550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.02,60.09*40
2024-08-08T01:22:59.9566994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,60.49*6F
2024-08-08T01:23:00.9617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.67,60.90*6B
2024-08-08T01:23:01.9543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.66,60.82*41
2024-08-08T01:23:02.9541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.74,60.41*4E
2024-08-08T01:23:03.9539709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.37,59.97*4F
2024-08-08T01:23:04.9537995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.97,59.78*6B
2024-08-08T01:23:05.9570175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.02,59.91*6D
2024-08-08T01:23:06.9569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.39,60.24*40
2024-08-08T01:23:07.9567401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.03,60.68*48
2024-08-08T01:23:08.9565701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,60.99*6C
2024-08-08T01:23:09.9563481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.48,61.06*65
2024-08-08T01:23:10.9561665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.67,61.14*4A
2024-08-08T01:23:11.9559851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.32,61.04*4E
2024-08-08T01:23:12.9557811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,61.01*4C
2024-08-08T01:23:13.9556020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,60.81*60
2024-08-08T01:23:14.9553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.30,60.51*68
2024-08-08T01:23:15.9550793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.15,60.72*4A
2024-08-08T01:23:16.9549360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,61.41*4B
2024-08-08T01:23:17.9547623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,62.09*64
2024-08-08T01:23:18.9544065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,62.39*6D
2024-08-08T01:23:19.9542487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.93,62.29*47
2024-08-08T01:23:20.9541322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.91,61.86*47
2024-08-08T01:23:21.9539823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,61.49*44
2024-08-08T01:23:22.9537625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.47,61.18*63
2024-08-08T01:23:23.9535160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.48,61.02*47
2024-08-08T01:23:24.9533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.84,61.11*4E
2024-08-08T01:23:25.9532268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,61.53*6A
2024-08-08T01:23:26.9529653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,62.14*66
2024-08-08T01:23:27.9527800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,62.49*4D
2024-08-08T01:23:28.9525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,62.54*49
2024-08-08T01:23:29.9555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,62.31*49
2024-08-08T01:23:30.9589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,61.74*6E
2024-08-08T01:23:31.9589197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.69,61.11*63
2024-08-08T01:23:32.9586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.08,60.68*67
2024-08-08T01:23:33.9584890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.49,60.59*45
2024-08-08T01:23:34.9583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,60.79*41
2024-08-08T01:23:35.9579777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,61.34*63
2024-08-08T01:23:36.9577868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,61.96*6E
2024-08-08T01:23:37.9576934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,62.37*40
2024-08-08T01:23:38.9575356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,62.26*45
2024-08-08T01:23:39.9571234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,61.80*45
2024-08-08T01:23:40.9570756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,61.57*48
2024-08-08T01:23:41.9568735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,61.46*64
2024-08-08T01:23:42.9566744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,61.22*63
2024-08-08T01:23:43.9563836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.88,61.08*6E
2024-08-08T01:23:44.9581520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,61.16*49
2024-08-08T01:23:45.9578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,61.48*6A
2024-08-08T01:23:46.9502404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,61.62*61
2024-08-08T01:23:47.9501651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,61.44*48
2024-08-08T01:23:48.9499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,61.31*44
2024-08-08T01:23:49.9653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,61.21*46
2024-08-08T01:23:50.9494668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,61.17*4F
2024-08-08T01:23:51.9649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,61.23*4C
2024-08-08T01:23:52.9648181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,61.42*47
2024-08-08T01:23:53.9488553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,61.41*61
2024-08-08T01:23:54.9644080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,60.90*64
2024-08-08T01:23:55.9484936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,60.43*65
2024-08-08T01:23:56.9484136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,60.42*6F
2024-08-08T01:23:57.9480295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,60.73*6F
2024-08-08T01:23:58.9478985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,61.17*67
2024-08-08T01:23:59.9634622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,61.76*4A
2024-08-08T01:24:00.9630661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,61.89*4C
2024-08-08T01:24:01.9630227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.63,61.27*66
2024-08-08T01:24:02.9628019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.18,60.52*69
2024-08-08T01:24:03.9487582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.25,60.19*66
2024-08-08T01:24:04.9520342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,60.20*4D
2024-08-08T01:24:05.9517997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,60.39*62
2024-08-08T01:24:06.9516641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,60.49*44
2024-08-08T01:24:07.9513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,60.24*48
2024-08-08T01:24:08.9512891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,60.13*45
2024-08-08T01:24:09.9548292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,60.31*6C
2024-08-08T01:24:10.9545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,60.54*64
2024-08-08T01:24:11.9543321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,60.89*63
2024-08-08T01:24:12.9542513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,61.22*42
2024-08-08T01:24:13.9539327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,61.12*44
2024-08-08T01:24:14.9538153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.99,60.45*69
2024-08-08T01:24:15.9535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.98,59.70*6E
2024-08-08T01:24:16.9579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,59.54*45
2024-08-08T01:24:17.9577609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,60.01*49
2024-08-08T01:24:18.9574995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,60.79*60
2024-08-08T01:24:19.9573135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,61.41*6D
2024-08-08T01:24:20.9571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,61.48*4F
2024-08-08T01:24:21.9570148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,61.24*49
2024-08-08T01:24:22.9568657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,60.85*47
2024-08-08T01:24:23.9564602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,60.52*4F
2024-08-08T01:24:24.9563634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,60.46*62
2024-08-08T01:24:25.9561121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,60.69*48
2024-08-08T01:24:26.9560198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,61.01*4E
2024-08-08T01:24:27.9557511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,61.34*63
2024-08-08T01:24:28.9556574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,61.66*62
2024-08-08T01:24:29.9553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,61.70*4A
2024-08-08T01:24:30.9577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,61.48*49
2024-08-08T01:24:31.9576026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,61.26*4F
2024-08-08T01:24:32.9574248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,61.26*44
2024-08-08T01:24:33.9499929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,61.45*66
2024-08-08T01:24:34.9577601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,61.71*4E
2024-08-08T01:24:35.9575583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,61.84*69
2024-08-08T01:24:36.9606703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,61.93*44
2024-08-08T01:24:37.9604467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,61.96*4B
2024-08-08T01:24:38.9601478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,61.87*40
2024-08-08T01:24:39.9680241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,61.92*40
2024-08-08T01:24:40.9598969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,62.05*4C
2024-08-08T01:24:41.9596223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,62.21*41
2024-08-08T01:24:42.9616727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,62.47*60
2024-08-08T01:24:43.9614340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,62.61*4C
2024-08-08T01:24:44.9612717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,62.42*46
2024-08-08T01:24:45.9610340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,62.19*46
2024-08-08T01:24:46.9608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,62.16*42
2024-08-08T01:24:47.9503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,62.29*6E
2024-08-08T01:24:48.9501210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,62.44*60
2024-08-08T01:24:49.9498667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,62.64*67
2024-08-08T01:24:50.9495391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,62.80*68
2024-08-08T01:24:51.9650646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,62.81*46
2024-08-08T01:24:52.9648196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,62.56*41
2024-08-08T01:24:53.9647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,62.28*6F
2024-08-08T01:24:54.9489285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,62.38*40
2024-08-08T01:24:55.9487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,62.67*6B
2024-08-08T01:24:56.9640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,62.84*67
2024-08-08T01:24:57.9638614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,62.98*44
2024-08-08T01:24:58.9637294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,63.03*4B
2024-08-08T01:24:59.9636029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,62.79*4C
2024-08-08T01:25:00.9633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.11,62.30*6D
2024-08-08T01:25:01.9631665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.22,61.91*6D
2024-08-08T01:25:02.9472219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.25,61.77*4F
2024-08-08T01:25:03.9499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.04,61.67*48
2024-08-08T01:25:04.9496223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,61.74*65
2024-08-08T01:25:05.9494836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,62.06*66
2024-08-08T01:25:06.9648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.64,62.32*60
2024-08-08T01:25:07.9646076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,62.23*4C
2024-08-08T01:25:08.9644280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,61.82*69
2024-08-08T01:25:09.9487664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.45,61.37*62
2024-08-08T01:25:10.9484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.41,60.91*62
2024-08-08T01:25:11.9639165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.60,60.55*65
2024-08-08T01:25:12.9480734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,60.33*4C
2024-08-08T01:25:13.9634996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,60.40*62
2024-08-08T01:25:14.9633943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,60.58*65
2024-08-08T01:25:15.9632072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,60.87*67
2024-08-08T01:25:16.9628630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,61.00*4C
2024-08-08T01:25:17.9627728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,60.71*48
2024-08-08T01:25:18.9625040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.52,60.12*63
2024-08-08T01:25:19.9622674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.96,59.58*60
2024-08-08T01:25:20.9621392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.75,59.35*44
2024-08-08T01:25:21.9619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.83,59.56*4E
2024-08-08T01:25:22.9637165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,59.84*66
2024-08-08T01:25:23.9544169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,60.14*40
2024-08-08T01:25:24.9542137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.76,60.40*49
2024-08-08T01:25:25.9538936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,60.46*40
2024-08-08T01:25:26.9538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,60.25*66
2024-08-08T01:25:27.9535898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.84,59.86*68
2024-08-08T01:25:28.9533607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.37,59.60*6B
2024-08-08T01:25:29.9531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,59.70*6F
2024-08-08T01:25:30.9529837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,60.02*4C
2024-08-08T01:25:31.9527699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,60.09*41
2024-08-08T01:25:32.9526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,59.95*4A
2024-08-08T01:25:33.9524666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,59.87*69
2024-08-08T01:25:34.9522215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,59.94*68
2024-08-08T01:25:35.9520573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,60.25*4B
2024-08-08T01:25:36.9544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,60.66*67
2024-08-08T01:25:37.9542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.74,61.05*63
2024-08-08T01:25:38.9578354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,61.17*61
2024-08-08T01:25:39.9512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,60.93*43
2024-08-08T01:25:40.9511659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,60.59*45
2024-08-08T01:25:41.9509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,60.73*4D
2024-08-08T01:25:42.9663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,61.13*47
2024-08-08T01:25:43.9505177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,61.34*47
2024-08-08T01:25:44.9532426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,61.32*6E
2024-08-08T01:25:45.9530529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,61.23*64
2024-08-08T01:25:46.9549893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,61.24*4C
2024-08-08T01:25:47.9548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,61.37*46
2024-08-08T01:25:48.9546836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,61.51*61
2024-08-08T01:25:49.9543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,61.61*45
2024-08-08T01:25:50.9542441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,61.69*41
2024-08-08T01:25:51.9540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,61.67*47
2024-08-08T01:25:52.9538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,61.53*45
2024-08-08T01:25:53.9535073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,61.31*6D
2024-08-08T01:25:54.9534308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.25,61.17*69
2024-08-08T01:25:55.9531841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.16,61.21*4A
2024-08-08T01:25:56.9530381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,61.31*48
2024-08-08T01:25:57.9528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,61.31*4D
2024-08-08T01:25:58.9526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,61.33*48
2024-08-08T01:25:59.9524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.60,61.32*4C
2024-08-08T01:26:00.9561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,61.19*4B
2024-08-08T01:26:01.9559409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,61.07*4F
2024-08-08T01:26:02.9558486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.74,61.18*6A
2024-08-08T01:26:03.9556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.10,61.46*4C
2024-08-08T01:26:04.9554054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,61.80*4A
2024-08-08T01:26:05.9552311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,62.03*66
2024-08-08T01:26:06.9550467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,61.87*42
2024-08-08T01:26:07.9548612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,61.40*41
2024-08-08T01:26:08.9546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,60.88*44
2024-08-08T01:26:09.9544399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,60.73*62
2024-08-08T01:26:10.9542638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,60.96*44
2024-08-08T01:26:11.9596217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,61.19*45
2024-08-08T01:26:12.9641780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,61.38*6B
2024-08-08T01:26:13.9640975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,61.68*4B
2024-08-08T01:26:14.9638890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,62.05*48
2024-08-08T01:26:15.9636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,62.25*45
2024-08-08T01:26:16.9633620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,62.16*40
2024-08-08T01:26:17.9531862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,61.76*41
2024-08-08T01:26:18.9529990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,61.32*66
2024-08-08T01:26:19.9527592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,61.09*67
2024-08-08T01:26:20.9525578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,61.03*45
2024-08-08T01:26:21.9523645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,61.11*44
2024-08-08T01:26:22.9521949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,61.37*6A
2024-08-08T01:26:23.9519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,61.66*43
2024-08-08T01:26:24.9552687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,61.95*47
2024-08-08T01:26:25.9551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,62.05*4C
2024-08-08T01:26:26.9548905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,61.99*4A
2024-08-08T01:26:27.9547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,61.83*4F
2024-08-08T01:26:28.9545716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,61.62*4D
2024-08-08T01:26:29.9544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,61.35*66
2024-08-08T01:26:30.9541599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.46,61.14*4D
2024-08-08T01:26:31.9540067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.38,61.03*42
2024-08-08T01:26:32.9536969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,61.09*4F
2024-08-08T01:26:33.9535978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,61.41*62
2024-08-08T01:26:34.9533355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.77,61.75*6A
2024-08-08T01:26:35.9530558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.63,61.68*46
2024-08-08T01:26:36.9566109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,61.26*48
2024-08-08T01:26:37.9564173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.66,60.72*62
2024-08-08T01:26:38.9625439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.40,60.33*62
2024-08-08T01:26:39.9624322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.87,60.08*43
2024-08-08T01:26:40.9533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,59.99*43
2024-08-08T01:26:41.9531779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,60.18*47
2024-08-08T01:26:42.9567928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,60.61*43
2024-08-08T01:26:43.9597431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,61.14*4A
2024-08-08T01:26:44.9594573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,61.33*65
2024-08-08T01:26:45.9594092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,61.20*48
2024-08-08T01:26:46.9591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,60.96*60
2024-08-08T01:26:47.9589564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,60.88*67
2024-08-08T01:26:48.9492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,60.77*40
2024-08-08T01:26:49.9646694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,60.53*69
2024-08-08T01:26:50.9644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,60.25*4C
2024-08-08T01:26:51.9642471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,60.08*46
2024-08-08T01:26:52.9640835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,60.17*4E
2024-08-08T01:26:53.9638885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,60.37*6D
2024-08-08T01:26:54.9534853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,60.54*6C
2024-08-08T01:26:55.9634735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,60.61*69
2024-08-08T01:26:56.9631931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,60.69*47
2024-08-08T01:26:57.9630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,60.76*4D
2024-08-08T01:26:58.9629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,60.78*49
2024-08-08T01:26:59.9627365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,60.69*43
2024-08-08T01:27:00.9528003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,60.52*60
2024-08-08T01:27:01.9525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.58,60.44*6C
2024-08-08T01:27:02.9523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.42,60.61*63
2024-08-08T01:27:03.9521190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.21,60.80*69
2024-08-08T01:27:04.9562730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,60.72*4A
2024-08-08T01:27:05.9559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,60.51*49
2024-08-08T01:27:06.9558802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,60.55*65
2024-08-08T01:27:07.9555900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.96,60.94*6B
2024-08-08T01:27:08.9554253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,61.19*45
2024-08-08T01:27:09.9552449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,61.13*49
2024-08-08T01:27:10.9601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,61.09*6C
2024-08-08T01:27:11.9598987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.25,61.14*64
2024-08-08T01:27:12.9670943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.78,61.27*6F
2024-08-08T01:27:13.9625669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.48,61.39*4B
2024-08-08T01:27:14.9623463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,61.45*6D
2024-08-08T01:27:15.9620963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,61.30*4B
2024-08-08T01:27:16.9619827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,61.07*41
2024-08-08T01:27:17.9616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,61.09*42
2024-08-08T01:27:18.9615922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,61.13*4F
2024-08-08T01:27:19.9613034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,61.02*45
2024-08-08T01:27:20.9610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,60.97*68
2024-08-08T01:27:21.9609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,61.00*64
2024-08-08T01:27:22.9606810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,60.91*67
2024-08-08T01:27:23.9605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,60.86*6D
2024-08-08T01:27:24.9602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,60.84*6E
2024-08-08T01:27:25.9601738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,60.62*67
2024-08-08T01:27:26.9598849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,60.28*40
2024-08-08T01:27:27.9597713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,60.11*42
2024-08-08T01:27:28.9595728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,60.16*67
2024-08-08T01:27:29.9593560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,60.35*4B
2024-08-08T01:27:30.9537224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.10,60.47*69
2024-08-08T01:27:31.9536380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.24,60.36*61
2024-08-08T01:27:32.9534169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.24,59.97*68
2024-08-08T01:27:33.9531962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,59.63*4E
2024-08-08T01:27:34.9530421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,59.50*61
2024-08-08T01:27:35.9546608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,59.63*66
2024-08-08T01:27:36.9595320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,59.85*6B
2024-08-08T01:27:37.9593835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,59.99*42
2024-08-08T01:27:38.9591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,60.01*6A
2024-08-08T01:27:39.9497992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.57,59.91*6F
2024-08-08T01:27:40.9495851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,59.73*68
2024-08-08T01:27:41.9650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,59.70*47
2024-08-08T01:27:42.9649259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,60.05*62
2024-08-08T01:27:43.9646373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,60.62*6E
2024-08-08T01:27:44.9643922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,61.05*66
2024-08-08T01:27:45.9641714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,61.22*45
2024-08-08T01:27:46.9640199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,61.21*42
2024-08-08T01:27:47.9712299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,61.02*46
2024-08-08T01:27:48.9656861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,60.74*4C
2024-08-08T01:27:49.9654924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,60.67*62
2024-08-08T01:27:50.9496859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,60.91*62
2024-08-08T01:27:51.9494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,61.30*42
2024-08-08T01:27:52.9648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,61.64*63
2024-08-08T01:27:53.9646164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,61.99*65
2024-08-08T01:27:54.9644729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,62.30*49
2024-08-08T01:27:55.9642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,62.33*49
2024-08-08T01:27:56.9640635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,62.18*48
2024-08-08T01:27:57.9638797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,62.02*40
2024-08-08T01:27:58.9636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,61.99*6F
2024-08-08T01:27:59.9634213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.64,62.00*64
2024-08-08T01:28:00.9633391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.86,62.05*46
2024-08-08T01:28:01.9630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,62.14*4E
2024-08-08T01:28:02.9628913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,62.15*60
2024-08-08T01:28:03.9599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.63,62.19*44
2024-08-08T01:28:04.9622903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.01,62.32*4F
2024-08-08T01:28:05.9621449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,62.37*48
2024-08-08T01:28:06.9619322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,62.36*45
2024-08-08T01:28:07.9617464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.88,62.29*6A
2024-08-08T01:28:08.9615312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.73,62.08*65
2024-08-08T01:28:09.9613293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.24,61.75*63
2024-08-08T01:28:10.9509185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,61.57*6F
2024-08-08T01:28:11.9507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,61.56*65
2024-08-08T01:28:12.9660966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,61.69*67
2024-08-08T01:28:13.9561055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.20,61.91*69
2024-08-08T01:28:14.9557531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.77,61.89*47
2024-08-08T01:28:15.9555413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,61.55*41
2024-08-08T01:28:16.9597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.69,61.14*6D
2024-08-08T01:28:17.9595637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.82,60.74*6A
2024-08-08T01:28:18.9593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.51,60.60*4D
2024-08-08T01:28:19.9591423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.06,60.83*4F
2024-08-08T01:28:20.9694743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,61.05*61
2024-08-08T01:28:21.9588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,61.13*4B
2024-08-08T01:28:22.9586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.18,61.02*4F
2024-08-08T01:28:23.9584244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,60.67*43
2024-08-08T01:28:24.9582644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,60.12*69
2024-08-08T01:28:25.9580333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,59.81*67
2024-08-08T01:28:26.9645624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.82,59.91*6E
2024-08-08T01:28:27.9642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,60.18*48
2024-08-08T01:28:28.9692488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,60.49*6E
2024-08-08T01:28:29.9638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,60.73*60
2024-08-08T01:28:30.9636473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,60.64*4D
2024-08-08T01:28:31.9634712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,60.25*44
2024-08-08T01:28:32.9632574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,60.02*6B
2024-08-08T01:28:33.9631195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,59.94*66
2024-08-08T01:28:34.9628807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,59.92*4D
2024-08-08T01:28:35.9626592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,59.94*65
2024-08-08T01:28:36.9625180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,60.05*64
2024-08-08T01:28:37.9622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,60.24*4B
2024-08-08T01:28:38.9620144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,60.49*4D
2024-08-08T01:28:39.9636585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,60.74*62
2024-08-08T01:28:40.9634040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,60.85*44
2024-08-08T01:28:41.9632186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,60.76*44
2024-08-08T01:28:42.9629615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,60.58*49
2024-08-08T01:28:43.9628443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,60.40*4D
2024-08-08T01:28:44.9649851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,60.29*4F
2024-08-08T01:28:45.9646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,60.32*4E
2024-08-08T01:28:46.9645777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,60.54*69
2024-08-08T01:28:47.9644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,60.73*6A
2024-08-08T01:28:48.9641691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,60.82*6D
2024-08-08T01:28:49.9523504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,60.98*4C
2024-08-08T01:28:50.9521771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,61.35*4B
2024-08-08T01:28:51.9675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,61.64*43
2024-08-08T01:28:52.9674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,61.63*49
2024-08-08T01:28:53.9516222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,61.23*60
2024-08-08T01:28:54.9514907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,60.79*67
2024-08-08T01:28:55.9512404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,60.67*6A
2024-08-08T01:28:56.9666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,60.76*69
2024-08-08T01:28:57.9610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,60.91*42
2024-08-08T01:28:58.9627836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,60.99*40
2024-08-08T01:28:59.9606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,60.90*47
2024-08-08T01:29:00.9604834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,60.99*40
2024-08-08T01:29:01.9601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,61.35*6F
2024-08-08T01:29:02.9601281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,61.74*67
2024-08-08T01:29:03.9598135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,61.94*6E
2024-08-08T01:29:04.9596739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,61.91*4A
2024-08-08T01:29:05.9595056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,61.62*4E
2024-08-08T01:29:06.9592739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,61.20*66
2024-08-08T01:29:07.9590908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,61.00*66
2024-08-08T01:29:08.9587970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,61.09*6A
2024-08-08T01:29:09.9586217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,61.42*65
2024-08-08T01:29:10.9585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,61.99*6E
2024-08-08T01:29:11.9582352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,62.59*6E
2024-08-08T01:29:12.9579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,62.84*41
2024-08-08T01:29:13.9612989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,62.43*4F
2024-08-08T01:29:14.9675923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,61.79*45
2024-08-08T01:29:15.9517860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,61.46*61
2024-08-08T01:29:16.9515949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,61.37*48
2024-08-08T01:29:17.9545008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.97,61.39*4F
2024-08-08T01:29:18.9542620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,61.57*43
2024-08-08T01:29:19.9539972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,61.93*6D
2024-08-08T01:29:20.9536948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,62.41*65
2024-08-08T01:29:21.9535971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.72,62.79*6B
2024-08-08T01:29:22.9568699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,62.67*4A
2024-08-08T01:29:23.9567692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,62.18*41
2024-08-08T01:29:24.9565838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.74,61.64*65
2024-08-08T01:29:25.9562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.78,61.19*62
2024-08-08T01:29:26.9561798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.32,61.05*4E
2024-08-08T01:29:27.9559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.70,61.27*47
2024-08-08T01:29:28.9557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,61.70*65
2024-08-08T01:29:29.9577653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,61.95*63
2024-08-08T01:29:30.9594115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,61.94*40
2024-08-08T01:29:31.9593091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,61.88*41
2024-08-08T01:29:32.9590596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,61.80*4C
2024-08-08T01:29:33.9612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,61.69*6F
2024-08-08T01:29:34.9611817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.60,61.41*6B
2024-08-08T01:29:35.9610312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.83,60.95*6E
2024-08-08T01:29:36.9607863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.73,60.64*63
2024-08-08T01:29:37.9648590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,60.77*49
2024-08-08T01:29:38.9667602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,61.34*62
2024-08-08T01:29:39.9664590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,61.80*65
2024-08-08T01:29:40.9662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,61.78*43
2024-08-08T01:29:41.9661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,61.57*49
2024-08-08T01:29:42.9659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,61.21*41
2024-08-08T01:29:43.9657752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.34,60.81*64
2024-08-08T01:29:44.9655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.93,60.69*66
2024-08-08T01:29:45.9497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.06,60.89*4C
2024-08-08T01:29:46.9552998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.02,61.12*4B
2024-08-08T01:29:47.9551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,61.17*46
2024-08-08T01:29:48.9549169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,61.24*49
2024-08-08T01:29:49.9547083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.80,61.33*43
2024-08-08T01:29:50.9545068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.84,61.13*47
2024-08-08T01:29:51.9543133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,60.91*45
2024-08-08T01:29:52.9540965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,60.88*6E
2024-08-08T01:29:53.9537902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,60.96*6F
2024-08-08T01:29:54.9536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.92,61.03*44
2024-08-08T01:29:55.9534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,61.09*4B
2024-08-08T01:29:56.9532866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,61.11*4B
2024-08-08T01:29:57.9530817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,60.96*48
2024-08-08T01:29:58.9529158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,60.68*4B
2024-08-08T01:29:59.9527335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,60.51*4E
2024-08-08T01:30:00.9525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,60.65*66
2024-08-08T01:30:01.9523396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,60.88*61
2024-08-08T01:30:02.9521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,60.86*49
2024-08-08T01:30:03.9519438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,60.52*64
2024-08-08T01:30:04.9517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.36,60.07*60
2024-08-08T01:30:05.9515658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.88,59.79*62
2024-08-08T01:30:06.9512744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.60,59.88*4D
2024-08-08T01:30:07.9667231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,60.00*6D
2024-08-08T01:30:08.9665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,60.09*61
2024-08-08T01:30:09.9662546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.51,60.36*4D
2024-08-08T01:30:10.9660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,60.72*48
2024-08-08T01:30:11.9658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,60.92*43
2024-08-08T01:30:12.9657151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.67,60.92*6C
2024-08-08T01:30:13.9655041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.44,60.60*65
2024-08-08T01:30:14.9652699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.99,60.15*63
2024-08-08T01:30:15.9651045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,59.91*67
2024-08-08T01:30:16.9655536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,59.99*6D
2024-08-08T01:30:17.9513012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,60.28*69
2024-08-08T01:30:18.9510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,60.71*68
2024-08-08T01:30:19.9666117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,61.18*47
2024-08-08T01:30:20.9663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,61.48*4D
2024-08-08T01:30:21.9661088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,61.45*61
2024-08-08T01:30:22.9660121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,61.22*66
2024-08-08T01:30:23.9658252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,60.81*6B
2024-08-08T01:30:24.9654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,60.54*62
2024-08-08T01:30:25.9652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,60.68*46
2024-08-08T01:30:26.9650791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,61.05*65
2024-08-08T01:30:27.9648653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,61.36*67
2024-08-08T01:30:28.9525819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,61.52*65
2024-08-08T01:30:29.9581684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,61.54*45
2024-08-08T01:30:30.9581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,61.62*4A
2024-08-08T01:30:31.9579484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,61.52*4E
2024-08-08T01:30:32.9576616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,61.19*4F
2024-08-08T01:30:33.9611852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,61.13*65
2024-08-08T01:30:34.9609664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,61.34*4B
2024-08-08T01:30:35.9607194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,61.37*4A
2024-08-08T01:30:36.9605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,61.49*46
2024-08-08T01:30:37.9603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,61.75*66
2024-08-08T01:30:38.9601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,61.87*61
2024-08-08T01:30:39.9600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,61.78*4E
2024-08-08T01:30:40.9597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,61.72*4A
2024-08-08T01:30:41.9595785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,61.60*41
2024-08-08T01:30:42.9594092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,61.34*4C
2024-08-08T01:30:43.9539142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,61.14*6B
2024-08-08T01:30:44.9576832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,61.25*65
2024-08-08T01:30:45.9576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,61.66*4F
2024-08-08T01:30:46.9573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,62.08*60
2024-08-08T01:30:47.9571650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,62.48*68
2024-08-08T01:30:48.9570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,62.48*49
2024-08-08T01:30:49.9567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,62.09*44
2024-08-08T01:30:50.9565297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,61.77*65
2024-08-08T01:30:51.9563629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.96,61.48*66
2024-08-08T01:30:52.9561454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.01,61.21*4C
2024-08-08T01:30:53.9559624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,60.99*41
2024-08-08T01:30:54.9557884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,61.16*65
2024-08-08T01:30:55.9555675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,61.46*69
2024-08-08T01:30:56.9553295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,61.67*68
2024-08-08T01:30:57.9550900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,61.94*66
2024-08-08T01:30:58.9630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,62.10*42
2024-08-08T01:30:59.9680065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,61.98*41
2024-08-08T01:31:00.9678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.13,61.61*65
2024-08-08T01:31:01.9519117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.83,61.05*6E
2024-08-08T01:31:02.9518378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.83,60.56*6C
2024-08-08T01:31:03.9516187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.46,60.55*4F
2024-08-08T01:31:04.9567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.77,60.87*44
2024-08-08T01:31:05.9667948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,61.48*63
2024-08-08T01:31:06.9666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.46,61.97*4A
2024-08-08T01:31:07.9664558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.67,61.92*46
2024-08-08T01:31:08.9661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,61.49*42
2024-08-08T01:31:09.9660390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,61.01*42
2024-08-08T01:31:10.9658831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.83,60.68*61
2024-08-08T01:31:11.9500477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.80,60.51*43
2024-08-08T01:31:12.9571451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.01,60.54*4A
2024-08-08T01:31:13.9603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,60.78*46
2024-08-08T01:31:14.9601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,61.07*65
2024-08-08T01:31:15.9662572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,61.39*61
2024-08-08T01:31:16.9660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,61.39*43
2024-08-08T01:31:17.9668642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,60.89*4B
2024-08-08T01:31:18.9656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,60.50*4E
2024-08-08T01:31:19.9654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,60.48*6B
2024-08-08T01:31:20.9651311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,60.63*6D
2024-08-08T01:31:21.9650062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,60.82*48
2024-08-08T01:31:22.9648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,60.88*4F
2024-08-08T01:31:23.9645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,60.86*6F
2024-08-08T01:31:24.9643387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,60.90*4A
2024-08-08T01:31:25.9642562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,60.84*4E
2024-08-08T01:31:26.9639515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,60.79*46
2024-08-08T01:31:27.9637764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,60.86*43
2024-08-08T01:31:28.9662320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,61.03*43
2024-08-08T01:31:29.9660270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,61.26*48
2024-08-08T01:31:30.9658457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,61.49*4D
2024-08-08T01:31:31.9655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,61.63*4E
2024-08-08T01:31:32.9675037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,61.50*4A
2024-08-08T01:31:33.9672778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,61.09*66
2024-08-08T01:31:34.9515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.31,60.98*64
2024-08-08T01:31:35.9668261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.78,61.25*6E
2024-08-08T01:31:36.9509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,61.54*40
2024-08-08T01:31:37.9665102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,61.68*6C
2024-08-08T01:31:38.9663306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,61.76*61
2024-08-08T01:31:39.9661118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.12,62.01*4D
2024-08-08T01:31:40.9658771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,62.30*42
2024-08-08T01:31:41.9656472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,62.33*4B
2024-08-08T01:31:42.9535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.80,62.06*65
2024-08-08T01:31:43.9554190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.93,61.63*6C
2024-08-08T01:31:44.9631602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.79,61.13*68
2024-08-08T01:31:45.9629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.64,60.84*6A
2024-08-08T01:31:46.9642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,60.87*68
2024-08-08T01:31:47.9661476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,61.23*6E
2024-08-08T01:31:48.9658607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.76,61.78*68
2024-08-08T01:31:49.9657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.81,62.18*4B
2024-08-08T01:31:50.9655279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,62.19*4D
2024-08-08T01:31:51.9653258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,61.84*44
2024-08-08T01:31:52.9650530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,61.48*6C
2024-08-08T01:31:53.9648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.63,61.13*67
2024-08-08T01:31:54.9646700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.92,60.71*69
2024-08-08T01:31:55.9645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,60.42*40
2024-08-08T01:31:56.9643297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,60.28*6F
2024-08-08T01:31:57.9641567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,60.30*6A
2024-08-08T01:31:58.9639320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,60.49*6F
2024-08-08T01:31:59.9659101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,61.05*43
2024-08-08T01:32:00.9658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,61.54*4C
2024-08-08T01:32:01.9655688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,61.52*4B
2024-08-08T01:32:02.9653348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,61.03*6A
2024-08-08T01:32:03.9537862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.93,60.43*6F
2024-08-08T01:32:04.9534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,60.03*60
2024-08-08T01:32:05.9533155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,60.01*49
2024-08-08T01:32:06.9531482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,60.27*49
2024-08-08T01:32:07.9529550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,60.71*6B
2024-08-08T01:32:08.9527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,61.22*63
2024-08-08T01:32:09.9560912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,61.52*45
2024-08-08T01:32:10.9596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,61.43*4E
2024-08-08T01:32:11.9593791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,61.30*4F
2024-08-08T01:32:12.9592400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,61.17*4F
2024-08-08T01:32:13.9590801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,60.98*49
2024-08-08T01:32:14.9587858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,60.82*40
2024-08-08T01:32:15.9615481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,60.75*64
2024-08-08T01:32:16.9612387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.20,60.75*60
2024-08-08T01:32:17.9610015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,60.86*69
2024-08-08T01:32:18.9609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,60.99*42
2024-08-08T01:32:19.9607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,61.04*69
2024-08-08T01:32:20.9605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,60.88*6A
2024-08-08T01:32:21.9603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,60.65*63
2024-08-08T01:32:22.9601798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,60.62*42
2024-08-08T01:32:23.9599897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,60.69*42
2024-08-08T01:32:24.9597644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,60.87*69
2024-08-08T01:32:25.9594738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,61.08*61
2024-08-08T01:32:26.9593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,61.18*41
2024-08-08T01:32:27.9590513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,61.10*4A
2024-08-08T01:32:28.9620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,60.96*6E
2024-08-08T01:32:29.9618555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,60.86*45
2024-08-08T01:32:30.9616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,60.97*47
2024-08-08T01:32:31.9544599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,61.08*44
2024-08-08T01:32:32.9574923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,61.02*65
2024-08-08T01:32:33.9573026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,60.95*4E
2024-08-08T01:32:34.9590516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.89,60.81*4D
2024-08-08T01:32:35.9589000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.52,60.63*4A
2024-08-08T01:32:36.9586742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,60.78*42
2024-08-08T01:32:37.9584978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,61.20*64
2024-08-08T01:32:38.9582750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,61.63*67
2024-08-08T01:32:39.9581517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.18,61.76*45
2024-08-08T01:32:40.9605674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.45,61.47*4A
2024-08-08T01:32:41.9633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.59,60.98*48
2024-08-08T01:32:42.9619075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.14,60.53*67
2024-08-08T01:32:43.9617046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,5.12,60.33*4C
2024-08-08T01:32:44.9613942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.94,60.48*4A
2024-08-08T01:32:45.9653039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.54,60.79*46
2024-08-08T01:32:46.9650641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,61.10*6F
2024-08-08T01:32:47.9687852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.92,61.08*4A
2024-08-08T01:32:48.9548942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.30,60.87*47
2024-08-08T01:32:49.9546670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,60.72*4C
2024-08-08T01:32:50.9545355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,60.71*66
2024-08-08T01:32:51.9542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.72,60.73*4C
2024-08-08T01:32:52.9541061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,60.79*43
2024-08-08T01:32:53.9539266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,60.97*68
2024-08-08T01:32:54.9692754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,61.09*40
2024-08-08T01:32:55.9691709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,61.20*44
2024-08-08T01:32:56.9688855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,61.29*44
2024-08-08T01:32:57.9687548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,61.26*4A
2024-08-08T01:32:58.9685712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,61.18*4F
2024-08-08T01:32:59.9526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,61.02*6A
2024-08-08T01:33:00.9524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,60.97*64
2024-08-08T01:33:01.9521928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,61.14*4C
2024-08-08T01:33:02.9521349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,61.25*49
2024-08-08T01:33:03.9674949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,61.31*65
2024-08-08T01:33:04.9672687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,61.52*61
2024-08-08T01:33:05.9670869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,61.64*6F
2024-08-08T01:33:06.9669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,61.46*47
2024-08-08T01:33:07.9667269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,61.18*43
2024-08-08T01:33:08.9546439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.45,60.86*6D
2024-08-08T01:33:09.9544306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.01,60.80*66
2024-08-08T01:33:10.9543392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,61.05*49
2024-08-08T01:33:11.9540476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,61.48*6C
2024-08-08T01:33:12.9538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,61.81*6E
2024-08-08T01:33:13.9600021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,61.76*4F
2024-08-08T01:33:14.9617029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,61.46*41
2024-08-08T01:33:15.9615943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,61.24*4F
2024-08-08T01:33:16.9613316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,61.10*6D
2024-08-08T01:33:17.9611149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,61.10*4A
2024-08-08T01:33:18.9609745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,61.19*4F
2024-08-08T01:33:19.9607015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,61.22*4F
2024-08-08T01:33:20.9605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,61.12*48
2024-08-08T01:33:21.9604095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,61.05*41
2024-08-08T01:33:22.9601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,61.26*4A
2024-08-08T01:33:23.9598648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,61.72*4E
2024-08-08T01:33:24.9597774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,61.80*4A
2024-08-08T01:33:25.9595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,61.33*6B
2024-08-08T01:33:26.9594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,60.81*4C
2024-08-08T01:33:27.9590706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,60.84*6B
2024-08-08T01:33:28.9590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,61.23*62
2024-08-08T01:33:29.9588438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,61.63*63
2024-08-08T01:33:30.9585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,61.89*42
2024-08-08T01:33:31.9583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,61.85*46
2024-08-08T01:33:32.9581411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,61.78*40
2024-08-08T01:33:33.9580107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,61.57*48
2024-08-08T01:33:34.9633140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,61.23*4A
2024-08-08T01:33:35.9652937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,61.13*60
2024-08-08T01:33:36.9606626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,61.31*49
2024-08-08T01:33:37.9604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,61.56*4E
2024-08-08T01:33:38.9603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,61.87*6A
2024-08-08T01:33:39.9599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,62.16*6D
2024-08-08T01:33:40.9597710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,62.18*6E
2024-08-08T01:33:41.9597397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,61.90*48
2024-08-08T01:33:42.9594829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.77,61.47*4D
2024-08-08T01:33:43.9593365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.72,61.02*63
2024-08-08T01:33:44.9590902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.95,60.74*41
2024-08-08T01:33:45.9588734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.42,60.71*43
2024-08-08T01:33:46.9585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,60.90*46
2024-08-08T01:33:47.9584899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,61.12*4E
2024-08-08T01:33:48.9624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,61.20*49
2024-08-08T01:33:49.9622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,61.15*48
2024-08-08T01:33:50.9620838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,60.95*45
2024-08-08T01:33:51.9617576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,60.62*62
2024-08-08T01:33:52.9615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,60.40*41
2024-08-08T01:33:53.9613471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,60.36*49
2024-08-08T01:33:54.9611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,60.39*47
2024-08-08T01:33:55.9609765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,60.53*68
2024-08-08T01:33:56.9667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,60.75*4A
2024-08-08T01:33:57.9666014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,60.84*42
2024-08-08T01:33:58.9664332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,60.60*48
2024-08-08T01:33:59.9661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.31,60.15*69
2024-08-08T01:34:00.9658926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,59.93*62
2024-08-08T01:34:01.9658004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,60.14*47
2024-08-08T01:34:02.9676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,60.29*6F
2024-08-08T01:34:03.9675658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,60.34*48
2024-08-08T01:34:04.9673932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,60.52*4C
2024-08-08T01:34:05.9694704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,60.89*4A
2024-08-08T01:34:06.9536322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,61.16*6E
2024-08-08T01:34:07.9534557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.41,61.15*4C
2024-08-08T01:34:08.9573729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.58,60.78*60
2024-08-08T01:34:09.9571768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,60.21*63
2024-08-08T01:34:10.9568888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,59.95*4C
2024-08-08T01:34:11.9568340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,60.20*63
2024-08-08T01:34:12.9566268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.34,60.86*6B
2024-08-08T01:34:13.9563982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,61.55*60
2024-08-08T01:34:14.9561703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,61.76*44
2024-08-08T01:34:15.9560540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.95,61.47*68
2024-08-08T01:34:16.9557484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.81,61.00*65
2024-08-08T01:34:17.9574400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.16,60.58*6C
2024-08-08T01:34:18.9572327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.78,60.29*4A
2024-08-08T01:34:19.9570163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,60.43*66
2024-08-08T01:34:20.9568005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,60.90*63
2024-08-08T01:34:21.9577565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,61.21*44
2024-08-08T01:34:22.9564187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,61.18*44
2024-08-08T01:34:23.9562145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,61.07*4E
2024-08-08T01:34:24.9599380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.50,60.77*68
2024-08-08T01:34:25.9597103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.64,60.44*62
2024-08-08T01:34:26.9614394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.36,60.10*65
2024-08-08T01:34:27.9650820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,59.92*42
2024-08-08T01:34:28.9649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,60.16*60
2024-08-08T01:34:29.9647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.94,60.66*6D
2024-08-08T01:34:30.9644792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,61.06*62
2024-08-08T01:34:31.9643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,61.23*43
2024-08-08T01:34:32.9641368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,61.11*49
2024-08-08T01:34:33.9639427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.22,60.83*61
2024-08-08T01:34:34.9548569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.83,60.55*6A
2024-08-08T01:34:35.9546941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,60.48*46
2024-08-08T01:34:36.9544840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,60.55*4F
2024-08-08T01:34:37.9541466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,60.65*49
2024-08-08T01:34:38.9695915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,60.77*4A
2024-08-08T01:34:39.9694245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,60.95*44
2024-08-08T01:34:40.9535762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,61.12*65
2024-08-08T01:34:41.9534117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,61.19*6F
2024-08-08T01:34:42.9699213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,61.26*4B
2024-08-08T01:34:43.9584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,61.15*48
2024-08-08T01:34:44.9582335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,61.09*66
2024-08-08T01:34:45.9580725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,61.18*68
2024-08-08T01:34:46.9578617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,61.37*40
2024-08-08T01:34:47.9575245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,61.59*68
2024-08-08T01:34:48.9574460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,61.79*43
2024-08-08T01:34:49.9599560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,61.80*44
2024-08-08T01:34:50.9596448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,61.41*41
2024-08-08T01:34:51.9593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,60.94*61
2024-08-08T01:34:52.9591819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,60.85*4D
2024-08-08T01:34:53.9590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,61.03*60
2024-08-08T01:34:54.9587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,61.32*6E
2024-08-08T01:34:55.9586081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,61.71*42
2024-08-08T01:34:56.9584551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,62.02*4A
2024-08-08T01:34:57.9582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,62.10*4B
2024-08-08T01:34:58.9580369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,61.89*61
2024-08-08T01:34:59.9613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.02,61.55*65
2024-08-08T01:35:00.9575011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.79,61.32*45
2024-08-08T01:35:01.9607583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,61.26*4D
2024-08-08T01:35:02.9590296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,61.34*61
2024-08-08T01:35:03.9589824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,61.53*63
2024-08-08T01:35:04.9586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,61.77*48
2024-08-08T01:35:05.9584704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,61.89*4F
2024-08-08T01:35:06.9583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,61.85*46
2024-08-08T01:35:07.9580989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,61.76*6A
2024-08-08T01:35:08.9577556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,61.76*67
2024-08-08T01:35:09.9576183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,61.92*66
2024-08-08T01:35:10.9574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,62.02*61
2024-08-08T01:35:11.9618040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,61.97*4D
2024-08-08T01:35:12.9615863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,61.93*67
2024-08-08T01:35:13.9641263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.68,62.09*66
2024-08-08T01:35:14.9611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,62.32*63
2024-08-08T01:35:15.9609831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,62.34*4B
2024-08-08T01:35:16.9607791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,62.31*6C
2024-08-08T01:35:17.9605330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.29,62.28*61
2024-08-08T01:35:18.9602012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.89,62.08*6D
2024-08-08T01:35:19.9601375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,61.81*6B
2024-08-08T01:35:20.9599179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,61.61*69
2024-08-08T01:35:21.9597129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,61.82*67
2024-08-08T01:35:22.9594941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,62.33*6B
2024-08-08T01:35:23.9593157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,62.65*61
2024-08-08T01:35:24.9591191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,62.68*4E
2024-08-08T01:35:25.9589355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,62.47*4E
2024-08-08T01:35:26.9586642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.28,62.07*6C
2024-08-08T01:35:27.9624713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.76,61.77*64
2024-08-08T01:35:28.9621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,61.66*41
2024-08-08T01:35:29.9621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,61.60*6B
2024-08-08T01:35:30.9619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,61.57*6F
2024-08-08T01:35:31.9616983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,61.68*46
2024-08-08T01:35:32.9615145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,61.83*49
2024-08-08T01:35:33.9618084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,61.90*4D
2024-08-08T01:35:34.9610497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,61.88*46
2024-08-08T01:35:35.9608117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,61.69*4C
2024-08-08T01:35:36.9605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,61.41*69
2024-08-08T01:35:37.9634441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,61.17*60
2024-08-08T01:35:38.9541851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,60.94*60
2024-08-08T01:35:39.9539525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,60.77*49
2024-08-08T01:35:40.9536572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,60.77*69
2024-08-08T01:35:41.9558678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,60.94*69
2024-08-08T01:35:42.9593647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,61.16*49
2024-08-08T01:35:43.9592205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,61.25*49
2024-08-08T01:35:44.9588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,61.11*4A
2024-08-08T01:35:45.9587653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,60.79*4E
2024-08-08T01:35:46.9621640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,60.59*42
2024-08-08T01:35:47.9619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,60.52*62
2024-08-08T01:35:48.9660653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,60.55*4A
2024-08-08T01:35:49.9659376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,60.69*45
2024-08-08T01:35:50.9656265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,61.00*65
2024-08-08T01:35:51.9654982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,61.28*6E
2024-08-08T01:35:52.9652673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,61.36*4C
2024-08-08T01:35:53.9650998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,61.31*4A
2024-08-08T01:35:54.9647372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,61.28*47
2024-08-08T01:35:55.9646669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,61.14*43
2024-08-08T01:35:56.9644543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,61.06*68
2024-08-08T01:35:57.9641720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,61.06*67
2024-08-08T01:35:58.9645411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,61.06*6A
2024-08-08T01:35:59.9638255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,61.19*4F
2024-08-08T01:36:00.9635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,61.25*69
2024-08-08T01:36:01.9634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,61.33*67
2024-08-08T01:36:02.9632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,61.57*4C
2024-08-08T01:36:03.9630827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,61.72*48
2024-08-08T01:36:04.9628850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,61.48*45
2024-08-08T01:36:05.9653024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.72,61.00*6A
2024-08-08T01:36:06.9651632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.48,60.57*6C
2024-08-08T01:36:07.9648983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.23,60.42*4D
2024-08-08T01:36:08.9647343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,60.74*48
2024-08-08T01:36:09.9645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,61.21*65
2024-08-08T01:36:10.9643144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,61.42*66
2024-08-08T01:36:11.9641659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,61.53*49
2024-08-08T01:36:12.9639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.01,61.62*46
2024-08-08T01:36:13.9637170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,61.73*49
2024-08-08T01:36:14.9634631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,61.77*69
2024-08-08T01:36:15.9544783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.58,61.43*62
2024-08-08T01:36:16.9601094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.01,61.06*60
2024-08-08T01:36:17.9560841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.62,60.84*6F
2024-08-08T01:36:18.9558439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,60.93*44
2024-08-08T01:36:19.9556875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,61.28*64
2024-08-08T01:36:20.9554735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,61.55*67
2024-08-08T01:36:21.9552904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,61.75*62
2024-08-08T01:36:22.9550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,61.82*45
2024-08-08T01:36:23.9548220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.42,61.73*4F
2024-08-08T01:36:24.9546127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,61.64*48
2024-08-08T01:36:25.9578025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.35,61.45*65
2024-08-08T01:36:26.9576285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.57,61.09*6B
2024-08-08T01:36:27.9574851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.36,60.79*45
2024-08-08T01:36:28.9570560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,60.60*4D
2024-08-08T01:36:29.9569871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,60.75*64
2024-08-08T01:36:30.9626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,61.13*67
2024-08-08T01:36:31.9624101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,61.47*45
2024-08-08T01:36:32.9659780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,61.69*4D
2024-08-08T01:36:33.9657869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,61.59*66
2024-08-08T01:36:34.9655827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,61.20*68
2024-08-08T01:36:35.9653200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,60.82*6D
2024-08-08T01:36:36.9652483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,60.72*66
2024-08-08T01:36:37.9674092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,60.97*69
2024-08-08T01:36:38.9672656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,61.42*6B
2024-08-08T01:36:39.9669543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,61.70*6E
2024-08-08T01:36:40.9666614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,61.42*49
2024-08-08T01:36:41.9665086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,60.83*46
2024-08-08T01:36:42.9663753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.69,60.31*66
2024-08-08T01:36:43.9661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.42,60.02*4F
2024-08-08T01:36:44.9659487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.38,60.16*40
2024-08-08T01:36:45.9656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,60.68*62
2024-08-08T01:36:46.9655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,61.20*62
2024-08-08T01:36:47.9653669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,61.58*41
2024-08-08T01:36:48.9650898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,61.48*46
2024-08-08T01:36:49.9648068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,60.80*4F
2024-08-08T01:36:50.9645663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,60.26*6B
2024-08-08T01:36:51.9644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.66,60.23*4D
2024-08-08T01:36:52.9642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.06,60.57*43
2024-08-08T01:36:53.9639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.10,61.06*4D
2024-08-08T01:36:54.9638566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,61.49*63
2024-08-08T01:36:55.9635930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,61.85*43
2024-08-08T01:36:56.9634441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.15,61.96*4E
2024-08-08T01:36:57.9633487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.30,61.74*4C
2024-08-08T01:36:58.9671392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,61.48*45
2024-08-08T01:36:59.9668584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,61.32*6B
2024-08-08T01:37:00.9666940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.32,61.26*4B
2024-08-08T01:37:01.9664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,61.32*4D
2024-08-08T01:37:02.9674045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,61.54*65
2024-08-08T01:37:03.9660521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,61.76*69
2024-08-08T01:37:04.9658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.54,62.00*46
2024-08-08T01:37:05.9656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,62.11*44
2024-08-08T01:37:06.9655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,61.78*49
2024-08-08T01:37:07.9652019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.77,61.36*66
2024-08-08T01:37:08.9529985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.31,61.15*60
2024-08-08T01:37:09.9569142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.47,61.19*40
2024-08-08T01:37:10.9566828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,61.32*4D
2024-08-08T01:37:11.9564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,61.41*60
2024-08-08T01:37:12.9564224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,61.48*43
2024-08-08T01:37:13.9560774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,61.51*41
2024-08-08T01:37:14.9559594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,61.47*42
2024-08-08T01:37:15.9557941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,61.43*44
2024-08-08T01:37:16.9554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,61.45*4A
2024-08-08T01:37:17.9553172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,61.61*48
2024-08-08T01:37:18.9551640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,61.78*44
2024-08-08T01:37:19.9548661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,61.88*60
2024-08-08T01:37:20.9547477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,61.80*6F
2024-08-08T01:37:21.9545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,61.60*64
2024-08-08T01:37:22.9543397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,61.38*65
2024-08-08T01:37:23.9539856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,61.44*4F
2024-08-08T01:37:24.9596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,61.72*6A
2024-08-08T01:37:25.9537014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,61.80*6F
2024-08-08T01:37:26.9690642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,61.65*42
2024-08-08T01:37:27.9562507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,61.55*4E
2024-08-08T01:37:28.9568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,61.31*69
2024-08-08T01:37:29.9650958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.89,61.08*44
2024-08-08T01:37:30.9648124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.80,61.02*4E
2024-08-08T01:37:31.9646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,61.09*46
2024-08-08T01:37:32.9644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,61.37*6C
2024-08-08T01:37:33.9642152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,61.69*49
2024-08-08T01:37:34.9639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,61.75*4E
2024-08-08T01:37:35.9669999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,61.36*4B
2024-08-08T01:37:36.9667918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.39,60.74*67
2024-08-08T01:37:37.9665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.38,60.41*6B
2024-08-08T01:37:38.9663343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.92,60.64*49
2024-08-08T01:37:39.9591475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,61.18*4D
2024-08-08T01:37:40.9588884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,61.68*69
2024-08-08T01:37:41.9586286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,61.99*40
2024-08-08T01:37:42.9584592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,61.90*48
2024-08-08T01:37:43.9583206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,61.49*47
2024-08-08T01:37:44.9581825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,60.98*6E
2024-08-08T01:37:45.9602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,60.79*61
2024-08-08T01:37:46.9600414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,60.91*40
2024-08-08T01:37:47.9597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,61.19*6B
2024-08-08T01:37:48.9596107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,61.63*43
2024-08-08T01:37:49.9593546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,61.75*62
2024-08-08T01:37:50.9592911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.25,61.31*6C
2024-08-08T01:37:51.9590598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.33,60.83*6D
2024-08-08T01:37:52.9588852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,60.68*68
2024-08-08T01:37:53.9586438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,60.69*6B
2024-08-08T01:37:54.9584809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,60.70*63
2024-08-08T01:37:55.9582420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,60.88*48
2024-08-08T01:37:56.9580631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,61.21*4E
2024-08-08T01:37:57.9578489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.64,61.49*6E
2024-08-08T01:37:58.9576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.57,61.43*6E
2024-08-08T01:37:59.9574429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.89,61.02*67
2024-08-08T01:38:00.9572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,60.56*63
2024-08-08T01:38:01.9570560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,60.35*48
2024-08-08T01:38:02.9626719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,60.47*6B
2024-08-08T01:38:03.9625136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,60.69*6F
2024-08-08T01:38:04.9622527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,60.91*47
2024-08-08T01:38:05.9622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,61.09*66
2024-08-08T01:38:06.9618956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.39,61.19*62
2024-08-08T01:38:07.9617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,61.29*62
2024-08-08T01:38:08.9616009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,61.44*4C
2024-08-08T01:38:09.9613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,61.44*6E
2024-08-08T01:38:10.9611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,61.27*60
2024-08-08T01:38:11.9609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,61.05*45
2024-08-08T01:38:12.9606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,60.89*44
2024-08-08T01:38:13.9605205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,60.92*6A
2024-08-08T01:38:14.9603531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.80,61.19*6B
2024-08-08T01:38:15.9602179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,61.32*4B
2024-08-08T01:38:16.9599167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,61.13*4E
2024-08-08T01:38:17.9597635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,60.88*61
2024-08-08T01:38:18.9595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,60.82*68
2024-08-08T01:38:19.9593069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,61.07*62
2024-08-08T01:38:20.9589927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,61.58*6E
2024-08-08T01:38:21.9589157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,61.88*47
2024-08-08T01:38:22.9586463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.06,61.61*64
2024-08-08T01:38:23.9585025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.76,60.89*61
2024-08-08T01:38:24.9583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.39,60.12*6A
2024-08-08T01:38:25.9581548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.29,59.81*42
2024-08-08T01:38:26.9644898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,60.30*63
2024-08-08T01:38:27.9642628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.40,61.16*61
2024-08-08T01:38:28.9535841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.61,61.61*65
2024-08-08T01:38:29.9568884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.31,61.44*46
2024-08-08T01:38:30.9566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.17,60.93*49
2024-08-08T01:38:31.9564454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.95,60.44*6A
2024-08-08T01:38:32.9562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.27,60.23*44
2024-08-08T01:38:33.9587027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.39,60.21*4C
2024-08-08T01:38:34.9632400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,60.36*43
2024-08-08T01:38:35.9630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,60.64*45
2024-08-08T01:38:36.9628966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.87,60.95*44
2024-08-08T01:38:37.9626798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.69,60.92*44
2024-08-08T01:38:38.9623916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,60.71*4F
2024-08-08T01:38:39.9622468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,60.75*4C
2024-08-08T01:38:40.9667728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,60.98*41
2024-08-08T01:38:41.9666597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,61.21*4D
2024-08-08T01:38:42.9551254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,61.34*64
2024-08-08T01:38:43.9653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,61.13*66
2024-08-08T01:38:44.9651787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,60.78*67
2024-08-08T01:38:45.9649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,60.67*6C
2024-08-08T01:38:46.9647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,60.95*69
2024-08-08T01:38:47.9529968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,61.54*65
2024-08-08T01:38:48.9643148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,61.84*63
2024-08-08T01:38:49.9641037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,61.62*4C
2024-08-08T01:38:50.9639569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,61.30*4E
2024-08-08T01:38:51.9635746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,61.02*47
2024-08-08T01:38:52.9633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,60.88*63
2024-08-08T01:38:53.9667995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,61.08*62
2024-08-08T01:38:54.9630813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,61.37*4B
2024-08-08T01:38:55.9629326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,61.51*64
2024-08-08T01:38:56.9627797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,61.53*46
2024-08-08T01:38:57.9625268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,61.49*47
2024-08-08T01:38:58.9622146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,61.49*44
2024-08-08T01:38:59.9621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,61.49*41
2024-08-08T01:39:00.9619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,61.41*61
2024-08-08T01:39:01.9551406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,61.49*44
2024-08-08T01:39:02.9550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,61.70*46
2024-08-08T01:39:03.9547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,61.73*48
2024-08-08T01:39:04.9702385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,61.63*4F
2024-08-08T01:39:05.9544148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,61.74*4F
2024-08-08T01:39:06.9541765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,61.98*6D
2024-08-08T01:39:07.9591528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,62.10*6C
2024-08-08T01:39:08.9588926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,62.03*6C
2024-08-08T01:39:09.9587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,61.95*69
2024-08-08T01:39:10.9585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,62.03*67
2024-08-08T01:39:11.9640611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,62.11*4A
2024-08-08T01:39:12.9637919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,62.07*47
2024-08-08T01:39:13.9635630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,62.06*4A
2024-08-08T01:39:14.9634427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,62.05*69
2024-08-08T01:39:15.9631455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,62.06*4E
2024-08-08T01:39:16.9630719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,61.98*4A
2024-08-08T01:39:17.9628279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,61.80*44
2024-08-08T01:39:18.9625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,61.70*4E
2024-08-08T01:39:19.9624788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,61.77*60
2024-08-08T01:39:20.9636440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.91,61.85*67
2024-08-08T01:39:21.9619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.46,61.74*48
2024-08-08T01:39:22.9618713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,61.64*65
2024-08-08T01:39:23.9632960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,61.76*4D
2024-08-08T01:39:24.9629645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,61.68*48
2024-08-08T01:39:25.9629515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,61.47*4D
2024-08-08T01:39:26.9568354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,61.51*44
2024-08-08T01:39:27.9565436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,61.69*47
2024-08-08T01:39:28.9564742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,61.72*6C
2024-08-08T01:39:29.9562682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,61.55*64
2024-08-08T01:39:30.9641319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,61.28*6E
2024-08-08T01:39:31.9550437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,61.16*62
2024-08-08T01:39:32.9548110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,61.08*66
2024-08-08T01:39:33.9600397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,60.98*62
2024-08-08T01:39:34.9596915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,61.10*64
2024-08-08T01:39:35.9596279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,61.26*42
2024-08-08T01:39:36.9594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,61.28*4B
2024-08-08T01:39:37.9591916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,61.25*69
2024-08-08T01:39:38.9630627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.31,61.19*64
2024-08-08T01:39:39.9698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,61.09*6F
2024-08-08T01:39:40.9683576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,60.85*6E
2024-08-08T01:39:41.9682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,60.72*4D
2024-08-08T01:39:42.9681144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,60.79*43
2024-08-08T01:39:43.9678627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,61.01*49
2024-08-08T01:39:44.9675887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,61.09*47
2024-08-08T01:39:45.9646372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,61.01*61
2024-08-08T01:39:46.9549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,60.83*49
2024-08-08T01:39:47.9547507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,60.78*6D
2024-08-08T01:39:48.9623352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,60.93*6D
2024-08-08T01:39:49.9621510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,61.15*43
2024-08-08T01:39:50.9619076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,61.32*47
2024-08-08T01:39:51.9616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,61.19*64
2024-08-08T01:39:52.9614222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.19,60.85*61
2024-08-08T01:39:53.9613525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,60.72*61
2024-08-08T01:39:54.9611421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,60.97*69
2024-08-08T01:39:55.9608085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,61.33*64
2024-08-08T01:39:56.9607187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,61.56*46
2024-08-08T01:39:57.9605531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,61.55*43
2024-08-08T01:39:58.9602404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,61.30*4C
2024-08-08T01:39:59.9601260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,61.20*41
2024-08-08T01:40:00.9599308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,61.21*63
2024-08-08T01:40:01.9597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,61.40*6C
2024-08-08T01:40:02.9594924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,61.66*4D
2024-08-08T01:40:03.9592844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,61.60*68
2024-08-08T01:40:04.9590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,61.30*67
2024-08-08T01:40:05.9588875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,61.14*66
2024-08-08T01:40:06.9586981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,61.41*6C
2024-08-08T01:40:07.9584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,61.93*6E
2024-08-08T01:40:08.9582985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,62.13*6C
2024-08-08T01:40:09.9581333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,61.83*45
2024-08-08T01:40:10.9595691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,61.35*4C
2024-08-08T01:40:11.9593908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,61.02*49
2024-08-08T01:40:12.9591863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,61.04*4B
2024-08-08T01:40:13.9589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,61.16*60
2024-08-08T01:40:14.9625116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,61.17*6A
2024-08-08T01:40:15.9622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,60.97*63
2024-08-08T01:40:16.9620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,60.61*6C
2024-08-08T01:40:17.9618156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,60.55*6F
2024-08-08T01:40:18.9616607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,60.79*69
2024-08-08T01:40:19.9614351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,61.03*6C
2024-08-08T01:40:20.9611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,61.13*44
2024-08-08T01:40:21.9610686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,61.01*4C
2024-08-08T01:40:22.9608564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,60.84*60
2024-08-08T01:40:23.9605903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.42,60.85*61
2024-08-08T01:40:24.9602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,60.97*41
2024-08-08T01:40:25.9602496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,61.08*40
2024-08-08T01:40:26.9600448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,60.99*4A
2024-08-08T01:40:27.9598733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,60.78*4E
2024-08-08T01:40:28.9595921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,60.72*42
2024-08-08T01:40:29.9593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,60.97*40
2024-08-08T01:40:30.9592405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,61.51*64
2024-08-08T01:40:31.9590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,61.98*64
2024-08-08T01:40:32.9588460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,62.28*64
2024-08-08T01:40:33.9586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,62.36*63
2024-08-08T01:40:34.9642113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,62.11*67
2024-08-08T01:40:35.9640477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,61.81*63
2024-08-08T01:40:36.9546994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,61.92*67
2024-08-08T01:40:37.9544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,62.36*6D
2024-08-08T01:40:38.9698868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,62.61*40
2024-08-08T01:40:39.9697349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,62.48*4C
2024-08-08T01:40:40.9695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,62.13*49
2024-08-08T01:40:41.9565478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,61.97*68
2024-08-08T01:40:42.9563232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,62.05*45
2024-08-08T01:40:43.9623349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,62.19*4B
2024-08-08T01:40:44.9622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,62.26*65
2024-08-08T01:40:45.9618908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,62.21*43
2024-08-08T01:40:46.9617182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,62.29*42
2024-08-08T01:40:47.9615863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,62.53*47
2024-08-08T01:40:48.9641954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,62.53*41
2024-08-08T01:40:49.9659706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,62.17*68
2024-08-08T01:40:50.9658369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.76,61.75*63
2024-08-08T01:40:51.9656303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.51,61.31*60
2024-08-08T01:40:52.9653507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,61.02*61
2024-08-08T01:40:53.9665670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,61.02*67
2024-08-08T01:40:54.9649765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,61.16*6A
2024-08-08T01:40:55.9647512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,61.25*45
2024-08-08T01:40:56.9645054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,61.30*40
2024-08-08T01:40:57.9643818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,61.27*4C
2024-08-08T01:40:58.9641102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,61.34*68
2024-08-08T01:40:59.9640311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,61.62*61
2024-08-08T01:41:00.9638430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,61.75*4B
2024-08-08T01:41:01.9635616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,61.59*66
2024-08-08T01:41:02.9659998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.81,61.35*63
2024-08-08T01:41:03.9656901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,61.20*6C
2024-08-08T01:41:04.9655808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,61.12*4C
2024-08-08T01:41:05.9652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,61.17*6C
2024-08-08T01:41:06.9651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,61.15*48
2024-08-08T01:41:07.9677545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,61.18*49
2024-08-08T01:41:08.9676234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,61.24*41
2024-08-08T01:41:09.9589489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,61.17*4F
2024-08-08T01:41:10.9588778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,61.24*4B
2024-08-08T01:41:11.9585780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,61.38*45
2024-08-08T01:41:12.9584740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,61.50*60
2024-08-08T01:41:13.9582388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,61.42*66
2024-08-08T01:41:14.9580847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,61.17*4B
2024-08-08T01:41:15.9577655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,60.96*4A
2024-08-08T01:41:16.9576539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,60.82*46
2024-08-08T01:41:17.9574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,60.90*40
2024-08-08T01:41:18.9571984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,61.15*4E
2024-08-08T01:41:19.9569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,61.38*47
2024-08-08T01:41:20.9568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,61.39*4C
2024-08-08T01:41:21.9566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,61.23*45
2024-08-08T01:41:22.9565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,61.14*44
2024-08-08T01:41:23.9562482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,61.12*48
2024-08-08T01:41:24.9560608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,61.22*67
2024-08-08T01:41:25.9558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,61.32*4F
2024-08-08T01:41:26.9557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,61.33*4D
2024-08-08T01:41:27.9554208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,61.43*61
2024-08-08T01:41:28.9551963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,61.39*66
2024-08-08T01:41:29.9705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,61.18*4B
2024-08-08T01:41:30.9548193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,61.19*66
2024-08-08T01:41:31.9547463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,61.45*63
2024-08-08T01:41:32.9700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,61.57*4D
2024-08-08T01:41:33.9697711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,61.46*45
2024-08-08T01:41:34.9696761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.58,61.33*65
2024-08-08T01:41:35.9538917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,61.29*6D
2024-08-08T01:41:36.9535771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,61.37*4C
2024-08-08T01:41:37.9560022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,61.46*6E
2024-08-08T01:41:38.9557451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,61.40*6A
2024-08-08T01:41:39.9600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,61.35*46
2024-08-08T01:41:40.9612221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,61.53*4A
2024-08-08T01:41:41.9609060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,61.88*66
2024-08-08T01:41:42.9606423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,62.28*62
2024-08-08T01:41:43.9604716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,62.49*41
2024-08-08T01:41:44.9603085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,62.37*66
2024-08-08T01:41:45.9600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.37,62.13*66
2024-08-08T01:41:46.9642380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,61.78*63
2024-08-08T01:41:47.9639716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,61.53*4F
2024-08-08T01:41:48.9638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,61.52*60
2024-08-08T01:41:49.9636599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,61.72*64
2024-08-08T01:41:50.9634360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,62.03*6F
2024-08-08T01:41:51.9632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,62.31*63
2024-08-08T01:41:52.9630106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,62.50*4F
2024-08-08T01:41:53.9628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,62.52*4C
2024-08-08T01:41:54.9625944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,62.25*4A
2024-08-08T01:41:55.9624146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,62.02*60
2024-08-08T01:41:56.9622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,61.99*60
2024-08-08T01:41:57.9620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,62.09*63
2024-08-08T01:41:58.9617977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,62.16*48
2024-08-08T01:41:59.9616472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,61.94*69
2024-08-08T01:42:00.9614689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,61.60*47
2024-08-08T01:42:01.9612691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,61.49*4C
2024-08-08T01:42:02.9610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,61.63*46
2024-08-08T01:42:03.9608901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,61.82*6E
2024-08-08T01:42:04.9606549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,61.98*67
2024-08-08T01:42:05.9604443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,62.06*66
2024-08-08T01:42:06.9602473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,62.08*62
2024-08-08T01:42:07.9638450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,61.96*6F
2024-08-08T01:42:08.9635836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,61.66*6E
2024-08-08T01:42:09.9633616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,61.23*63
2024-08-08T01:42:10.9631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,60.93*6A
2024-08-08T01:42:11.9629264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,61.07*6B
2024-08-08T01:42:12.9627089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,61.42*61
2024-08-08T01:42:13.9626040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,61.85*6F
2024-08-08T01:42:14.9623334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,62.19*4B
2024-08-08T01:42:15.9621644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,62.16*44
2024-08-08T01:42:16.9620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,61.87*43
2024-08-08T01:42:17.9617350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,61.48*60
2024-08-08T01:42:18.9615927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,61.24*6D
2024-08-08T01:42:19.9613149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,61.24*47
2024-08-08T01:42:20.9612059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,61.35*44
2024-08-08T01:42:21.9610049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,61.38*4A
2024-08-08T01:42:22.9607727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,61.35*4C
2024-08-08T01:42:23.9638454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,61.33*45
2024-08-08T01:42:24.9634989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,61.42*63
2024-08-08T01:42:25.9634859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,61.40*4C
2024-08-08T01:42:26.9632658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,61.17*40
2024-08-08T01:42:27.9630751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,60.98*43
2024-08-08T01:42:28.9649582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.26,60.98*67
2024-08-08T01:42:29.9647666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.84,61.13*47
2024-08-08T01:42:30.9645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,61.29*44
2024-08-08T01:42:31.9642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,61.25*6C
2024-08-08T01:42:32.9641364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,61.09*42
2024-08-08T01:42:33.9666342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,60.92*44
2024-08-08T01:42:34.9664743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,60.80*46
2024-08-08T01:42:35.9662391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,60.83*60
2024-08-08T01:42:36.9660414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.74,60.89*4B
2024-08-08T01:42:37.9657551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,60.71*64
2024-08-08T01:42:38.9655244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,60.54*44
2024-08-08T01:42:39.9675419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,60.35*40
2024-08-08T01:42:40.9565172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,60.20*42
2024-08-08T01:42:41.9564339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,60.24*68
2024-08-08T01:42:42.9561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,60.32*66
2024-08-08T01:42:43.9559548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,60.35*42
2024-08-08T01:42:44.9558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,60.22*6E
2024-08-08T01:42:45.9555952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,60.06*6C
2024-08-08T01:42:46.9709452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,60.00*44
2024-08-08T01:42:47.9707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,59.97*41
2024-08-08T01:42:48.9705647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,59.93*4F
2024-08-08T01:42:49.9547203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,59.86*4A
2024-08-08T01:42:50.9546069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,59.72*66
2024-08-08T01:42:51.9543604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,59.46*6D
2024-08-08T01:42:52.9539918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,59.15*6A
2024-08-08T01:42:53.9695738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,58.92*67
2024-08-08T01:42:54.9693198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,59.15*6D
2024-08-08T01:42:55.9690882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,59.62*60
2024-08-08T01:42:56.9689331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,59.80*6A
2024-08-08T01:42:57.9687198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,59.85*48
2024-08-08T01:42:58.9685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,60.14*6E
2024-08-08T01:42:59.9683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,60.17*66
2024-08-08T01:43:00.9680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,59.94*6F
2024-08-08T01:43:01.9679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,59.69*49
2024-08-08T01:43:02.9677665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,59.50*41
2024-08-08T01:43:03.9675204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,59.54*40
2024-08-08T01:43:04.9673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,59.91*4D
2024-08-08T01:43:05.9671898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,60.36*62
2024-08-08T01:43:06.9669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,60.55*4C
2024-08-08T01:43:07.9667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,60.52*40
2024-08-08T01:43:08.9665485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,60.35*4E
2024-08-08T01:43:09.9662909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,60.16*48
2024-08-08T01:43:10.9661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,60.02*48
2024-08-08T01:43:11.9659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,60.07*63
2024-08-08T01:43:12.9547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,60.29*62
2024-08-08T01:43:13.9701422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,60.56*41
2024-08-08T01:43:14.9699555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,60.70*42
2024-08-08T01:43:15.9564728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.75,60.66*67
2024-08-08T01:43:16.9563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.64,60.49*6F
2024-08-08T01:43:17.9561246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.87,60.19*6D
2024-08-08T01:43:18.9558051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,59.97*4D
2024-08-08T01:43:19.9557179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,60.03*4A
2024-08-08T01:43:20.9554874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,60.33*6F
2024-08-08T01:43:21.9552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,60.62*6E
2024-08-08T01:43:22.9706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.33,60.71*4D
2024-08-08T01:43:23.9704996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,60.86*4C
2024-08-08T01:43:24.9596448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,61.11*4A
2024-08-08T01:43:25.9692278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,61.21*60
2024-08-08T01:43:26.9690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.28,61.06*6D
2024-08-08T01:43:27.9688029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.28,60.87*66
2024-08-08T01:43:28.9687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,60.77*43
2024-08-08T01:43:29.9578263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,60.88*61
2024-08-08T01:43:30.9626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,61.08*69
2024-08-08T01:43:31.9651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,61.19*41
2024-08-08T01:43:32.9651277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,61.11*4B
2024-08-08T01:43:33.9647639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,61.08*4F
2024-08-08T01:43:34.9646199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,61.23*47
2024-08-08T01:43:35.9645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,61.50*44
2024-08-08T01:43:36.9642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,61.72*45
2024-08-08T01:43:37.9640589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,61.80*46
2024-08-08T01:43:38.9637752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,61.76*42
2024-08-08T01:43:39.9635670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,61.66*60
2024-08-08T01:43:40.9633836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,61.48*46
2024-08-08T01:43:41.9632169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,61.36*4D
2024-08-08T01:43:42.9656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,61.39*6E
2024-08-08T01:43:43.9655234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,61.46*47
2024-08-08T01:43:44.9653078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,61.36*4C
2024-08-08T01:43:45.9651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,61.39*42
2024-08-08T01:43:46.9648526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,61.64*63
2024-08-08T01:43:47.9646717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,61.67*6E
2024-08-08T01:43:48.9645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,61.47*62
2024-08-08T01:43:49.9643703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,61.47*6F
2024-08-08T01:43:50.9642202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,61.70*64
2024-08-08T01:43:51.9639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,62.06*60
2024-08-08T01:43:52.9637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,62.45*62
2024-08-08T01:43:53.9635332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,62.55*46
2024-08-08T01:43:54.9634152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.53,62.35*4B
2024-08-08T01:43:55.9632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,61.92*46
2024-08-08T01:43:56.9629972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.85,61.38*6B
2024-08-08T01:43:57.9628426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.83,61.09*4C
2024-08-08T01:43:58.9625720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.95,61.21*4A
2024-08-08T01:43:59.9623691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,61.50*41
2024-08-08T01:44:00.9622105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,61.66*6E
2024-08-08T01:44:01.9620035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,61.83*41
2024-08-08T01:44:02.9617385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.26,62.03*4A
2024-08-08T01:44:03.9616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,62.00*49
2024-08-08T01:44:04.9613909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,61.78*45
2024-08-08T01:44:05.9612642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,61.65*6F
2024-08-08T01:44:06.9610390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.07,61.45*6C
2024-08-08T01:44:07.9607791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.80,61.16*6D
2024-08-08T01:44:08.9606107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,60.96*4E
2024-08-08T01:44:09.9603854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,60.91*44
2024-08-08T01:44:10.9601136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,61.10*4C
2024-08-08T01:44:11.9599588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,61.18*40
2024-08-08T01:44:12.9656475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,60.95*41
2024-08-08T01:44:13.9654403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,60.74*60
2024-08-08T01:44:14.9651304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.79,60.71*45
2024-08-08T01:44:15.9649545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.01,60.67*4B
2024-08-08T01:44:16.9584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,60.63*67
2024-08-08T01:44:17.9582289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,60.70*46
2024-08-08T01:44:18.9580611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,60.63*4F
2024-08-08T01:44:19.9578316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,60.39*49
2024-08-08T01:44:20.9576412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,60.25*48
2024-08-08T01:44:21.9575518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,60.41*4D
2024-08-08T01:44:22.9572890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,60.55*4C
2024-08-08T01:44:23.9570962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,60.48*63
2024-08-08T01:44:24.9569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,60.16*69
2024-08-08T01:44:25.9567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,59.72*64
2024-08-08T01:44:26.9564674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,59.57*41
2024-08-08T01:44:27.9562794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,59.87*64
2024-08-08T01:44:28.9560457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,60.35*6C
2024-08-08T01:44:29.9558914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,60.82*6C
2024-08-08T01:44:30.9712252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,61.10*4F
2024-08-08T01:44:31.9710601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,61.04*44
2024-08-08T01:44:32.9570191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,60.81*45
2024-08-08T01:44:33.9568963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,60.53*6F
2024-08-08T01:44:34.9628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,60.11*6C
2024-08-08T01:44:35.9627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,59.74*6D
2024-08-08T01:44:36.9625902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,59.75*48
2024-08-08T01:44:37.9623279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,60.02*61
2024-08-08T01:44:38.9621308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,60.52*68
2024-08-08T01:44:39.9619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,61.09*61
2024-08-08T01:44:40.9616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,61.47*4C
2024-08-08T01:44:41.9614826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,61.49*4E
2024-08-08T01:44:42.9612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.54,61.08*66
2024-08-08T01:44:43.9611795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.78,60.67*68
2024-08-08T01:44:44.9646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.28,60.50*6C
2024-08-08T01:44:45.9608079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.95,60.58*40
2024-08-08T01:44:46.9605645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,60.62*64
2024-08-08T01:44:47.9602748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,60.74*65
2024-08-08T01:44:48.9642025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.02,61.14*63
2024-08-08T01:44:49.9639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,61.51*49
2024-08-08T01:44:50.9637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,61.51*4C
2024-08-08T01:44:51.9635301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.44,61.21*61
2024-08-08T01:44:52.9633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.36,60.95*67
2024-08-08T01:44:53.9631519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.88,60.82*68
2024-08-08T01:44:54.9628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,60.74*42
2024-08-08T01:44:55.9626952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,60.91*6D
2024-08-08T01:44:56.9624969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,61.19*6E
2024-08-08T01:44:57.9623488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,61.42*40
2024-08-08T01:44:58.9621674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,61.54*48
2024-08-08T01:44:59.9618446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,61.44*4B
2024-08-08T01:45:00.9617357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,61.27*60
2024-08-08T01:45:01.9637557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,61.28*4B
2024-08-08T01:45:02.9635904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,61.35*63
2024-08-08T01:45:03.9634008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,61.45*60
2024-08-08T01:45:04.9660221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,61.63*44
2024-08-08T01:45:05.9679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,61.67*4B
2024-08-08T01:45:06.9654909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,61.46*4A
2024-08-08T01:45:07.9625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,61.39*64
2024-08-08T01:45:08.9623368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,61.48*42
2024-08-08T01:45:09.9622665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,61.70*4B
2024-08-08T01:45:10.9619456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,62.15*4D
2024-08-08T01:45:11.9618240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,62.40*45
2024-08-08T01:45:12.9615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,62.24*60
2024-08-08T01:45:13.9613453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,61.98*6F
2024-08-08T01:45:14.9612586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,62.01*6C
2024-08-08T01:45:15.9609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,62.19*60
2024-08-08T01:45:16.9608076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,62.27*49
2024-08-08T01:45:17.9606286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,62.33*4F
2024-08-08T01:45:18.9603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,62.33*66
2024-08-08T01:45:19.9602445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,62.15*4E
2024-08-08T01:45:20.9598911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,61.83*6F
2024-08-08T01:45:21.9597263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,61.59*60
2024-08-08T01:45:22.9596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,61.48*4B
2024-08-08T01:45:23.9593722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,61.44*4A
2024-08-08T01:45:24.9592536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,61.53*41
2024-08-08T01:45:25.9590612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,61.73*65
2024-08-08T01:45:26.9588443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,61.91*63
2024-08-08T01:45:27.9585537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,62.09*4E
2024-08-08T01:45:28.9583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,62.11*43
2024-08-08T01:45:29.9639116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,61.86*40
2024-08-08T01:45:30.9636285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,61.62*43
2024-08-08T01:45:31.9635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,61.56*48
2024-08-08T01:45:32.9632790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,61.60*67
2024-08-08T01:45:33.9630701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,61.47*68
2024-08-08T01:45:34.9648301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,61.11*48
2024-08-08T01:45:35.9646521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,60.87*60
2024-08-08T01:45:36.9692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,61.07*6E
2024-08-08T01:45:37.9583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,61.35*4F
2024-08-08T01:45:38.9580428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,61.48*66
2024-08-08T01:45:39.9579147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,61.57*60
2024-08-08T01:45:40.9576176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,61.52*4B
2024-08-08T01:45:41.9595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,61.22*47
2024-08-08T01:45:42.9651967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,60.79*41
2024-08-08T01:45:43.9650186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,60.56*6F
2024-08-08T01:45:44.9648744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,60.55*6A
2024-08-08T01:45:45.9646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,60.63*4C
2024-08-08T01:45:46.9680019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,60.86*64
2024-08-08T01:45:47.9678477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,61.20*6F
2024-08-08T01:45:48.9676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,61.51*67
2024-08-08T01:45:49.9674649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,61.41*42
2024-08-08T01:45:50.9672694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,61.12*40
2024-08-08T01:45:51.9670519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,60.99*43
2024-08-08T01:45:52.9668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,60.88*61
2024-08-08T01:45:53.9666973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.60,60.63*66
2024-08-08T01:45:54.9664142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,60.46*48
2024-08-08T01:45:55.9663002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,60.56*4A
2024-08-08T01:45:56.9661231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,60.94*6A
2024-08-08T01:45:57.9658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,61.39*63
2024-08-08T01:45:58.9657381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,61.61*41
2024-08-08T01:45:59.9655372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,61.52*41
2024-08-08T01:46:00.9653782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,61.31*4C
2024-08-08T01:46:01.9650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.32,61.08*6B
2024-08-08T01:46:02.9649667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.16,60.86*6D
2024-08-08T01:46:03.9647379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.58,60.67*47
2024-08-08T01:46:04.9644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,60.58*6E
2024-08-08T01:46:05.9642439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,60.75*61
2024-08-08T01:46:06.9640462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.13,61.13*65
2024-08-08T01:46:07.9639529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,61.55*43
2024-08-08T01:46:08.9637348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,61.94*4B
2024-08-08T01:46:09.9665433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,62.08*64
2024-08-08T01:46:10.9664341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.71,61.90*62
2024-08-08T01:46:11.9661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.83,61.41*62
2024-08-08T01:46:12.9659444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,60.89*61
2024-08-08T01:46:13.9658354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,60.67*4B
2024-08-08T01:46:14.9689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,60.87*6E
2024-08-08T01:46:15.9688930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,61.40*67
2024-08-08T01:46:16.9686367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,61.92*6F
2024-08-08T01:46:17.9625155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,62.21*49
2024-08-08T01:46:18.9623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,61.99*46
2024-08-08T01:46:19.9621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,61.48*40
2024-08-08T01:46:20.9619629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,61.38*45
2024-08-08T01:46:21.9617082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,61.68*46
2024-08-08T01:46:22.9615825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,61.94*40
2024-08-08T01:46:23.9613804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,62.05*47
2024-08-08T01:46:24.9667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,61.95*6B
2024-08-08T01:46:25.9714572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,61.65*4B
2024-08-08T01:46:26.9711731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,61.51*48
2024-08-08T01:46:27.9709789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,61.58*43
2024-08-08T01:46:28.9708427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,61.74*61
2024-08-08T01:46:29.9598304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,61.99*4A
2024-08-08T01:46:30.9595737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,62.13*48
2024-08-08T01:46:31.9592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,62.01*6B
2024-08-08T01:46:32.9592323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.99,61.67*67
2024-08-08T01:46:33.9590155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.81,61.31*6A
2024-08-08T01:46:34.9588037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,61.08*45
2024-08-08T01:46:35.9585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,61.07*68
2024-08-08T01:46:36.9583696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,61.39*67
2024-08-08T01:46:37.9582186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,61.76*65
2024-08-08T01:46:38.9580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,62.00*45
2024-08-08T01:46:39.9578012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,62.02*4D
2024-08-08T01:46:40.9575894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.01,61.80*6E
2024-08-08T01:46:41.9573953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,61.43*63
2024-08-08T01:46:42.9571843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,60.97*45
2024-08-08T01:46:43.9570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.42,60.76*49
2024-08-08T01:46:44.9567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,60.74*4C
2024-08-08T01:46:45.9596041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,60.80*66
2024-08-08T01:46:46.9592526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,61.09*6C
2024-08-08T01:46:47.9591350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,61.45*65
2024-08-08T01:46:48.9589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,61.55*48
2024-08-08T01:46:49.9587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.72,61.25*4B
2024-08-08T01:46:50.9585749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.08,60.87*66
2024-08-08T01:46:51.9581939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.93,60.58*65
2024-08-08T01:46:52.9580464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.90,60.51*48
2024-08-08T01:46:53.9578876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.18,60.72*42
2024-08-08T01:46:54.9577991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,60.98*49
2024-08-08T01:46:55.9639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,61.04*47
2024-08-08T01:46:56.9637187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,60.82*40
2024-08-08T01:46:57.9635572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,60.50*44
2024-08-08T01:46:58.9633945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,60.38*4A
2024-08-08T01:46:59.9631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,60.42*69
2024-08-08T01:47:00.9628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,60.50*47
2024-08-08T01:47:01.9657058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,60.63*6C
2024-08-08T01:47:02.9569913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.26,60.62*60
2024-08-08T01:47:03.9568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,60.45*66
2024-08-08T01:47:04.9722303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,60.26*49
2024-08-08T01:47:05.9720255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,59.95*4A
2024-08-08T01:47:06.9718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,59.63*44
2024-08-08T01:47:07.9717380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,59.54*45
2024-08-08T01:47:08.9558782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,59.73*40
2024-08-08T01:47:09.9556745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,60.12*4B
2024-08-08T01:47:10.9554311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,60.42*65
2024-08-08T01:47:11.9591841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,60.21*44
2024-08-08T01:47:12.9611209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,59.80*41
2024-08-08T01:47:13.9608632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,59.73*41
2024-08-08T01:47:14.9607445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,59.98*60
2024-08-08T01:47:15.9605478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,60.13*6A
2024-08-08T01:47:16.9603675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,60.12*66
2024-08-08T01:47:17.9601386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,60.22*64
2024-08-08T01:47:18.9599108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,60.42*48
2024-08-08T01:47:19.9595944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,60.39*4E
2024-08-08T01:47:20.9666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,60.26*49
2024-08-08T01:47:21.9593580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,60.33*48
2024-08-08T01:47:22.9591201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,60.55*47
2024-08-08T01:47:23.9590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,60.84*40
2024-08-08T01:47:24.9587694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,61.06*4B
2024-08-08T01:47:25.9585316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,61.13*4B
2024-08-08T01:47:26.9583713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,61.26*4D
2024-08-08T01:47:27.9581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,61.34*49
2024-08-08T01:47:28.9579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,61.25*44
2024-08-08T01:47:29.9577548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,61.17*47
2024-08-08T01:47:30.9576123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,61.30*66
2024-08-08T01:47:31.9573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,61.56*68
2024-08-08T01:47:32.9570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,61.80*67
2024-08-08T01:47:33.9569974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,61.93*6D
2024-08-08T01:47:34.9723925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,62.10*48
2024-08-08T01:47:35.9721572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,62.20*45
2024-08-08T01:47:36.9718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,61.99*4C
2024-08-08T01:47:37.9717679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,61.65*6E
2024-08-08T01:47:38.9715275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,61.52*6B
2024-08-08T01:47:39.9613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,61.48*47
2024-08-08T01:47:40.9610749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,61.34*66
2024-08-08T01:47:41.9701801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,61.34*64
2024-08-08T01:47:42.9721734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,61.53*4A
2024-08-08T01:47:43.9719303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,61.70*4F
2024-08-08T01:47:44.9586241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,61.58*47
2024-08-08T01:47:45.9583936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,61.38*67
2024-08-08T01:47:46.9581671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,61.29*69
2024-08-08T01:47:47.9580879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,61.16*63
2024-08-08T01:47:48.9578886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,60.95*49
2024-08-08T01:47:49.9576745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,60.84*46
2024-08-08T01:47:50.9730554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,60.83*43
2024-08-08T01:47:51.9727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,60.75*40
2024-08-08T01:47:52.9570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,60.62*48
2024-08-08T01:47:53.9568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,60.55*61
2024-08-08T01:47:54.9566015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,60.56*66
2024-08-08T01:47:55.9564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,60.58*4C
2024-08-08T01:47:56.9718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,60.53*69
2024-08-08T01:47:57.9716764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,60.54*60
2024-08-08T01:47:58.9714188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,60.65*43
2024-08-08T01:47:59.9583533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,60.67*42
2024-08-08T01:48:00.9580129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,60.49*46
2024-08-08T01:48:01.9579649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.00,60.25*60
2024-08-08T01:48:02.9577282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.71,60.07*63
2024-08-08T01:48:03.9575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,60.10*4D
2024-08-08T01:48:04.9573217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,60.39*6E
2024-08-08T01:48:05.9614557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,60.65*69
2024-08-08T01:48:06.9612406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,60.85*4B
2024-08-08T01:48:07.9610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,60.82*48
2024-08-08T01:48:08.9650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,60.65*4B
2024-08-08T01:48:09.9648208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,60.68*64
2024-08-08T01:48:10.9645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.32,60.84*4C
2024-08-08T01:48:11.9643746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,61.05*4B
2024-08-08T01:48:12.9642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,61.44*6A
2024-08-08T01:48:13.9674131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,61.67*4E
2024-08-08T01:48:14.9698192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.82,61.65*4D
2024-08-08T01:48:15.9696226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,61.63*45
2024-08-08T01:48:16.9571949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,61.45*6F
2024-08-08T01:48:17.9569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.92,61.07*69
2024-08-08T01:48:18.9567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.13,60.75*4A
2024-08-08T01:48:19.9565465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,60.86*4E
2024-08-08T01:48:20.9563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,61.40*69
2024-08-08T01:48:21.9717239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,61.81*6C
2024-08-08T01:48:22.9715812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,61.82*43
2024-08-08T01:48:23.9714281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,61.71*40
2024-08-08T01:48:24.9710473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,61.71*47
2024-08-08T01:48:25.9709691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,61.65*60
2024-08-08T01:48:26.9706890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.81,61.34*6C
2024-08-08T01:48:27.9706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.84,61.04*6D
2024-08-08T01:48:28.9546994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,60.93*43
2024-08-08T01:48:29.9576141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,60.98*69
2024-08-08T01:48:30.9575358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,61.05*65
2024-08-08T01:48:31.9729075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,61.12*4E
2024-08-08T01:48:32.9570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,61.23*49
2024-08-08T01:48:33.9568908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,61.23*49
2024-08-08T01:48:34.9722569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,61.30*42
2024-08-08T01:48:35.9720823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,61.44*44
2024-08-08T01:48:36.9609094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,61.54*4E
2024-08-08T01:48:37.9606861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,61.49*44
2024-08-08T01:48:38.9605369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,61.32*4A
2024-08-08T01:48:39.9603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,61.35*6B
2024-08-08T01:48:40.9601091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,61.44*49
2024-08-08T01:48:41.9662345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,61.53*63
2024-08-08T01:48:42.9660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,61.65*49
2024-08-08T01:48:43.9657884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,61.88*60
2024-08-08T01:48:44.9588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,62.18*68
2024-08-08T01:48:45.9587852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.75,62.32*4B
2024-08-08T01:48:46.9585835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.26,62.24*46
2024-08-08T01:48:47.9584017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.54,61.99*61
2024-08-08T01:48:48.9582001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.85,61.67*61
2024-08-08T01:48:49.9580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.33,61.45*48
2024-08-08T01:48:50.9577947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.04,61.31*46
2024-08-08T01:48:51.9627450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,61.38*66
2024-08-08T01:48:52.9573947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,61.84*6D
2024-08-08T01:48:53.9727089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.52,62.27*4C
2024-08-08T01:48:54.9725808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,62.22*45
2024-08-08T01:48:55.9723520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,61.86*46
2024-08-08T01:48:56.9611920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,61.61*4D
2024-08-08T01:48:57.9719885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,61.44*6D
2024-08-08T01:48:58.9561939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.09,61.34*41
2024-08-08T01:48:59.9560352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.14,61.36*48
2024-08-08T01:49:00.9557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,61.47*40
2024-08-08T01:49:01.9712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,61.62*60
2024-08-08T01:49:02.9709182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,61.65*4D
2024-08-08T01:49:03.9708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,61.57*49
2024-08-08T01:49:04.9705676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,61.48*4D
2024-08-08T01:49:05.9704362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,61.46*4D
2024-08-08T01:49:06.9701384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,61.33*60
2024-08-08T01:49:07.9579300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,61.17*62
2024-08-08T01:49:08.9578076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,61.12*64
2024-08-08T01:49:09.9732217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,61.05*49
2024-08-08T01:49:10.9729935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,60.97*4E
2024-08-08T01:49:11.9572123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,61.03*62
2024-08-08T01:49:12.9568876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,61.18*68
2024-08-08T01:49:13.9723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,61.32*64
2024-08-08T01:49:14.9722190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,61.44*49
2024-08-08T01:49:15.9720221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,61.59*4E
2024-08-08T01:49:16.9717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.33,61.47*64
2024-08-08T01:49:17.9715462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.98,61.11*6D
2024-08-08T01:49:18.9557857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,60.77*47
2024-08-08T01:49:19.9556105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,60.53*4A
2024-08-08T01:49:20.9709750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,60.49*64
2024-08-08T01:49:21.9708403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,60.58*48
2024-08-08T01:49:22.9706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,60.72*4A
2024-08-08T01:49:23.9704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,60.80*42
2024-08-08T01:49:24.9702477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,60.77*48
2024-08-08T01:49:25.9700272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,60.65*68
2024-08-08T01:49:26.9698148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,60.59*6F
2024-08-08T01:49:27.9696837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,60.51*67
2024-08-08T01:49:28.9693894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,60.53*46
2024-08-08T01:49:29.9691077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,60.76*69
2024-08-08T01:49:30.9690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,61.00*66
2024-08-08T01:49:31.9687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,61.08*6B
2024-08-08T01:49:32.9705074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,60.96*43
2024-08-08T01:49:33.9589440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,60.78*4A
2024-08-08T01:49:34.9628298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,60.91*4F
2024-08-08T01:49:35.9624777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,61.24*4E
2024-08-08T01:49:36.9675015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.61,61.34*63
2024-08-08T01:49:37.9673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.61,61.03*65
2024-08-08T01:49:38.9669823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.97,60.61*6B
2024-08-08T01:49:39.9669611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,60.39*48
2024-08-08T01:49:40.9574068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,60.49*64
2024-08-08T01:49:41.9727674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,60.61*65
2024-08-08T01:49:42.9726789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,60.55*4C
2024-08-08T01:49:43.9724469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,60.58*47
2024-08-08T01:49:44.9722432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,60.85*63
2024-08-08T01:49:45.9564452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,61.15*6D
2024-08-08T01:49:46.9717989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,61.11*6E
2024-08-08T01:49:47.9716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,60.74*4E
2024-08-08T01:49:48.9714778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,60.51*40
2024-08-08T01:49:49.9711781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,60.63*68
2024-08-08T01:49:50.9710413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,60.89*6A
2024-08-08T01:49:51.9708613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,61.07*69
2024-08-08T01:49:52.9706166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,61.00*49
2024-08-08T01:49:53.9727437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,60.86*67
2024-08-08T01:49:54.9702305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,60.87*66
2024-08-08T01:49:55.9700761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,61.11*4A
2024-08-08T01:49:56.9699341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,61.29*69
2024-08-08T01:49:57.9606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,61.33*67
2024-08-08T01:49:58.9679784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,61.49*4D
2024-08-08T01:49:59.9602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,61.60*41
2024-08-08T01:50:00.9600898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,61.55*48
2024-08-08T01:50:01.9598881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,61.59*45
2024-08-08T01:50:02.9597493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,61.65*69
2024-08-08T01:50:03.9595798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,61.47*63
2024-08-08T01:50:04.9621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,61.17*66
2024-08-08T01:50:05.9618402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,61.11*6B
2024-08-08T01:50:06.9655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,61.26*63
2024-08-08T01:50:07.9712644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,61.57*66
2024-08-08T01:50:08.9711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,61.93*60
2024-08-08T01:50:09.9708742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,62.11*48
2024-08-08T01:50:10.9706360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,62.12*4F
2024-08-08T01:50:11.9704799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,61.76*64
2024-08-08T01:50:12.9702016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.82,61.24*6B
2024-08-08T01:50:13.9700083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,61.02*62
2024-08-08T01:50:14.9698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,61.08*68
2024-08-08T01:50:15.9696553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,61.21*4E
2024-08-08T01:50:16.9694776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,61.50*60
2024-08-08T01:50:17.9692476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,61.96*6A
2024-08-08T01:50:18.9690752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,62.22*4F
2024-08-08T01:50:19.9688445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,62.10*4B
2024-08-08T01:50:20.9686136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,61.72*44
2024-08-08T01:50:21.9684583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,61.26*4C
2024-08-08T01:50:22.9681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,61.06*67
2024-08-08T01:50:23.9681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,61.26*6A
2024-08-08T01:50:24.9678109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,61.63*49
2024-08-08T01:50:25.9676290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,61.88*4F
2024-08-08T01:50:26.9674280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,61.84*4E
2024-08-08T01:50:27.9673568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,61.62*47
2024-08-08T01:50:28.9690298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,61.52*41
2024-08-08T01:50:29.9688004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,61.52*65
2024-08-08T01:50:30.9685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,61.32*49
2024-08-08T01:50:31.9684017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.57,60.94*69
2024-08-08T01:50:32.9682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,60.70*65
2024-08-08T01:50:33.9741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,60.54*4D
2024-08-08T01:50:34.9625768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,60.57*4B
2024-08-08T01:50:35.9665427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,60.82*65
2024-08-08T01:50:36.9664582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,61.11*67
2024-08-08T01:50:37.9663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,61.25*4F
2024-08-08T01:50:38.9660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,61.14*46
2024-08-08T01:50:39.9659429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,60.91*60
2024-08-08T01:50:40.9657051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,60.84*69
2024-08-08T01:50:41.9654653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,60.86*48
2024-08-08T01:50:42.9652845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,60.70*6D
2024-08-08T01:50:43.9650326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,60.43*4D
2024-08-08T01:50:44.9649094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,60.44*48
2024-08-08T01:50:45.9647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,60.81*6C
2024-08-08T01:50:46.9645002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,61.30*66
2024-08-08T01:50:47.9643278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,61.60*62
2024-08-08T01:50:48.9641447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,61.60*46
2024-08-08T01:50:49.9638791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,61.45*4A
2024-08-08T01:50:50.9637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,61.18*45
2024-08-08T01:50:51.9634549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,60.86*4D
2024-08-08T01:50:52.9632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,60.73*6F
2024-08-08T01:50:53.9630925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,60.86*6E
2024-08-08T01:50:54.9628850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,61.09*6E
2024-08-08T01:50:55.9625821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,61.20*4F
2024-08-08T01:50:56.9624797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,61.25*45
2024-08-08T01:50:57.9622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,61.21*49
2024-08-08T01:50:58.9620775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,61.06*4D
2024-08-08T01:50:59.9618803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,60.96*6C
2024-08-08T01:51:00.9616651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,60.84*4D
2024-08-08T01:51:01.9615101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,60.68*45
2024-08-08T01:51:02.9613421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,60.52*66
2024-08-08T01:51:03.9672724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,60.63*4B
2024-08-08T01:51:04.9709096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,61.08*6B
2024-08-08T01:51:05.9707568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,61.42*4E
2024-08-08T01:51:06.9705311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,61.31*4B
2024-08-08T01:51:07.9703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,61.01*41
2024-08-08T01:51:08.9701254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,60.74*4E
2024-08-08T01:51:09.9699119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,60.64*4E
2024-08-08T01:51:10.9589064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,60.71*44
2024-08-08T01:51:11.9587571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,60.75*46
2024-08-08T01:51:12.9585853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,60.76*44
2024-08-08T01:51:13.9738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,60.75*4D
2024-08-08T01:51:14.9737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,60.83*48
2024-08-08T01:51:15.9736087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,61.00*40
2024-08-08T01:51:16.9615403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,61.12*4F
2024-08-08T01:51:17.9648816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,61.18*41
2024-08-08T01:51:18.9611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,61.19*42
2024-08-08T01:51:19.9608028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,61.09*49
2024-08-08T01:51:20.9607066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,60.94*47
2024-08-08T01:51:21.9604831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,60.78*44
2024-08-08T01:51:22.9602732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,60.79*6D
2024-08-08T01:51:23.9601751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,60.90*6E
2024-08-08T01:51:24.9599185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,61.16*62
2024-08-08T01:51:25.9597494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,61.50*4B
2024-08-08T01:51:26.9595643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,61.58*49
2024-08-08T01:51:27.9593598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,61.35*60
2024-08-08T01:51:28.9591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,61.05*67
2024-08-08T01:51:29.9589018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,60.88*6C
2024-08-08T01:51:30.9632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,60.91*43
2024-08-08T01:51:31.9629212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,60.96*41
2024-08-08T01:51:32.9628553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,60.99*4A
2024-08-08T01:51:33.9626716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,61.00*66
2024-08-08T01:51:34.9624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,61.12*66
2024-08-08T01:51:35.9622554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,61.29*6A
2024-08-08T01:51:36.9620589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,61.33*4C
2024-08-08T01:51:37.9659112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,61.28*43
2024-08-08T01:51:38.9656294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,61.30*4D
2024-08-08T01:51:39.9655430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,61.42*67
2024-08-08T01:51:40.9703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,61.46*63
2024-08-08T01:51:41.9671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,61.60*68
2024-08-08T01:51:42.9593376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,61.73*6C
2024-08-08T01:51:43.9592823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,61.86*64
2024-08-08T01:51:44.9747307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,61.96*4C
2024-08-08T01:51:45.9743953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,61.96*4A
2024-08-08T01:51:46.9743202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,61.82*40
2024-08-08T01:51:47.9749713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,61.54*47
2024-08-08T01:51:48.9738281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,61.36*45
2024-08-08T01:51:49.9580049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,61.26*6E
2024-08-08T01:51:50.9578325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,61.31*4C
2024-08-08T01:51:51.9576658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,61.57*64
2024-08-08T01:51:52.9731757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,61.92*6A
2024-08-08T01:51:53.9729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,62.08*43
2024-08-08T01:51:54.9726314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,61.97*4F
2024-08-08T01:51:55.9725590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,61.74*48
2024-08-08T01:51:56.9723322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,61.45*64
2024-08-08T01:51:57.9720952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,61.15*43
2024-08-08T01:51:58.9659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,60.85*47
2024-08-08T01:51:59.9656788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,60.50*4E
2024-08-08T01:52:00.9655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,60.34*69
2024-08-08T01:52:01.9726721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,60.63*4E
2024-08-08T01:52:02.9651904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,61.10*6C
2024-08-08T01:52:03.9684649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,61.43*4E
2024-08-08T01:52:04.9683327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,61.46*49
2024-08-08T01:52:05.9680828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,61.23*40
2024-08-08T01:52:06.9696781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,60.91*48
2024-08-08T01:52:07.9694371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,60.59*48
2024-08-08T01:52:08.9692273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,60.34*49
2024-08-08T01:52:09.9690997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.48,60.37*45
2024-08-08T01:52:10.9688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.78,60.70*47
2024-08-08T01:52:11.9686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,61.03*6A
2024-08-08T01:52:12.9751591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,61.25*4E
2024-08-08T01:52:13.9748681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,61.19*42
2024-08-08T01:52:14.9748059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.90,60.81*4B
2024-08-08T01:52:15.9589711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.58,60.37*6A
2024-08-08T01:52:16.9587771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,60.11*61
2024-08-08T01:52:17.9604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,60.20*4F
2024-08-08T01:52:18.9601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,60.48*6D
2024-08-08T01:52:19.9600077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,60.81*6D
2024-08-08T01:52:20.9598950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,61.21*42
2024-08-08T01:52:21.9752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,61.30*4A
2024-08-08T01:52:22.9658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,61.09*69
2024-08-08T01:52:23.9592735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.75,60.86*69
2024-08-08T01:52:24.9590518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,60.62*65
2024-08-08T01:52:25.9627234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,60.34*4F
2024-08-08T01:52:26.9625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,60.05*4E
2024-08-08T01:52:27.9677800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,59.94*6C
2024-08-08T01:52:28.9675011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,60.05*6E
2024-08-08T01:52:29.9735227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,60.43*4E
2024-08-08T01:52:30.9759575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,61.07*45
2024-08-08T01:52:31.9731875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,61.66*40
2024-08-08T01:52:32.9729262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,61.76*69
2024-08-08T01:52:33.9727792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,61.36*6A
2024-08-08T01:52:34.9725602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,60.87*6E
2024-08-08T01:52:35.9587251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,60.52*64
2024-08-08T01:52:36.9741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,60.53*69
2024-08-08T01:52:37.9739500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,60.81*69
2024-08-08T01:52:38.9737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,61.17*6E
2024-08-08T01:52:39.9734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,61.36*42
2024-08-08T01:52:40.9785456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,61.27*63
2024-08-08T01:52:41.9732132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.54,60.96*66
2024-08-08T01:52:42.9600204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,60.66*68
2024-08-08T01:52:43.9755236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,60.56*48
2024-08-08T01:52:44.9597471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,60.80*68
2024-08-08T01:52:45.9669757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,61.18*6C
2024-08-08T01:52:46.9606366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,61.49*68
2024-08-08T01:52:47.9603674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,61.61*4A
2024-08-08T01:52:48.9602364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,61.62*42
2024-08-08T01:52:49.9599014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,61.51*49
2024-08-08T01:52:50.9753940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,61.20*49
2024-08-08T01:52:51.9751899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,60.94*4E
2024-08-08T01:52:52.9750744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,61.10*4E
2024-08-08T01:52:53.9607529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,61.52*64
2024-08-08T01:52:54.9590406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,61.82*60
2024-08-08T01:52:55.9588089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,61.88*64
2024-08-08T01:52:56.9742475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,61.75*4A
2024-08-08T01:52:57.9740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,61.35*4F
2024-08-08T01:52:58.9738193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,60.97*4A
2024-08-08T01:52:59.9737054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,61.06*4B
2024-08-08T01:53:00.9695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,61.42*6E
2024-08-08T01:53:01.9720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,61.76*6C
2024-08-08T01:53:02.9580073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,61.96*47
2024-08-08T01:53:03.9734865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,61.85*4C
2024-08-08T01:53:04.9733575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,61.60*40
2024-08-08T01:53:05.9730863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,61.34*44
2024-08-08T01:53:06.9749585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,61.18*4A
2024-08-08T01:53:07.9688539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,61.25*45
2024-08-08T01:53:08.9686184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,61.45*49
2024-08-08T01:53:09.9684152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,61.55*48
2024-08-08T01:53:10.9713141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,61.40*6B
2024-08-08T01:53:11.9710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,61.02*66
2024-08-08T01:53:12.9709136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,60.64*62
2024-08-08T01:53:13.9707143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,60.47*43
2024-08-08T01:53:14.9704900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,60.59*49
2024-08-08T01:53:15.9731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,61.02*6C
2024-08-08T01:53:16.9730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,61.48*6B
2024-08-08T01:53:17.9644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,61.71*63
2024-08-08T01:53:18.9642668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,61.62*66
2024-08-08T01:53:19.9641144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,61.26*6F
2024-08-08T01:53:20.9638927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,60.69*69
2024-08-08T01:53:21.9635811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,60.18*47
2024-08-08T01:53:22.9634238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,60.05*4F
2024-08-08T01:53:23.9632934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,60.32*6F
2024-08-08T01:53:24.9630901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,60.79*6A
2024-08-08T01:53:25.9629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,61.17*6B
2024-08-08T01:53:26.9715423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,61.48*43
2024-08-08T01:53:27.9714094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,61.81*49
2024-08-08T01:53:28.9712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,61.87*46
2024-08-08T01:53:29.9610811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,61.57*43
2024-08-08T01:53:30.9609341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,60.98*62
2024-08-08T01:53:31.9624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.38,60.50*6B
2024-08-08T01:53:32.9622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,60.48*4C
2024-08-08T01:53:33.9620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,60.79*47
2024-08-08T01:53:34.9619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,61.25*6A
2024-08-08T01:53:35.9616409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,61.74*64
2024-08-08T01:53:36.9614577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,62.06*40
2024-08-08T01:53:37.9614271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.03,61.97*46
2024-08-08T01:53:38.9609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,61.64*4D
2024-08-08T01:53:39.9649357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,61.05*4F
2024-08-08T01:53:40.9647634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.83,60.50*6C
2024-08-08T01:53:41.9644924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.67,60.43*4F
2024-08-08T01:53:42.9643878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.84,60.72*40
2024-08-08T01:53:43.9640917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,61.14*65
2024-08-08T01:53:44.9639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,61.39*6B
2024-08-08T01:53:45.9636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,61.42*40
2024-08-08T01:53:46.9662326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,61.28*42
2024-08-08T01:53:47.9678432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,61.18*4E
2024-08-08T01:53:48.9677328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,61.04*69
2024-08-08T01:53:49.9702832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,60.75*6F
2024-08-08T01:53:50.9700793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,60.53*6F
2024-08-08T01:53:51.9698201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,60.43*67
2024-08-08T01:53:52.9697298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,60.44*6F
2024-08-08T01:53:53.9694678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,60.54*47
2024-08-08T01:53:54.9692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,60.65*6D
2024-08-08T01:53:55.9691008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,60.73*63
2024-08-08T01:53:56.9687731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,60.88*65
2024-08-08T01:53:57.9749554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,61.01*47
2024-08-08T01:53:58.9747002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,60.87*47
2024-08-08T01:53:59.9745436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,60.59*69
2024-08-08T01:54:00.9619221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,60.46*65
2024-08-08T01:54:01.9641180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,60.60*43
2024-08-08T01:54:02.9638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,60.96*6F
2024-08-08T01:54:03.9637659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,61.20*6D
2024-08-08T01:54:04.9634709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,61.22*49
2024-08-08T01:54:05.9632252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,61.08*4F
2024-08-08T01:54:06.9630894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,60.72*46
2024-08-08T01:54:07.9628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,60.30*46
2024-08-08T01:54:08.9628225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,60.32*49
2024-08-08T01:54:09.9625942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,60.91*68
2024-08-08T01:54:10.9623427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,61.68*6C
2024-08-08T01:54:11.9621833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,61.94*44
2024-08-08T01:54:12.9619408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,61.50*4B
2024-08-08T01:54:13.9616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,60.73*63
2024-08-08T01:54:14.9615936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,60.27*60
2024-08-08T01:54:15.9640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.88,60.34*40
2024-08-08T01:54:16.9637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.05,60.68*41
2024-08-08T01:54:17.9678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,61.08*63
2024-08-08T01:54:18.9676571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,61.31*4C
2024-08-08T01:54:19.9675234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,61.20*40
2024-08-08T01:54:20.9673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,60.89*49
2024-08-08T01:54:21.9670346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,60.48*66
2024-08-08T01:54:22.9669500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,60.11*68
2024-08-08T01:54:23.9667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,59.98*6F
2024-08-08T01:54:24.9666136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,59.98*4D
2024-08-08T01:54:25.9663928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,60.15*45
2024-08-08T01:54:26.9661905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,60.57*68
2024-08-08T01:54:27.9658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,61.04*67
2024-08-08T01:54:28.9685777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,61.20*6A
2024-08-08T01:54:29.9656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,60.82*42
2024-08-08T01:54:30.9654047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,60.36*60
2024-08-08T01:54:31.9652020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,60.23*6D
2024-08-08T01:54:32.9713732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,60.35*49
2024-08-08T01:54:33.9711981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,60.43*43
2024-08-08T01:54:34.9710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,60.49*47
2024-08-08T01:54:35.9708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,60.56*4C
2024-08-08T01:54:36.9766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,60.59*4D
2024-08-08T01:54:37.9765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,60.70*4C
2024-08-08T01:54:38.9606824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,60.90*4D
2024-08-08T01:54:39.9605358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,61.19*49
2024-08-08T01:54:40.9758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,61.41*4E
2024-08-08T01:54:41.9756577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,61.47*49
2024-08-08T01:54:42.9641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,61.57*49
2024-08-08T01:54:43.9640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,61.70*49
2024-08-08T01:54:44.9637402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,61.72*4C
2024-08-08T01:54:45.9656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,61.55*40
2024-08-08T01:54:46.9654446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,61.35*4C
2024-08-08T01:54:47.9689393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,61.32*47
2024-08-08T01:54:48.9688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,61.47*61
2024-08-08T01:54:49.9686244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,61.76*69
2024-08-08T01:54:50.9684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,61.91*6C
2024-08-08T01:54:51.9682221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,61.84*4A
2024-08-08T01:54:52.9679276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,61.76*40
2024-08-08T01:54:53.9677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,61.75*4F
2024-08-08T01:54:54.9675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,61.83*4B
2024-08-08T01:54:55.9674377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,61.88*4D
2024-08-08T01:54:56.9672724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,61.83*49
2024-08-08T01:54:57.9670312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,61.74*60
2024-08-08T01:54:58.9701213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,61.78*4D
2024-08-08T01:54:59.9699027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,61.87*4F
2024-08-08T01:55:00.9697048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,61.88*46
2024-08-08T01:55:01.9695104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.53,61.55*68
2024-08-08T01:55:02.9613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,61.10*61
2024-08-08T01:55:03.9610800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,60.85*4B
2024-08-08T01:55:04.9642566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,61.02*6C
2024-08-08T01:55:05.9694229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,61.36*6B
2024-08-08T01:55:06.9690906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,61.53*6E
2024-08-08T01:55:07.9722640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,61.61*4C
2024-08-08T01:55:08.9763680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,61.50*48
2024-08-08T01:55:09.9623076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,61.34*49
2024-08-08T01:55:10.9622645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,61.21*41
2024-08-08T01:55:11.9620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,61.13*49
2024-08-08T01:55:12.9618832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,61.07*66
2024-08-08T01:55:13.9616924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,60.99*64
2024-08-08T01:55:14.9614117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,61.15*4A
2024-08-08T01:55:15.9612347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,61.41*6F
2024-08-08T01:55:16.9766743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,61.56*49
2024-08-08T01:55:17.9763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,61.52*49
2024-08-08T01:55:18.9762205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,61.38*47
2024-08-08T01:55:19.9760889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,61.12*44
2024-08-08T01:55:20.9759023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,60.78*64
2024-08-08T01:55:21.9600463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,60.57*63
2024-08-08T01:55:22.9599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,60.57*6B
2024-08-08T01:55:23.9753399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,60.64*60
2024-08-08T01:55:24.9750921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,60.74*6E
2024-08-08T01:55:25.9638391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,61.04*4A
2024-08-08T01:55:26.9635695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,61.30*46
2024-08-08T01:55:27.9634468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,61.35*47
2024-08-08T01:55:28.9632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,61.27*48
2024-08-08T01:55:29.9630724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,61.18*41
2024-08-08T01:55:30.9628132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,61.15*63
2024-08-08T01:55:31.9625631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,61.07*63
2024-08-08T01:55:32.9624176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,60.84*6C
2024-08-08T01:55:33.9622656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,60.67*4D
2024-08-08T01:55:34.9620523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,60.59*4E
2024-08-08T01:55:35.9775684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,60.53*4F
2024-08-08T01:55:36.9617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,60.56*60
2024-08-08T01:55:37.9614721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,60.71*6C
2024-08-08T01:55:38.9769271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,60.90*47
2024-08-08T01:55:39.9766953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,61.02*44
2024-08-08T01:55:40.9765528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,61.17*4A
2024-08-08T01:55:41.9764085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,61.21*43
2024-08-08T01:55:42.9760828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,60.95*43
2024-08-08T01:55:43.9603084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,60.69*6F
2024-08-08T01:55:44.9757247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,60.54*69
2024-08-08T01:55:45.9755551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,60.29*67
2024-08-08T01:55:46.9773278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,60.26*46
2024-08-08T01:55:47.9771351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,60.53*48
2024-08-08T01:55:48.9612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,60.80*4C
2024-08-08T01:55:49.9651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,60.85*49
2024-08-08T01:55:50.9650617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,60.81*4A
2024-08-08T01:55:51.9647885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,60.78*67
2024-08-08T01:55:52.9645864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,60.70*48
2024-08-08T01:55:53.9644894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,60.61*4B
2024-08-08T01:55:54.9642865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,60.61*6F
2024-08-08T01:55:55.9640352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,60.69*63
2024-08-08T01:55:56.9638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,60.86*43
2024-08-08T01:55:57.9636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,60.95*68
2024-08-08T01:55:58.9634281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,60.87*4D
2024-08-08T01:55:59.9632389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,60.64*4F
2024-08-08T01:56:00.9630446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,60.43*42
2024-08-08T01:56:01.9628855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,60.36*4E
2024-08-08T01:56:02.9708615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,60.28*4B
2024-08-08T01:56:03.9705644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,60.16*66
2024-08-08T01:56:04.9703684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,60.24*6D
2024-08-08T01:56:05.9701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,60.63*69
2024-08-08T01:56:06.9700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,60.97*4E
2024-08-08T01:56:07.9698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,61.15*4A
2024-08-08T01:56:08.9696537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,61.09*48
2024-08-08T01:56:09.9634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,60.77*4D
2024-08-08T01:56:10.9632442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.31,60.53*67
2024-08-08T01:56:11.9668034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.72,60.37*4A
2024-08-08T01:56:12.9666333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,60.18*4E
2024-08-08T01:56:13.9664160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,60.11*6F
2024-08-08T01:56:14.9662226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,60.22*42
2024-08-08T01:56:15.9662036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,60.32*49
2024-08-08T01:56:16.9659097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,60.35*6E
2024-08-08T01:56:17.9657108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,60.38*6A
2024-08-08T01:56:18.9655357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,60.30*49
2024-08-08T01:56:19.9653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,60.06*62
2024-08-08T01:56:20.9650444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,59.74*47
2024-08-08T01:56:21.9649817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,59.65*4D
2024-08-08T01:56:22.9647070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,59.69*62
2024-08-08T01:56:23.9645621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,59.68*6E
2024-08-08T01:56:24.9643284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,59.72*4D
2024-08-08T01:56:25.9764374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,59.73*42
2024-08-08T01:56:26.9763361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,59.64*44
2024-08-08T01:56:27.9627536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,59.63*45
2024-08-08T01:56:28.9625356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,59.63*44
2024-08-08T01:56:29.9623902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,59.54*4F
2024-08-08T01:56:30.9621442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,59.44*68
2024-08-08T01:56:31.9619658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,59.41*4D
2024-08-08T01:56:32.9617860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,59.48*66
2024-08-08T01:56:33.9639150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,59.54*4D
2024-08-08T01:56:34.9637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,59.71*4F
2024-08-08T01:56:35.9635801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,59.92*4B
2024-08-08T01:56:36.9632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,60.04*66
2024-08-08T01:56:37.9631440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,60.09*4C
2024-08-08T01:56:38.9629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,60.01*60
2024-08-08T01:56:39.9627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,59.87*68
2024-08-08T01:56:40.9772550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,59.65*4B
2024-08-08T01:56:41.9771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,59.48*41
2024-08-08T01:56:42.9664519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,59.51*46
2024-08-08T01:56:43.9662611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,59.69*41
2024-08-08T01:56:44.9681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,59.85*6D
2024-08-08T01:56:45.9680228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.86,59.93*68
2024-08-08T01:56:46.9678915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.53,59.83*67
2024-08-08T01:56:47.9675325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.17,59.55*69
2024-08-08T01:56:48.9673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,59.30*49
2024-08-08T01:56:49.9672972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,59.34*62
2024-08-08T01:56:50.9670181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,59.63*65
2024-08-08T01:56:51.9668879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,60.00*65
2024-08-08T01:56:52.9665808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,60.21*4A
2024-08-08T01:56:53.9664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,60.00*40
2024-08-08T01:56:54.9661878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.04,59.40*6D
2024-08-08T01:56:55.9659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.90,58.83*68
2024-08-08T01:56:56.9658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.13,58.65*6B
2024-08-08T01:56:57.9656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,59.04*49
2024-08-08T01:56:58.9710127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,59.62*6C
2024-08-08T01:56:59.9707574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.60,60.11*67
2024-08-08T01:57:00.9707198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.48,60.41*41
2024-08-08T01:57:01.9704252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,60.38*4D
2024-08-08T01:57:02.9703014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,60.13*68
2024-08-08T01:57:03.9700648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.96,60.05*61
2024-08-08T01:57:04.9698204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.99,60.24*4E
2024-08-08T01:57:05.9737098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,60.43*4A
2024-08-08T01:57:06.9735261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,60.44*46
2024-08-08T01:57:07.9733567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,60.33*41
2024-08-08T01:57:08.9731395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,60.23*43
2024-08-08T01:57:09.9729665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,60.27*67
2024-08-08T01:57:10.9651395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,60.55*69
2024-08-08T01:57:11.9647735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,60.90*40
2024-08-08T01:57:12.9647023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,61.06*67
2024-08-08T01:57:13.9645182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.54,61.10*61
2024-08-08T01:57:14.9642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,60.99*65
2024-08-08T01:57:15.9641059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,60.64*4C
2024-08-08T01:57:16.9716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,60.34*6F
2024-08-08T01:57:17.9713980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,60.32*68
2024-08-08T01:57:18.9711480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,60.49*6F
2024-08-08T01:57:19.9710061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,60.70*65
2024-08-08T01:57:20.9707609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,60.78*4B
2024-08-08T01:57:21.9706418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,60.66*40
2024-08-08T01:57:22.9704031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,60.46*68
2024-08-08T01:57:23.9702665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,60.38*60
2024-08-08T01:57:24.9699837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,60.38*64
2024-08-08T01:57:25.9698311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,60.50*6A
2024-08-08T01:57:26.9695283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,60.56*63
2024-08-08T01:57:27.9694297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,60.55*45
2024-08-08T01:57:28.9771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,60.28*40
2024-08-08T01:57:29.9689581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,59.85*6E
2024-08-08T01:57:30.9722024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,59.72*46
2024-08-08T01:57:31.9720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,59.85*6E
2024-08-08T01:57:32.9718260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,60.03*6C
2024-08-08T01:57:33.9717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,60.31*42
2024-08-08T01:57:34.9714913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,60.39*43
2024-08-08T01:57:35.9712893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.02,60.24*4C
2024-08-08T01:57:36.9710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.31,60.18*62
2024-08-08T01:57:37.9707863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.80,60.26*6D
2024-08-08T01:57:38.9706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,60.26*4C
2024-08-08T01:57:39.9704381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,59.99*6A
2024-08-08T01:57:40.9703268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,59.66*6E
2024-08-08T01:57:41.9700842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,59.77*4F
2024-08-08T01:57:42.9747217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,60.26*6E
2024-08-08T01:57:43.9744937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,60.76*66
2024-08-08T01:57:44.9620273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,61.07*4E
2024-08-08T01:57:45.9773759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.34,61.06*68
2024-08-08T01:57:46.9773296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,60.67*60
2024-08-08T01:57:47.9770089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,60.19*46
2024-08-08T01:57:48.9768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,59.82*40
2024-08-08T01:57:49.9766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,59.65*42
2024-08-08T01:57:50.9764639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,59.86*63
2024-08-08T01:57:51.9762623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,60.16*66
2024-08-08T01:57:52.9760058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,60.44*60
2024-08-08T01:57:53.9758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,60.75*48
2024-08-08T01:57:54.9756833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,60.96*41
2024-08-08T01:57:55.9754591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,60.97*4A
2024-08-08T01:57:56.9752839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,60.70*68
2024-08-08T01:57:57.9750842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.86,60.29*68
2024-08-08T01:57:58.9747957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.92,59.99*64
2024-08-08T01:57:59.9746700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,60.04*4A
2024-08-08T01:58:00.9744876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,60.16*6D
2024-08-08T01:58:01.9742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,60.20*60
2024-08-08T01:58:02.9741378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,60.39*69
2024-08-08T01:58:03.9738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,60.57*43
2024-08-08T01:58:04.9737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,60.66*4E
2024-08-08T01:58:05.9735097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,60.63*49
2024-08-08T01:58:06.9732987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,60.56*4C
2024-08-08T01:58:07.9730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,60.50*66
2024-08-08T01:58:08.9728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,60.44*66
2024-08-08T01:58:09.9727383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,60.40*4D
2024-08-08T01:58:10.9725590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,60.38*62
2024-08-08T01:58:11.9722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,60.29*6C
2024-08-08T01:58:12.9721050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,59.99*69
2024-08-08T01:58:13.9718704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,59.68*61
2024-08-08T01:58:14.9717637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,59.77*69
2024-08-08T01:58:15.9714769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.70,60.21*65
2024-08-08T01:58:16.9713638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,60.37*4B
2024-08-08T01:58:17.9711188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.75,60.13*64
2024-08-08T01:58:18.9709924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.74,59.69*66
2024-08-08T01:58:19.9706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.49,59.22*4B
2024-08-08T01:58:20.9704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.50,58.85*41
2024-08-08T01:58:21.9703999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,58.73*67
2024-08-08T01:58:22.9701543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,58.75*46
2024-08-08T01:58:23.9700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,58.89*47
2024-08-08T01:58:24.9696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,59.31*46
2024-08-08T01:58:25.9695935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,59.73*4B
2024-08-08T01:58:26.9693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,59.83*64
2024-08-08T01:58:27.9691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.67,59.48*6C
2024-08-08T01:58:28.9690233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.03,59.08*6B
2024-08-08T01:58:29.9687239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.28,58.98*49
2024-08-08T01:58:30.9686035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,59.15*40
2024-08-08T01:58:31.9684296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,59.46*6E
2024-08-08T01:58:32.9681127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,59.85*64
2024-08-08T01:58:33.9679503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,60.10*4F
2024-08-08T01:58:34.9678214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,60.15*4E
2024-08-08T01:58:35.9675371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,60.03*4E
2024-08-08T01:58:36.9673975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.79,59.67*60
2024-08-08T01:58:37.9672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.13,59.12*66
2024-08-08T01:58:38.9670449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.35,58.80*4A
2024-08-08T01:58:39.9667974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.40,58.95*48
2024-08-08T01:58:40.9666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,59.59*65
2024-08-08T01:58:41.9664334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.73,60.40*64
2024-08-08T01:58:42.9662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.86,60.91*62
2024-08-08T01:58:43.9660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.34,60.92*40
2024-08-08T01:58:44.9658447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.63,60.50*43
2024-08-08T01:58:45.9677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,60.18*66
2024-08-08T01:58:46.9714576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.56,59.94*6F
2024-08-08T01:58:47.9712805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.92,59.70*64
2024-08-08T01:58:48.9711309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,59.74*6D
2024-08-08T01:58:49.9708694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,60.05*48
2024-08-08T01:58:50.9706029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,60.44*6B
2024-08-08T01:58:51.9703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,60.73*63
2024-08-08T01:58:52.9702778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,60.71*6D
2024-08-08T01:58:53.9700713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,60.47*47
2024-08-08T01:58:54.9697789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,60.25*4F
2024-08-08T01:58:55.9696296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,60.23*43
2024-08-08T01:58:56.9695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,60.27*62
2024-08-08T01:58:57.9693150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,60.26*63
2024-08-08T01:58:58.9690802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.66,60.14*6C
2024-08-08T01:58:59.9687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,59.95*6B
2024-08-08T01:59:00.9686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,59.85*4A
2024-08-08T01:59:01.9684419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,59.95*4B
2024-08-08T01:59:02.9682048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,60.09*47
2024-08-08T01:59:03.9681322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,60.05*44
2024-08-08T01:59:04.9678607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,59.96*48
2024-08-08T01:59:05.9676753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,60.01*60
2024-08-08T01:59:06.9674391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,60.18*6D
2024-08-08T01:59:07.9671783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,60.31*47
2024-08-08T01:59:08.9670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,60.20*4F
2024-08-08T01:59:09.9668585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,60.01*42
2024-08-08T01:59:10.9667248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,59.94*48
2024-08-08T01:59:11.9665137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,59.92*4F
2024-08-08T01:59:12.9663125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,59.88*48
2024-08-08T01:59:13.9661596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,59.67*45
2024-08-08T01:59:14.9708544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,59.39*61
2024-08-08T01:59:15.9706656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,59.26*63
2024-08-08T01:59:16.9704591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,59.47*45
2024-08-08T01:59:17.9701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,59.82*66
2024-08-08T01:59:18.9700539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,60.13*68
2024-08-08T01:59:19.9697261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,60.29*45
2024-08-08T01:59:20.9696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,60.20*45
2024-08-08T01:59:21.9694619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,59.85*4A
2024-08-08T01:59:22.9692545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.55,59.42*65
2024-08-08T01:59:23.9690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.37,59.20*64
2024-08-08T01:59:24.9709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.82,59.17*42
2024-08-08T01:59:25.9707263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,59.28*4E
2024-08-08T01:59:26.9705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,59.40*66
2024-08-08T01:59:27.9703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,59.45*46
2024-08-08T01:59:28.9701523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,59.54*4F
2024-08-08T01:59:29.9700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,59.68*4D
2024-08-08T01:59:30.9698115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,59.89*65
2024-08-08T01:59:31.9695081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,60.05*49
2024-08-08T01:59:32.9693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,60.06*4D
2024-08-08T01:59:33.9691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,59.88*44
2024-08-08T01:59:34.9688585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,59.72*40
2024-08-08T01:59:35.9706756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,59.55*40
2024-08-08T01:59:36.9705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,59.43*40
2024-08-08T01:59:37.9731639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,59.46*42
2024-08-08T01:59:38.9774072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,59.46*66
2024-08-08T01:59:39.9653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,59.37*6F
2024-08-08T01:59:40.9651431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,59.41*43
2024-08-08T01:59:41.9650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,59.54*43
2024-08-08T01:59:42.9647698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,59.65*6C
2024-08-08T01:59:43.9645844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,59.76*45
2024-08-08T01:59:44.9643565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,59.72*67
2024-08-08T01:59:45.9642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,59.55*49
2024-08-08T01:59:46.9640413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,59.44*4A
2024-08-08T01:59:47.9638590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,59.47*6B
2024-08-08T01:59:48.9635464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,59.51*6A
2024-08-08T01:59:49.9634300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,59.48*6D
2024-08-08T01:59:50.9632337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,59.47*6E
2024-08-08T01:59:51.9785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,59.43*47
2024-08-08T01:59:52.9784530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,59.45*45
2024-08-08T01:59:53.9781841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,59.48*4C
2024-08-08T01:59:54.9624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,59.57*6B
2024-08-08T01:59:55.9779084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,59.62*65
2024-08-08T01:59:56.9775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,59.74*6D
2024-08-08T01:59:57.9774757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,59.82*4A
2024-08-08T01:59:58.9772721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,59.65*41
2024-08-08T01:59:59.9770731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,59.48*44
2024-08-08T02:00:00.9768679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,59.48*48
2024-08-08T02:00:01.9627092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,59.66*6E
2024-08-08T02:00:02.9624749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,59.92*61
2024-08-08T02:00:03.9779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,60.09*4E
2024-08-08T02:00:04.9777827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,60.05*46
2024-08-08T02:00:05.9775278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,60.02*4E
2024-08-08T02:00:06.9773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,60.14*6C
2024-08-08T02:00:07.9772300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,60.28*6E
2024-08-08T02:00:08.9770189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,60.17*69
2024-08-08T02:00:09.9767589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,59.95*65
2024-08-08T02:00:10.9765411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,59.80*6D
2024-08-08T02:00:11.9699691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,59.71*47
2024-08-08T02:00:12.9697201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,59.77*60
2024-08-08T02:00:13.9695763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,60.01*64
2024-08-08T02:00:14.9694049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,60.27*4C
2024-08-08T02:00:15.9691569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,60.35*43
2024-08-08T02:00:16.9689825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,60.28*4A
2024-08-08T02:00:17.9686878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,60.24*65
2024-08-08T02:00:18.9685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.85,60.05*6C
2024-08-08T02:00:19.9683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.50,59.76*67
2024-08-08T02:00:20.9682132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,59.65*63
2024-08-08T02:00:21.9680419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,59.82*67
2024-08-08T02:00:22.9677169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,60.11*41
2024-08-08T02:00:23.9676799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,60.29*4F
2024-08-08T02:00:24.9674411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,60.31*49
2024-08-08T02:00:25.9722061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,60.33*6C
2024-08-08T02:00:26.9720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,60.29*47
2024-08-08T02:00:27.9719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,60.07*47
2024-08-08T02:00:28.9717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,59.85*46
2024-08-08T02:00:29.9714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,59.89*48
2024-08-08T02:00:30.9713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,60.17*4E
2024-08-08T02:00:31.9711070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,60.62*60
2024-08-08T02:00:32.9708717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,61.01*69
2024-08-08T02:00:33.9707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,61.12*4E
2024-08-08T02:00:34.9705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,60.93*45
2024-08-08T02:00:35.9703450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,60.52*4E
2024-08-08T02:00:36.9701751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,60.15*67
2024-08-08T02:00:37.9760940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,60.06*4E
2024-08-08T02:00:38.9760054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,60.27*46
2024-08-08T02:00:39.9757204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,60.60*64
2024-08-08T02:00:40.9776022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,60.88*41
2024-08-08T02:00:41.9772854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,61.00*4E
2024-08-08T02:00:42.9658582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,60.94*4B
2024-08-08T02:00:43.9657884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,60.73*41
2024-08-08T02:00:44.9681313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.39,60.37*6A
2024-08-08T02:00:45.9679879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.49,60.22*6D
2024-08-08T02:00:46.9678858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.88,60.24*4C
2024-08-08T02:00:47.9676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,60.38*4A
2024-08-08T02:00:48.9706559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,60.51*6F
2024-08-08T02:00:49.9703890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,60.49*42
2024-08-08T02:00:50.9702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,60.43*48
2024-08-08T02:00:51.9700282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,60.44*44
2024-08-08T02:00:52.9697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,60.33*40
2024-08-08T02:00:53.9696453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,60.15*65
2024-08-08T02:00:54.9693758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,60.04*60
2024-08-08T02:00:55.9692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,60.00*46
2024-08-08T02:00:56.9690588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,60.03*42
2024-08-08T02:00:57.9687661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,60.08*68
2024-08-08T02:00:58.9686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,60.08*42
2024-08-08T02:00:59.9684758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,60.13*4C
2024-08-08T02:01:00.9682076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,60.17*41
2024-08-08T02:01:01.9680665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,60.05*4B
2024-08-08T02:01:02.9678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,59.87*4E
2024-08-08T02:01:03.9676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,59.67*6B
2024-08-08T02:01:04.9674735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,59.64*63
2024-08-08T02:01:05.9672523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,59.79*4C
2024-08-08T02:01:06.9669817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,60.01*6E
2024-08-08T02:01:07.9669031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,60.22*42
2024-08-08T02:01:08.9666872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,60.18*44
2024-08-08T02:01:09.9664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,59.90*42
2024-08-08T02:01:10.9662740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,59.71*41
2024-08-08T02:01:11.9696492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,59.77*69
2024-08-08T02:01:12.9694658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,60.02*60
2024-08-08T02:01:13.9744351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,60.19*6E
2024-08-08T02:01:14.9676799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,60.05*61
2024-08-08T02:01:15.9675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,59.72*6C
2024-08-08T02:01:16.9699038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,59.52*6A
2024-08-08T02:01:17.9696487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,59.67*42
2024-08-08T02:01:18.9695195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,59.87*6E
2024-08-08T02:01:19.9694386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,60.09*6C
2024-08-08T02:01:20.9691622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,60.32*41
2024-08-08T02:01:21.9690106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,60.35*4B
2024-08-08T02:01:22.9688285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,60.20*6D
2024-08-08T02:01:23.9686347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,59.91*63
2024-08-08T02:01:24.9684009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,59.53*6A
2024-08-08T02:01:25.9682571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,59.30*6C
2024-08-08T02:01:26.9679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,59.32*6D
2024-08-08T02:01:27.9677558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,59.68*66
2024-08-08T02:01:28.9676591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,60.20*67
2024-08-08T02:01:29.9673228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,60.47*41
2024-08-08T02:01:30.9671417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,60.52*40
2024-08-08T02:01:31.9670228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.21,60.43*61
2024-08-08T02:01:32.9667992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.18,60.07*6B
2024-08-08T02:01:33.9665470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.66,59.53*6F
2024-08-08T02:01:34.9664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.37,59.26*43
2024-08-08T02:01:35.9662589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,59.45*65
2024-08-08T02:01:36.9660618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,59.91*62
2024-08-08T02:01:37.9658078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.36,60.29*6B
2024-08-08T02:01:38.9656684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,60.56*45
2024-08-08T02:01:39.9654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,60.55*4C
2024-08-08T02:01:40.9652874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.83,60.33*6F
2024-08-08T02:01:41.9649718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.57,60.15*62
2024-08-08T02:01:42.9648297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.28,60.08*4B
2024-08-08T02:01:43.9646079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,60.01*4D
2024-08-08T02:01:44.9674664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,59.98*6B
2024-08-08T02:01:45.9672987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,60.16*69
2024-08-08T02:01:46.9693808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,60.48*6D
2024-08-08T02:01:47.9727176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,60.68*4B
2024-08-08T02:01:48.9725044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,60.60*48
2024-08-08T02:01:49.9723031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,60.49*48
2024-08-08T02:01:50.9719981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,60.39*46
2024-08-08T02:01:51.9718614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,60.34*47
2024-08-08T02:01:52.9716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,60.18*41
2024-08-08T02:01:53.9714035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,59.83*40
2024-08-08T02:01:54.9713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,59.64*6D
2024-08-08T02:01:55.9711233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,59.75*6C
2024-08-08T02:01:56.9708613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,60.09*41
2024-08-08T02:01:57.9706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,60.36*67
2024-08-08T02:01:58.9732675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,60.50*66
2024-08-08T02:01:59.9729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,60.56*61
2024-08-08T02:02:00.9728222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,60.54*49
2024-08-08T02:02:01.9757387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,60.34*4B
2024-08-08T02:02:02.9789942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,60.02*63
2024-08-08T02:02:03.9787137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.91,59.88*66
2024-08-08T02:02:04.9785867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.74,59.80*66
2024-08-08T02:02:05.9783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,59.70*47
2024-08-08T02:02:06.9781566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,59.70*6D
2024-08-08T02:02:07.9798325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,59.79*6A
2024-08-08T02:02:08.9665373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,59.95*4B
2024-08-08T02:02:09.9711212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,60.07*41
2024-08-08T02:02:10.9708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,60.16*4E
2024-08-08T02:02:11.9707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,60.37*62
2024-08-08T02:02:12.9745892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,60.60*6F
2024-08-08T02:02:13.9744399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,60.61*60
2024-08-08T02:02:14.9741823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,60.38*4B
2024-08-08T02:02:15.9739460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,60.08*42
2024-08-08T02:02:16.9679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,59.81*4F
2024-08-08T02:02:17.9677541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,59.84*66
2024-08-08T02:02:18.9676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,60.15*6A
2024-08-08T02:02:19.9673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,60.38*6A
2024-08-08T02:02:20.9672040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,60.40*65
2024-08-08T02:02:21.9670307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,60.41*49
2024-08-08T02:02:22.9666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,60.41*49
2024-08-08T02:02:23.9684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,60.43*45
2024-08-08T02:02:24.9683732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,60.42*67
2024-08-08T02:02:25.9701640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,60.29*66
2024-08-08T02:02:26.9699962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,60.12*64
2024-08-08T02:02:27.9697636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,59.94*4E
2024-08-08T02:02:28.9696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,59.75*69
2024-08-08T02:02:29.9693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,59.73*6B
2024-08-08T02:02:30.9691824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,59.96*61
2024-08-08T02:02:31.9688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,60.19*6B
2024-08-08T02:02:32.9687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,60.18*41
2024-08-08T02:02:33.9685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,59.99*45
2024-08-08T02:02:34.9711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,59.78*6A
2024-08-08T02:02:35.9785373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.67,59.51*6A
2024-08-08T02:02:36.9656154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.34,59.27*4D
2024-08-08T02:02:37.9654242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.82,59.23*48
2024-08-08T02:02:38.9652906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,59.54*4E
2024-08-08T02:02:39.9650490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,60.00*61
2024-08-08T02:02:40.9688049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.53,60.31*49
2024-08-08T02:02:41.9685795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.45,60.38*47
2024-08-08T02:02:42.9683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,60.25*42
2024-08-08T02:02:43.9681865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,59.99*64
2024-08-08T02:02:44.9680090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.94,59.70*62
2024-08-08T02:02:45.9678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.09,59.43*68
2024-08-08T02:02:46.9676037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.90,59.14*4F
2024-08-08T02:02:47.9735852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.06,59.09*48
2024-08-08T02:02:48.9646385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,59.37*67
2024-08-08T02:02:49.9800951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.41,59.82*60
2024-08-08T02:02:50.9798191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.81,60.19*4B
2024-08-08T02:02:51.9797347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.62,60.27*44
2024-08-08T02:02:52.9795079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,60.19*41
2024-08-08T02:02:53.9636202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,59.92*6B
2024-08-08T02:02:54.9790486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.29,59.59*68
2024-08-08T02:02:55.9633169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.76,59.49*4B
2024-08-08T02:02:56.9629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,59.66*46
2024-08-08T02:02:57.9785397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,60.00*61
2024-08-08T02:02:58.9782885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,60.27*49
2024-08-08T02:02:59.9781253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,60.25*4D
2024-08-08T02:03:00.9778962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,60.04*4E
2024-08-08T02:03:01.9777405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,59.93*42
2024-08-08T02:03:02.9775113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,59.86*6C
2024-08-08T02:03:03.9773820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,59.79*65
2024-08-08T02:03:04.9771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,59.81*63
2024-08-08T02:03:05.9672857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,59.99*49
2024-08-08T02:03:06.9670720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,60.07*63
2024-08-08T02:03:07.9725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,60.09*6D
2024-08-08T02:03:08.9723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,60.26*62
2024-08-08T02:03:09.9722041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,60.37*6C
2024-08-08T02:03:10.9719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,60.21*4D
2024-08-08T02:03:11.9717517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,59.99*40
2024-08-08T02:03:12.9739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,59.86*4F
2024-08-08T02:03:13.9737200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,59.80*69
2024-08-08T02:03:14.9734653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.57,59.80*4B
2024-08-08T02:03:15.9733860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.26,59.71*4D
2024-08-08T02:03:16.9731245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,59.66*6A
2024-08-08T02:03:17.9728477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,59.79*41
2024-08-08T02:03:18.9727662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,60.08*4B
2024-08-08T02:03:19.9725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,60.45*68
2024-08-08T02:03:20.9723332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,60.74*6E
2024-08-08T02:03:21.9721255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,60.79*4F
2024-08-08T02:03:22.9719510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,60.46*49
2024-08-08T02:03:23.9717615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.94,59.89*61
2024-08-08T02:03:24.9715405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.12,59.45*69
2024-08-08T02:03:25.9713507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.60,59.36*44
2024-08-08T02:03:26.9711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.02,59.49*46
2024-08-08T02:03:27.9709963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,59.81*46
2024-08-08T02:03:28.9729831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,60.23*68
2024-08-08T02:03:29.9727880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,60.56*4E
2024-08-08T02:03:30.9725704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.74,60.65*40
2024-08-08T02:03:31.9723625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,60.65*4F
2024-08-08T02:03:32.9722254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,60.57*41
2024-08-08T02:03:33.9719277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,60.51*63
2024-08-08T02:03:34.9717676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.55,60.51*6A
2024-08-08T02:03:35.9716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.46,60.39*6C
2024-08-08T02:03:36.9657526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.42,60.22*43
2024-08-08T02:03:37.9655107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,60.07*45
2024-08-08T02:03:38.9685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,59.87*64
2024-08-08T02:03:39.9748039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,59.71*4C
2024-08-08T02:03:40.9745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,59.69*40
2024-08-08T02:03:41.9744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,59.92*4D
2024-08-08T02:03:42.9741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,60.19*4A
2024-08-08T02:03:43.9770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,60.26*68
2024-08-08T02:03:44.9743647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,60.23*66
2024-08-08T02:03:45.9740780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,60.20*63
2024-08-08T02:03:46.9739664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,59.94*64
2024-08-08T02:03:47.9737973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,59.64*44
2024-08-08T02:03:48.9735948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,59.50*66
2024-08-08T02:03:49.9733941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,59.49*63
2024-08-08T02:03:50.9732293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,59.69*6C
2024-08-08T02:03:51.9729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,59.88*67
2024-08-08T02:03:52.9727747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,59.80*66
2024-08-08T02:03:53.9725746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,59.62*45
2024-08-08T02:03:54.9722830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,59.59*4C
2024-08-08T02:03:55.9720498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,59.79*4A
2024-08-08T02:03:56.9724192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,60.04*64
2024-08-08T02:03:57.9718338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.86,60.05*66
2024-08-08T02:03:58.9716037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,59.75*62
2024-08-08T02:03:59.9732610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,59.36*6D
2024-08-08T02:04:00.9769536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,59.20*6A
2024-08-08T02:04:01.9768710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,59.41*68
2024-08-08T02:04:02.9766433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,59.87*61
2024-08-08T02:04:03.9764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,60.28*64
2024-08-08T02:04:04.9762665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,60.37*4C
2024-08-08T02:04:05.9660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,60.25*63
2024-08-08T02:04:06.9676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,60.05*6E
2024-08-08T02:04:07.9674463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,59.84*66
2024-08-08T02:04:08.9751060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,59.64*41
2024-08-08T02:04:09.9749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,59.45*6E
2024-08-08T02:04:10.9747598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,59.43*40
2024-08-08T02:04:11.9771131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,59.64*4B
2024-08-08T02:04:12.9769113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,59.95*48
2024-08-08T02:04:13.9766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,60.16*45
2024-08-08T02:04:14.9764014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,60.18*4C
2024-08-08T02:04:15.9762021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,60.06*69
2024-08-08T02:04:16.9760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,59.98*6B
2024-08-08T02:04:17.9757918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,59.93*45
2024-08-08T02:04:18.9756547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,59.91*4C
2024-08-08T02:04:19.9753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,59.90*6A
2024-08-08T02:04:20.9752189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,59.91*6F
2024-08-08T02:04:21.9751049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,60.00*48
2024-08-08T02:04:22.9748975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,59.97*4A
2024-08-08T02:04:23.9746874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,59.70*66
2024-08-08T02:04:24.9743887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.21,59.42*6B
2024-08-08T02:04:25.9787718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,59.28*47
2024-08-08T02:04:26.9785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,59.29*60
2024-08-08T02:04:27.9783158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,59.51*44
2024-08-08T02:04:28.9781175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,59.77*44
2024-08-08T02:04:29.9779381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,60.05*4E
2024-08-08T02:04:30.9778031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,60.24*48
2024-08-08T02:04:31.9775396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,60.17*4B
2024-08-08T02:04:32.9773753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.46,59.93*61
2024-08-08T02:04:33.9772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.24,59.74*6B
2024-08-08T02:04:34.9769535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.60,59.75*43
2024-08-08T02:04:35.9768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,59.86*6A
2024-08-08T02:04:36.9765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,59.96*61
2024-08-08T02:04:37.9762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,60.12*4C
2024-08-08T02:04:38.9761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,60.20*4C
2024-08-08T02:04:39.9760433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,60.26*4F
2024-08-08T02:04:40.9778246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,60.32*64
2024-08-08T02:04:41.9653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,60.33*61
2024-08-08T02:04:42.9685404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,60.34*47
2024-08-08T02:04:43.9764345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,60.32*42
2024-08-08T02:04:44.9799374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,60.33*48
2024-08-08T02:04:45.9798141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,60.39*4E
2024-08-08T02:04:46.9795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,60.47*6F
2024-08-08T02:04:47.9638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,60.48*46
2024-08-08T02:04:48.9791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,60.38*65
2024-08-08T02:04:49.9789722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,60.21*49
2024-08-08T02:04:50.9787531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,60.05*4D
2024-08-08T02:04:51.9784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,59.94*42
2024-08-08T02:04:52.9784200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,59.97*6B
2024-08-08T02:04:53.9781211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,60.10*67
2024-08-08T02:04:54.9779907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,60.29*66
2024-08-08T02:04:55.9777501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,60.47*49
2024-08-08T02:04:56.9775977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,60.38*42
2024-08-08T02:04:57.9709595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,60.05*69
2024-08-08T02:04:58.9806286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,59.67*6B
2024-08-08T02:04:59.9647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,59.41*6A
2024-08-08T02:05:00.9646197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,59.39*40
2024-08-08T02:05:01.9799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,59.59*61
2024-08-08T02:05:02.9798207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,59.92*61
2024-08-08T02:05:03.9795094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,60.15*4D
2024-08-08T02:05:04.9814977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,60.22*4F
2024-08-08T02:05:05.9687138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,60.12*40
2024-08-08T02:05:06.9686466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,59.88*4F
2024-08-08T02:05:07.9681991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,59.76*48
2024-08-08T02:05:08.9681058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,59.87*49
2024-08-08T02:05:09.9679565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,60.08*6B
2024-08-08T02:05:10.9678125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,60.22*60
2024-08-08T02:05:11.9675672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,60.21*47
2024-08-08T02:05:12.9673601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,60.08*41
2024-08-08T02:05:13.9671783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,59.88*4F
2024-08-08T02:05:14.9669074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,59.73*47
2024-08-08T02:05:15.9726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,59.55*6D
2024-08-08T02:05:16.9723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,59.53*6F
2024-08-08T02:05:17.9722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,59.79*4C
2024-08-08T02:05:18.9720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,60.23*6F
2024-08-08T02:05:19.9717057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.50,60.71*61
2024-08-08T02:05:20.9716251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.21,60.92*6F
2024-08-08T02:05:21.9713106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,60.91*4F
2024-08-08T02:05:22.9712041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,60.85*47
2024-08-08T02:05:23.9710282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.77,60.53*65
2024-08-08T02:05:24.9708260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.21,60.00*63
2024-08-08T02:05:25.9705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.98,59.63*46
2024-08-08T02:05:26.9741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.15,59.62*41
2024-08-08T02:05:27.9782583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,59.86*6D
2024-08-08T02:05:28.9780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.98,60.21*65
2024-08-08T02:05:29.9777806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.18,60.50*42
2024-08-08T02:05:30.9776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,60.56*4A
2024-08-08T02:05:31.9774019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,60.39*6E
2024-08-08T02:05:32.9771972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.93,60.22*6A
2024-08-08T02:05:33.9770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.07,60.17*66
2024-08-08T02:05:34.9768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,60.11*64
2024-08-08T02:05:35.9766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,60.06*4A
2024-08-08T02:05:36.9787605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,60.09*4A
2024-08-08T02:05:37.9785447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,60.10*47
2024-08-08T02:05:38.9784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,59.99*43
2024-08-08T02:05:39.9782476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,59.71*61
2024-08-08T02:05:40.9860188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.47,59.39*65
2024-08-08T02:05:41.9812371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,59.19*64
2024-08-08T02:05:42.9704825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,59.13*4E
2024-08-08T02:05:43.9703644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,59.24*63
2024-08-08T02:05:44.9733822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,59.50*61
2024-08-08T02:05:45.9775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.14,59.88*68
2024-08-08T02:05:46.9773267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,60.36*41
2024-08-08T02:05:47.9803654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,60.56*4B
2024-08-08T02:05:48.9802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.10,60.31*60
2024-08-08T02:05:49.9799035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.22,59.82*61
2024-08-08T02:05:50.9797305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.70,59.23*6C
2024-08-08T02:05:51.9795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,58.88*46
2024-08-08T02:05:52.9793411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,58.78*6A
2024-08-08T02:05:53.9791689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,58.94*65
2024-08-08T02:05:54.9789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,59.53*6A
2024-08-08T02:05:55.9788074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,60.37*60
2024-08-08T02:05:56.9786237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,61.01*67
2024-08-08T02:05:57.9803605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,61.06*40
2024-08-08T02:05:58.9780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,60.61*64
2024-08-08T02:05:59.9780714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,60.17*6F
2024-08-08T02:06:00.9778057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,60.07*62
2024-08-08T02:06:01.9775510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,60.19*42
2024-08-08T02:06:02.9800802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,60.30*4C
2024-08-08T02:06:03.9799161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,60.36*41
2024-08-08T02:06:04.9796591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,60.37*48
2024-08-08T02:06:05.9794622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,60.34*40
2024-08-08T02:06:06.9792730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,60.40*45
2024-08-08T02:06:07.9790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,60.55*6C
2024-08-08T02:06:08.9670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,60.67*68
2024-08-08T02:06:09.9668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,60.69*64
2024-08-08T02:06:10.9821982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,60.64*4A
2024-08-08T02:06:11.9664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,60.56*61
2024-08-08T02:06:12.9661985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,60.48*61
2024-08-08T02:06:13.9660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,60.61*68
2024-08-08T02:06:14.9657450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,60.88*66
2024-08-08T02:06:15.9812644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,60.95*47
2024-08-08T02:06:16.9680129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,60.66*4B
2024-08-08T02:06:17.9677767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.02,60.19*45
2024-08-08T02:06:18.9674848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,59.78*66
2024-08-08T02:06:19.9674075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,59.65*43
2024-08-08T02:06:20.9671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,59.79*6D
2024-08-08T02:06:21.9669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,60.08*68
2024-08-08T02:06:22.9824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,60.38*47
2024-08-08T02:06:23.9683218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,60.50*45
2024-08-08T02:06:24.9715303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,60.47*42
2024-08-08T02:06:25.9714242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,60.35*6F
2024-08-08T02:06:26.9712799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,60.20*6A
2024-08-08T02:06:27.9710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,60.15*49
2024-08-08T02:06:28.9707993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,60.11*65
2024-08-08T02:06:29.9705889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,60.13*6E
2024-08-08T02:06:30.9742436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,60.18*46
2024-08-08T02:06:31.9767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,60.15*6E
2024-08-08T02:06:32.9766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.93,60.05*6D
2024-08-08T02:06:33.9666330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,59.98*44
2024-08-08T02:06:34.9683539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,59.91*4A
2024-08-08T02:06:35.9681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,59.77*4B
2024-08-08T02:06:36.9679169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.16,59.65*49
2024-08-08T02:06:37.9676287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,59.62*4F
2024-08-08T02:06:38.9675079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,59.70*43
2024-08-08T02:06:39.9707345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,59.93*63
2024-08-08T02:06:40.9705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,60.19*66
2024-08-08T02:06:41.9704250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.71,60.26*61
2024-08-08T02:06:42.9701947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,60.08*41
2024-08-08T02:06:43.9721359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,59.77*6E
2024-08-08T02:06:44.9740054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,59.53*49
2024-08-08T02:06:45.9738206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,59.37*43
2024-08-08T02:06:46.9736836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,59.34*43
2024-08-08T02:06:47.9733043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,59.49*65
2024-08-08T02:06:48.9753585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,59.71*47
2024-08-08T02:06:49.9749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,60.04*49
2024-08-08T02:06:50.9747842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,60.28*46
2024-08-08T02:06:51.9747158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,60.33*49
2024-08-08T02:06:52.9744874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,60.30*4D
2024-08-08T02:06:53.9743015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,60.21*4E
2024-08-08T02:06:54.9741319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,60.09*40
2024-08-08T02:06:55.9737574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,59.93*62
2024-08-08T02:06:56.9736625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,59.76*63
2024-08-08T02:06:57.9735707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,59.73*48
2024-08-08T02:06:58.9733264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,59.99*6F
2024-08-08T02:06:59.9803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,60.37*66
2024-08-08T02:07:00.9788735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,60.69*6F
2024-08-08T02:07:01.9786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,60.76*4F
2024-08-08T02:07:02.9831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,60.57*40
2024-08-08T02:07:03.9693998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,60.28*6F
2024-08-08T02:07:04.9754034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,59.98*69
2024-08-08T02:07:05.9751900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,59.76*6E
2024-08-08T02:07:06.9749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,59.66*68
2024-08-08T02:07:07.9747700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,59.71*4E
2024-08-08T02:07:08.9745498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,59.90*6A
2024-08-08T02:07:09.9744302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,60.22*62
2024-08-08T02:07:10.9741185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.07,60.65*48
2024-08-08T02:07:11.9740007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,60.96*4A
2024-08-08T02:07:12.9738657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,60.80*40
2024-08-08T02:07:13.9782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.28,60.21*68
2024-08-08T02:07:14.9780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.65,59.52*60
2024-08-08T02:07:15.9778389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.63,59.23*44
2024-08-08T02:07:16.9776663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.08,59.53*4D
2024-08-08T02:07:17.9775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,60.17*64
2024-08-08T02:07:18.9773063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,60.82*6A
2024-08-08T02:07:19.9771346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.57,61.09*4E
2024-08-08T02:07:20.9768099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,60.89*44
2024-08-08T02:07:21.9766582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,60.52*42
2024-08-08T02:07:22.9765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.63,60.25*62
2024-08-08T02:07:23.9680857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.33,60.15*60
2024-08-08T02:07:24.9679774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,60.12*60
2024-08-08T02:07:25.9677653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,60.07*4D
2024-08-08T02:07:26.9675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,60.13*65
2024-08-08T02:07:27.9673807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,60.25*66
2024-08-08T02:07:28.9721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,60.27*6E
2024-08-08T02:07:29.9807192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,60.28*4E
2024-08-08T02:07:30.9805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,60.19*4F
2024-08-08T02:07:31.9803384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.70,59.97*67
2024-08-08T02:07:32.9843502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.52,59.83*68
2024-08-08T02:07:33.9800106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,59.84*65
2024-08-08T02:07:34.9687026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,59.90*4C
2024-08-08T02:07:35.9815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,60.05*65
2024-08-08T02:07:36.9812292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,60.10*4E
2024-08-08T02:07:37.9732474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,59.93*4C
2024-08-08T02:07:38.9671595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,59.70*4B
2024-08-08T02:07:39.9729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,59.55*6D
2024-08-08T02:07:40.9728381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,59.60*68
2024-08-08T02:07:41.9725835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,59.81*61
2024-08-08T02:07:42.9724198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,60.03*4F
2024-08-08T02:07:43.9720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,59.93*69
2024-08-08T02:07:44.9722574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,59.58*6E
2024-08-08T02:07:45.9738026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,59.27*63
2024-08-08T02:07:46.9735288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,59.22*68
2024-08-08T02:07:47.9733209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,59.49*62
2024-08-08T02:07:48.9730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,60.00*6E
2024-08-08T02:07:49.9729247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,60.41*4E
2024-08-08T02:07:50.9727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,60.45*49
2024-08-08T02:07:51.9724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,60.09*40
2024-08-08T02:07:52.9722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,59.59*4B
2024-08-08T02:07:53.9720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,59.34*45
2024-08-08T02:07:54.9719753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,59.57*69
2024-08-08T02:07:55.9715857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,60.13*63
2024-08-08T02:07:56.9714565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,60.69*6F
2024-08-08T02:07:57.9712842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,60.90*49
2024-08-08T02:07:58.9710557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,60.54*4B
2024-08-08T02:07:59.9709059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.71,59.94*67
2024-08-08T02:08:00.9706785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.93,59.58*6E
2024-08-08T02:08:01.9704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.98,59.60*40
2024-08-08T02:08:02.9703402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.68,59.89*4B
2024-08-08T02:08:03.9700697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,60.20*62
2024-08-08T02:08:04.9699467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,60.36*4C
2024-08-08T02:08:05.9697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.32,60.42*4F
2024-08-08T02:08:06.9695929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,60.34*41
2024-08-08T02:08:07.9726051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,60.20*42
2024-08-08T02:08:08.9798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,60.05*48
2024-08-08T02:08:09.9668092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.31,59.95*4D
2024-08-08T02:08:10.9666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.70,59.83*68
2024-08-08T02:08:11.9664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.41,59.73*6B
2024-08-08T02:08:12.9662495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,59.78*6A
2024-08-08T02:08:13.9816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,59.96*69
2024-08-08T02:08:14.9815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,60.10*69
2024-08-08T02:08:15.9811742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,60.20*6D
2024-08-08T02:08:16.9809392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,60.22*4A
2024-08-08T02:08:17.9807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,60.05*4B
2024-08-08T02:08:18.9804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,59.78*66
2024-08-08T02:08:19.9805091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,59.63*69
2024-08-08T02:08:20.9802762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,59.59*4A
2024-08-08T02:08:21.9800434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,59.70*44
2024-08-08T02:08:22.9798143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,59.84*43
2024-08-08T02:08:23.9796440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,60.04*4A
2024-08-08T02:08:24.9706792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,60.35*43
2024-08-08T02:08:25.9705343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,60.50*4F
2024-08-08T02:08:26.9780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,60.43*4B
2024-08-08T02:08:27.9803351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,60.32*48
2024-08-08T02:08:28.9799782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,60.23*4B
2024-08-08T02:08:29.9798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,60.12*4F
2024-08-08T02:08:30.9797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,60.04*6D
2024-08-08T02:08:31.9794396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,60.00*6D
2024-08-08T02:08:32.9792421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,60.13*6C
2024-08-08T02:08:33.9791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,60.40*4E
2024-08-08T02:08:34.9789211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,60.52*68
2024-08-08T02:08:35.9787240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,60.42*4A
2024-08-08T02:08:36.9785570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,60.21*41
2024-08-08T02:08:37.9783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,59.94*46
2024-08-08T02:08:38.9781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,59.71*68
2024-08-08T02:08:39.9726820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,59.69*6C
2024-08-08T02:08:40.9749658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,59.91*65
2024-08-08T02:08:41.9747617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,60.28*4C
2024-08-08T02:08:42.9778265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,60.63*6F
2024-08-08T02:08:43.9777508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,60.74*68
2024-08-08T02:08:44.9775444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,60.56*69
2024-08-08T02:08:45.9772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,60.24*46
2024-08-08T02:08:46.9771600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,60.03*63
2024-08-08T02:08:47.9768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,59.95*6E
2024-08-08T02:08:48.9767772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,59.93*6C
2024-08-08T02:08:49.9765145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,59.83*4F
2024-08-08T02:08:50.9764130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,59.69*62
2024-08-08T02:08:51.9761178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,59.71*65
2024-08-08T02:08:52.9759432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,59.95*48
2024-08-08T02:08:53.9757980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,60.30*62
2024-08-08T02:08:54.9755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,60.57*4C
2024-08-08T02:08:55.9754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,60.59*40
2024-08-08T02:08:56.9751238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,60.44*4D
2024-08-08T02:08:57.9750633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,60.40*4E
2024-08-08T02:08:58.9747428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,60.37*6D
2024-08-08T02:08:59.9745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,60.09*6E
2024-08-08T02:09:00.9744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,59.81*49
2024-08-08T02:09:01.9741394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,59.79*4F
2024-08-08T02:09:02.9740643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,60.07*4D
2024-08-08T02:09:03.9737517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,60.42*66
2024-08-08T02:09:04.9790979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,60.59*62
2024-08-08T02:09:05.9820660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,60.64*6E
2024-08-08T02:09:06.9818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,60.63*4E
2024-08-08T02:09:07.9816869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,60.50*4E
2024-08-08T02:09:08.9814293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,60.30*4F
2024-08-08T02:09:09.9812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,60.23*62
2024-08-08T02:09:10.9699925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,60.22*49
2024-08-08T02:09:11.9697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,60.31*66
2024-08-08T02:09:12.9696738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,60.44*62
2024-08-08T02:09:13.9694190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,60.39*46
2024-08-08T02:09:14.9693345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,60.23*4F
2024-08-08T02:09:15.9689691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,60.13*61
2024-08-08T02:09:16.9688066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,60.19*6F
2024-08-08T02:09:17.9686585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,60.26*66
2024-08-08T02:09:18.9683063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,60.32*61
2024-08-08T02:09:19.9681637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,60.46*63
2024-08-08T02:09:20.9835646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,60.59*4E
2024-08-08T02:09:21.9834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,60.52*40
2024-08-08T02:09:22.9832203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,60.26*66
2024-08-08T02:09:23.9674914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,60.00*47
2024-08-08T02:09:24.9673073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,59.84*6D
2024-08-08T02:09:25.9670660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,59.69*67
2024-08-08T02:09:26.9824143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,59.62*43
2024-08-08T02:09:27.9822947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,59.66*42
2024-08-08T02:09:28.9821014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,59.71*49
2024-08-08T02:09:29.9819171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,59.74*6B
2024-08-08T02:09:30.9816441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,59.63*62
2024-08-08T02:09:31.9815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,59.42*47
2024-08-08T02:09:32.9812493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,59.13*40
2024-08-08T02:09:33.9810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,58.89*61
2024-08-08T02:09:34.9809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.48,58.62*6A
2024-08-08T02:09:35.9806255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.85,58.34*4C
2024-08-08T02:09:36.9804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.24,58.16*41
2024-08-08T02:09:37.9803365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,58.20*68
2024-08-08T02:09:38.9801527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,58.43*6E
2024-08-08T02:09:39.9823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,58.67*41
2024-08-08T02:09:40.9750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,58.66*41
2024-08-08T02:09:41.9748570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,58.45*48
2024-08-08T02:09:42.9745509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,58.12*69
2024-08-08T02:09:43.9744408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.87,57.76*6D
2024-08-08T02:09:44.9742243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.70,57.46*48
2024-08-08T02:09:45.9740714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,57.31*43
2024-08-08T02:09:46.9775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,57.32*68
2024-08-08T02:09:47.9832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,57.57*41
2024-08-08T02:09:48.9830605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,57.97*40
2024-08-08T02:09:49.9828825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,58.31*42
2024-08-08T02:09:50.9670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,58.50*61
2024-08-08T02:09:51.9825304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,58.41*6F
2024-08-08T02:09:52.9823902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,58.10*4F
2024-08-08T02:09:53.9821201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,57.68*47
2024-08-08T02:09:54.9818242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,57.39*4B
2024-08-08T02:09:55.9817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,57.44*60
2024-08-08T02:09:56.9815705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,57.62*61
2024-08-08T02:09:57.9813049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,57.76*4E
2024-08-08T02:09:58.9671871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,57.88*6F
2024-08-08T02:09:59.9703507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,57.94*6A
2024-08-08T02:10:00.9702464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,57.82*42
2024-08-08T02:10:01.9700438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,57.77*6C
2024-08-08T02:10:02.9724547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,57.91*63
2024-08-08T02:10:03.9723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,58.02*4A
2024-08-08T02:10:04.9782294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,57.93*4E
2024-08-08T02:10:05.9718190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,57.65*4B
2024-08-08T02:10:06.9717169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.78,57.45*6C
2024-08-08T02:10:07.9715140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,57.41*6C
2024-08-08T02:10:08.9714099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,57.54*4F
2024-08-08T02:10:09.9742935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,57.85*61
2024-08-08T02:10:10.9742013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,58.16*62
2024-08-08T02:10:11.9739546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,58.26*45
2024-08-08T02:10:12.9834443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,58.17*49
2024-08-08T02:10:13.9832540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,58.10*47
2024-08-08T02:10:14.9712442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,58.09*66
2024-08-08T02:10:15.9710430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,57.96*44
2024-08-08T02:10:16.9708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,57.70*61
2024-08-08T02:10:17.9803149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,57.58*6B
2024-08-08T02:10:18.9802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,57.67*66
2024-08-08T02:10:19.9800739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,57.84*41
2024-08-08T02:10:20.9797668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,57.97*69
2024-08-08T02:10:21.9795682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,58.06*6D
2024-08-08T02:10:22.9793934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,58.19*47
2024-08-08T02:10:23.9792081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,58.27*42
2024-08-08T02:10:24.9824739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,58.06*4B
2024-08-08T02:10:25.9822856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,57.68*6B
2024-08-08T02:10:26.9821978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,57.37*61
2024-08-08T02:10:27.9818395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,57.26*61
2024-08-08T02:10:28.9818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,57.38*46
2024-08-08T02:10:29.9715586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,57.68*45
2024-08-08T02:10:30.9713740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,57.92*6C
2024-08-08T02:10:31.9783744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,57.92*4D
2024-08-08T02:10:32.9782155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,57.86*4F
2024-08-08T02:10:33.9779994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,57.78*43
2024-08-08T02:10:34.9777406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,57.57*4E
2024-08-08T02:10:35.9776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,57.37*43
2024-08-08T02:10:36.9775333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,57.28*47
2024-08-08T02:10:37.9771535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,57.38*6D
2024-08-08T02:10:38.9793081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,57.67*65
2024-08-08T02:10:39.9790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,57.96*41
2024-08-08T02:10:40.9788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,58.09*45
2024-08-08T02:10:41.9786414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,58.03*44
2024-08-08T02:10:42.9784153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,57.84*43
2024-08-08T02:10:43.9782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,57.78*43
2024-08-08T02:10:44.9780015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,58.00*46
2024-08-08T02:10:45.9779070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,58.34*65
2024-08-08T02:10:46.9802634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,58.54*67
2024-08-08T02:10:47.9697642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,58.39*4F
2024-08-08T02:10:48.9720490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,57.97*48
2024-08-08T02:10:49.9718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,57.62*46
2024-08-08T02:10:50.9716926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,57.59*60
2024-08-08T02:10:51.9713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.77,57.87*45
2024-08-08T02:10:52.9712344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.52,58.32*4D
2024-08-08T02:10:53.9710641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,58.78*4A
2024-08-08T02:10:54.9708644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,59.07*45
2024-08-08T02:10:55.9725364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.01,59.08*4E
2024-08-08T02:10:56.9829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.36,58.84*48
2024-08-08T02:10:57.9823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,58.49*4D
2024-08-08T02:10:58.9820844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,58.21*49
2024-08-08T02:10:59.9818705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.96,58.05*6E
2024-08-08T02:11:00.9816712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.22,58.05*69
2024-08-08T02:11:01.9727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.46,58.29*49
2024-08-08T02:11:02.9726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,58.63*4C
2024-08-08T02:11:03.9762173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,58.77*62
2024-08-08T02:11:04.9779994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,58.61*41
2024-08-08T02:11:05.9777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,58.31*4C
2024-08-08T02:11:06.9812715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,58.14*42
2024-08-08T02:11:07.9812086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,58.18*69
2024-08-08T02:11:08.9809920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,58.19*4C
2024-08-08T02:11:09.9806979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,58.05*6B
2024-08-08T02:11:10.9806400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,57.87*6A
2024-08-08T02:11:11.9827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,57.73*60
2024-08-08T02:11:12.9738803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,57.70*65
2024-08-08T02:11:13.9737074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,57.76*4E
2024-08-08T02:11:14.9734937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,57.79*66
2024-08-08T02:11:15.9819558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,57.75*4E
2024-08-08T02:11:16.9817490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,57.74*4E
2024-08-08T02:11:17.9814548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,57.76*6A
2024-08-08T02:11:18.9812787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,57.78*68
2024-08-08T02:11:19.9810885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,57.76*48
2024-08-08T02:11:20.9808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.38,57.73*6E
2024-08-08T02:11:21.9807788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.44,57.59*6F
2024-08-08T02:11:22.9805691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.97,57.38*60
2024-08-08T02:11:23.9828851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,57.21*49
2024-08-08T02:11:24.9826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,57.16*45
2024-08-08T02:11:25.9825753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,57.33*4F
2024-08-08T02:11:26.9823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,57.62*46
2024-08-08T02:11:27.9821397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,57.86*48
2024-08-08T02:11:28.9837281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,57.93*4B
2024-08-08T02:11:29.9835684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,57.91*44
2024-08-08T02:11:30.9833392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,57.89*69
2024-08-08T02:11:31.9832063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,57.79*65
2024-08-08T02:11:32.9830132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,57.60*63
2024-08-08T02:11:33.9742615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,57.48*4F
2024-08-08T02:11:34.9740863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,57.43*68
2024-08-08T02:11:35.9764402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,57.49*68
2024-08-08T02:11:36.9762355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,57.77*65
2024-08-08T02:11:37.9697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,58.12*4E
2024-08-08T02:11:38.9851762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,58.29*46
2024-08-08T02:11:39.9850109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,58.23*4A
2024-08-08T02:11:40.9847898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,57.98*49
2024-08-08T02:11:41.9845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,57.79*6A
2024-08-08T02:11:42.9687985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,57.76*42
2024-08-08T02:11:43.9718652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,57.73*4E
2024-08-08T02:11:44.9775231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,57.58*42
2024-08-08T02:11:45.9773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,57.54*4E
2024-08-08T02:11:46.9797052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,57.84*4E
2024-08-08T02:11:47.9795363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,58.32*66
2024-08-08T02:11:48.9792232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,58.74*65
2024-08-08T02:11:49.9789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,58.89*43
2024-08-08T02:11:50.9788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,58.64*4E
2024-08-08T02:11:51.9785978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,58.17*41
2024-08-08T02:11:52.9785290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,57.79*6C
2024-08-08T02:11:53.9782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,57.66*4B
2024-08-08T02:11:54.9779956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,57.78*44
2024-08-08T02:11:55.9778888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,58.08*61
2024-08-08T02:11:56.9776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,58.43*66
2024-08-08T02:11:57.9774426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,58.70*64
2024-08-08T02:11:58.9773034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,58.88*43
2024-08-08T02:11:59.9770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,58.90*41
2024-08-08T02:12:00.9769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,58.83*43
2024-08-08T02:12:01.9766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,58.73*4E
2024-08-08T02:12:02.9765704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,58.61*4D
2024-08-08T02:12:03.9763070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,58.43*6D
2024-08-08T02:12:04.9761308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,58.33*61
2024-08-08T02:12:05.9758685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,58.38*47
2024-08-08T02:12:06.9758476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,58.54*64
2024-08-08T02:12:07.9798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,58.66*6D
2024-08-08T02:12:08.9795572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,58.74*44
2024-08-08T02:12:09.9793984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,58.77*44
2024-08-08T02:12:10.9809598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,58.71*4B
2024-08-08T02:12:11.9722672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,58.57*42
2024-08-08T02:12:12.9721035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,58.50*67
2024-08-08T02:12:13.9719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,58.53*64
2024-08-08T02:12:14.9717779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,58.53*4B
2024-08-08T02:12:15.9715511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,58.55*46
2024-08-08T02:12:16.9714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,58.69*69
2024-08-08T02:12:17.9711344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,58.79*67
2024-08-08T02:12:18.9709570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,58.67*43
2024-08-08T02:12:19.9707133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,58.38*4D
2024-08-08T02:12:20.9861583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,58.22*4C
2024-08-08T02:12:21.9859477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,58.32*4F
2024-08-08T02:12:22.9701364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,58.49*6D
2024-08-08T02:12:23.9700167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,58.66*64
2024-08-08T02:12:24.9853691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,58.80*44
2024-08-08T02:12:25.9730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,58.75*41
2024-08-08T02:12:26.9785951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,58.37*47
2024-08-08T02:12:27.9784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,57.93*69
2024-08-08T02:12:28.9781562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,57.79*4A
2024-08-08T02:12:29.9781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,58.01*67
2024-08-08T02:12:30.9778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,58.40*68
2024-08-08T02:12:31.9776137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,58.80*4B
2024-08-08T02:12:32.9775049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,59.04*46
2024-08-08T02:12:33.9773038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,58.88*4D
2024-08-08T02:12:34.9770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,58.22*6B
2024-08-08T02:12:35.9769432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.18,57.38*60
2024-08-08T02:12:36.9766540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.86,56.98*45
2024-08-08T02:12:37.9764184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.06,57.20*49
2024-08-08T02:12:38.9777884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,57.75*6E
2024-08-08T02:12:39.9761102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,58.24*62
2024-08-08T02:12:40.9759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.31,58.53*45
2024-08-08T02:12:41.9820615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.53,58.56*47
2024-08-08T02:12:42.9818626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,58.33*43
2024-08-08T02:12:43.9816842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.37,58.05*69
2024-08-08T02:12:44.9814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.85,57.78*67
2024-08-08T02:12:45.9813335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.76,57.53*48
2024-08-08T02:12:46.9810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.27,57.49*46
2024-08-08T02:12:47.9809439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,57.76*69
2024-08-08T02:12:48.9806736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,58.02*6C
2024-08-08T02:12:49.9843822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,58.01*4E
2024-08-08T02:12:50.9842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,57.84*4A
2024-08-08T02:12:51.9839518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,57.76*4E
2024-08-08T02:12:52.9837725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,57.88*44
2024-08-08T02:12:53.9835576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,58.09*66
2024-08-08T02:12:54.9834070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,58.19*6D
2024-08-08T02:12:55.9831252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.35,58.09*6C
2024-08-08T02:12:56.9847748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.16,57.86*68
2024-08-08T02:12:57.9729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,57.63*4D
2024-08-08T02:12:58.9727731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,57.54*60
2024-08-08T02:12:59.9725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,57.51*61
2024-08-08T02:13:00.9722946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,57.52*4E
2024-08-08T02:13:01.9721408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,57.60*40
2024-08-08T02:13:02.9719373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,57.69*45
2024-08-08T02:13:03.9717118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,57.74*67
2024-08-08T02:13:04.9715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.11,57.62*61
2024-08-08T02:13:05.9747899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.90,57.31*6D
2024-08-08T02:13:06.9711919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,57.09*4F
2024-08-08T02:13:07.9709986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,57.25*63
2024-08-08T02:13:08.9707159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.15,57.59*6B
2024-08-08T02:13:09.9861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,57.69*4A
2024-08-08T02:13:10.9859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,57.72*4C
2024-08-08T02:13:11.9857704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,57.78*63
2024-08-08T02:13:12.9700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.83,57.79*61
2024-08-08T02:13:13.9698220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.87,57.66*64
2024-08-08T02:13:14.9695863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,57.49*63
2024-08-08T02:13:15.9849600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,57.39*41
2024-08-08T02:13:16.9847473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,57.38*4A
2024-08-08T02:13:17.9690195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,57.48*6D
2024-08-08T02:13:18.9844488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,57.67*6B
2024-08-08T02:13:19.9842325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,57.94*6B
2024-08-08T02:13:20.9839449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,58.11*47
2024-08-08T02:13:21.9838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,58.11*65
2024-08-08T02:13:22.9836513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,58.00*68
2024-08-08T02:13:23.9834523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,57.91*6A
2024-08-08T02:13:24.9832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,57.84*61
2024-08-08T02:13:25.9830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,57.77*48
2024-08-08T02:13:26.9828380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,57.77*43
2024-08-08T02:13:27.9826897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,57.86*6D
2024-08-08T02:13:28.9823502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,58.00*6B
2024-08-08T02:13:29.9709735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,58.14*68
2024-08-08T02:13:30.9737460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,58.26*48
2024-08-08T02:13:31.9735613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,58.38*45
2024-08-08T02:13:32.9732959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,58.44*46
2024-08-08T02:13:33.9731892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,58.41*47
2024-08-08T02:13:34.9729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,58.37*60
2024-08-08T02:13:35.9727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.44,58.35*69
2024-08-08T02:13:36.9725931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,58.41*4B
2024-08-08T02:13:37.9724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,58.44*4E
2024-08-08T02:13:38.9721998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,58.50*4B
2024-08-08T02:13:39.9780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,58.63*4A
2024-08-08T02:13:40.9716764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,58.85*4B
2024-08-08T02:13:41.9714982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,59.04*6E
2024-08-08T02:13:42.9714059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,58.97*6A
2024-08-08T02:13:43.9827278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,58.74*47
2024-08-08T02:13:44.9860579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,58.54*44
2024-08-08T02:13:45.9761171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,58.43*69
2024-08-08T02:13:46.9759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.43,58.54*6F
2024-08-08T02:13:47.9757760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,58.74*4A
2024-08-08T02:13:48.9755267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,58.90*68
2024-08-08T02:13:49.9753740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,58.99*61
2024-08-08T02:13:50.9750052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,58.95*4F
2024-08-08T02:13:51.9749239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,58.69*4E
2024-08-08T02:13:52.9747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,58.31*62
2024-08-08T02:13:53.9745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.39,57.96*60
2024-08-08T02:13:54.9743010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,57.81*40
2024-08-08T02:13:55.9741390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,57.96*69
2024-08-08T02:13:56.9738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,58.36*67
2024-08-08T02:13:57.9737270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,58.61*49
2024-08-08T02:13:58.9735553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,58.40*47
2024-08-08T02:13:59.9733543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,58.03*4A
2024-08-08T02:14:00.9813020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,57.83*62
2024-08-08T02:14:01.9810924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.02,57.88*49
2024-08-08T02:14:02.9809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.84,58.10*4A
2024-08-08T02:14:03.9833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,58.35*67
2024-08-08T02:14:04.9830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,58.31*48
2024-08-08T02:14:05.9829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,57.99*4A
2024-08-08T02:14:06.9826821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,57.74*4B
2024-08-08T02:14:07.9846131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,57.68*66
2024-08-08T02:14:08.9688086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.15,57.77*4C
2024-08-08T02:14:09.9684645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,57.89*43
2024-08-08T02:14:10.9840611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,57.93*40
2024-08-08T02:14:11.9837607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,57.96*4C
2024-08-08T02:14:12.9835668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,58.04*44
2024-08-08T02:14:13.9834089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,58.17*68
2024-08-08T02:14:14.9848701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,58.29*60
2024-08-08T02:14:15.9720700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,58.36*6C
2024-08-08T02:14:16.9782009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,58.28*48
2024-08-08T02:14:17.9780407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,58.18*4B
2024-08-08T02:14:18.9777765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,58.00*6A
2024-08-08T02:14:19.9777301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.45,57.70*68
2024-08-08T02:14:20.9774853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.53,57.51*42
2024-08-08T02:14:21.9773108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,57.57*4A
2024-08-08T02:14:22.9769710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,57.81*6D
2024-08-08T02:14:23.9769238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,58.01*44
2024-08-08T02:14:24.9767135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.05,58.05*4F
2024-08-08T02:14:25.9765314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,58.00*44
2024-08-08T02:14:26.9763353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,57.88*4B
2024-08-08T02:14:27.9761455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,57.85*69
2024-08-08T02:14:28.9758263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.90,57.97*48
2024-08-08T02:14:29.9756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.57,58.24*43
2024-08-08T02:14:30.9754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,58.57*4F
2024-08-08T02:14:31.9753566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,58.72*64
2024-08-08T02:14:32.9751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,58.62*4E
2024-08-08T02:14:33.9749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,58.31*40
2024-08-08T02:14:34.9746236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,57.76*4D
2024-08-08T02:14:35.9745613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,57.32*6B
2024-08-08T02:14:36.9744028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.83,57.28*4C
2024-08-08T02:14:37.9749766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,57.59*47
2024-08-08T02:14:38.9739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,58.11*66
2024-08-08T02:14:39.9737387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,58.65*6E
2024-08-08T02:14:40.9735329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,58.96*40
2024-08-08T02:14:41.9734087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,58.92*49
2024-08-08T02:14:42.9731920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.44,58.56*4C
2024-08-08T02:14:43.9816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.27,58.04*65
2024-08-08T02:14:44.9871514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.69,57.63*66
2024-08-08T02:14:45.9811723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,57.57*47
2024-08-08T02:14:46.9809879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,57.76*6D
2024-08-08T02:14:47.9743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,58.06*6E
2024-08-08T02:14:48.9742048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,58.31*68
2024-08-08T02:14:49.9740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,58.40*41
2024-08-08T02:14:50.9737171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,58.43*40
2024-08-08T02:14:51.9735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,58.41*46
2024-08-08T02:14:52.9733240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,58.44*43
2024-08-08T02:14:53.9732300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,58.49*67
2024-08-08T02:14:54.9730050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,58.48*6A
2024-08-08T02:14:55.9728453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,58.22*6D
2024-08-08T02:14:56.9726422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,57.79*4E
2024-08-08T02:14:57.9724331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,57.64*41
2024-08-08T02:14:58.9722175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,57.94*69
2024-08-08T02:14:59.9720353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,58.39*69
2024-08-08T02:15:00.9717761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,58.68*6B
2024-08-08T02:15:01.9716051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,58.63*64
2024-08-08T02:15:02.9868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,58.41*43
2024-08-08T02:15:03.9742476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,58.24*48
2024-08-08T02:15:04.9798804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,57.99*44
2024-08-08T02:15:05.9796589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,57.59*69
2024-08-08T02:15:06.9794060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,57.30*60
2024-08-08T02:15:07.9792703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,57.34*4F
2024-08-08T02:15:08.9790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,57.46*65
2024-08-08T02:15:09.9789193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,57.56*66
2024-08-08T02:15:10.9786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,57.73*67
2024-08-08T02:15:11.9811659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,57.91*6D
2024-08-08T02:15:12.9841573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,58.01*60
2024-08-08T02:15:13.9840298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,57.86*43
2024-08-08T02:15:14.9857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.47,57.42*62
2024-08-08T02:15:15.9737779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.79,56.85*64
2024-08-08T02:15:16.9734607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.46,56.41*65
2024-08-08T02:15:17.9755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.28,56.22*46
2024-08-08T02:15:18.9753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,56.32*6C
2024-08-08T02:15:19.9751801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,56.68*67
2024-08-08T02:15:20.9750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.61,57.21*60
2024-08-08T02:15:21.9747722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.58,57.67*43
2024-08-08T02:15:22.9744946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,57.85*4C
2024-08-08T02:15:23.9742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,57.60*48
2024-08-08T02:15:24.9742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,56.94*65
2024-08-08T02:15:25.9739828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.73,56.24*66
2024-08-08T02:15:26.9737545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.94,55.90*4B
2024-08-08T02:15:27.9735922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.78,55.98*43
2024-08-08T02:15:28.9733631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,56.45*68
2024-08-08T02:15:29.9732243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,57.09*66
2024-08-08T02:15:30.9730155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.73,57.49*46
2024-08-08T02:15:31.9728523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,57.56*4A
2024-08-08T02:15:32.9726679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,57.34*4B
2024-08-08T02:15:33.9724246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.44,56.89*6F
2024-08-08T02:15:34.9722580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.55,56.45*68
2024-08-08T02:15:35.9720764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.87,56.15*40
2024-08-08T02:15:36.9718584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,56.11*67
2024-08-08T02:15:37.9715939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,56.34*68
2024-08-08T02:15:38.9744544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,56.64*4F
2024-08-08T02:15:39.9741544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,56.93*4F
2024-08-08T02:15:40.9739185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,57.19*45
2024-08-08T02:15:41.9738396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,57.27*64
2024-08-08T02:15:42.9763034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,57.14*62
2024-08-08T02:15:43.9814375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,56.96*41
2024-08-08T02:15:44.9811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,56.85*46
2024-08-08T02:15:45.9809402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,56.85*4B
2024-08-08T02:15:46.9808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,56.97*47
2024-08-08T02:15:47.9851050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,57.12*4C
2024-08-08T02:15:48.9803516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,57.10*67
2024-08-08T02:15:49.9801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,56.91*67
2024-08-08T02:15:50.9799155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,56.74*44
2024-08-08T02:15:51.9797357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,56.78*4B
2024-08-08T02:15:52.9796530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,56.96*60
2024-08-08T02:15:53.9793920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,57.12*65
2024-08-08T02:15:54.9792591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,57.19*62
2024-08-08T02:15:55.9789982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,57.13*4C
2024-08-08T02:15:56.9788777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,56.83*6B
2024-08-08T02:15:57.9786498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,56.55*63
2024-08-08T02:15:58.9784556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,56.40*42
2024-08-08T02:15:59.9748677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,56.47*43
2024-08-08T02:16:00.9746407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,56.77*63
2024-08-08T02:16:01.9744861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,57.04*44
2024-08-08T02:16:02.9784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,57.08*47
2024-08-08T02:16:03.9782256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,56.98*46
2024-08-08T02:16:04.9779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,56.83*49
2024-08-08T02:16:05.9778350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,56.62*4C
2024-08-08T02:16:06.9776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,56.42*40
2024-08-08T02:16:07.9769344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,56.38*41
2024-08-08T02:16:08.9815086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,56.54*62
2024-08-08T02:16:09.9832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,56.74*4B
2024-08-08T02:16:10.9849546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,56.88*4F
2024-08-08T02:16:11.9848124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,56.93*41
2024-08-08T02:16:12.9845573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,56.85*49
2024-08-08T02:16:13.9843109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,56.76*4B
2024-08-08T02:16:14.9841917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,56.69*61
2024-08-08T02:16:15.9838451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,56.62*66
2024-08-08T02:16:16.9837284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,56.52*44
2024-08-08T02:16:17.9834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,56.45*43
2024-08-08T02:16:18.9833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,56.52*47
2024-08-08T02:16:19.9830601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,56.74*62
2024-08-08T02:16:20.9829555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,56.92*45
2024-08-08T02:16:21.9827958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,56.99*68
2024-08-08T02:16:22.9824348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,56.94*4F
2024-08-08T02:16:23.9823487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,56.76*48
2024-08-08T02:16:24.9821672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,56.63*4C
2024-08-08T02:16:25.9818827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,56.71*63
2024-08-08T02:16:26.9817079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,57.03*64
2024-08-08T02:16:27.9815637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,57.30*64
2024-08-08T02:16:28.9813764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,57.23*6C
2024-08-08T02:16:29.9811284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.22,56.99*6F
2024-08-08T02:16:30.9810045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.38,56.72*65
2024-08-08T02:16:31.9807438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,56.58*60
2024-08-08T02:16:32.9805954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,56.72*6B
2024-08-08T02:16:33.9802891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,56.96*6B
2024-08-08T02:16:34.9801463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,57.13*6A
2024-08-08T02:16:35.9799020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,57.27*63
2024-08-08T02:16:36.9797737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,57.51*43
2024-08-08T02:16:37.9851966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,57.68*4F
2024-08-08T02:16:38.9850456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,57.63*61
2024-08-08T02:16:39.9848376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,57.41*6D
2024-08-08T02:16:40.9846041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,57.24*67
2024-08-08T02:16:41.9844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,57.22*68
2024-08-08T02:16:42.9843041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,57.27*62
2024-08-08T02:16:43.9840473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,57.27*66
2024-08-08T02:16:44.9839435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,57.27*68
2024-08-08T02:16:45.9837543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,57.25*46
2024-08-08T02:16:46.9858257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,57.29*46
2024-08-08T02:16:47.9856230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,57.43*69
2024-08-08T02:16:48.9853588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,57.54*6C
2024-08-08T02:16:49.9851918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,57.46*66
2024-08-08T02:16:50.9851676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,57.27*49
2024-08-08T02:16:51.9847202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,57.18*41
2024-08-08T02:16:52.9845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,57.13*49
2024-08-08T02:16:53.9844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,57.05*4D
2024-08-08T02:16:54.9842037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,56.97*64
2024-08-08T02:16:55.9839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,56.89*43
2024-08-08T02:16:56.9838674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,56.87*44
2024-08-08T02:16:57.9836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,56.88*48
2024-08-08T02:16:58.9779162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,56.84*6A
2024-08-08T02:16:59.9778495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,56.72*67
2024-08-08T02:17:00.9776411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,56.60*64
2024-08-08T02:17:01.9774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,56.56*6C
2024-08-08T02:17:02.9772590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,56.44*4A
2024-08-08T02:17:03.9770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,56.29*4C
2024-08-08T02:17:04.9768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,56.28*46
2024-08-08T02:17:05.9766366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,56.37*4D
2024-08-08T02:17:06.9807863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,56.42*41
2024-08-08T02:17:07.9852305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,56.49*6B
2024-08-08T02:17:08.9849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,56.57*62
2024-08-08T02:17:09.9847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,56.63*4B
2024-08-08T02:17:10.9845369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,56.77*69
2024-08-08T02:17:11.9844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,56.80*6D
2024-08-08T02:17:12.9871518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,56.69*4C
2024-08-08T02:17:13.9801280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,56.65*41
2024-08-08T02:17:14.9839375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,56.78*4E
2024-08-08T02:17:15.9867590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,56.90*46
2024-08-08T02:17:16.9865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,56.90*42
2024-08-08T02:17:17.9885463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,56.86*44
2024-08-08T02:17:18.9860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,56.92*40
2024-08-08T02:17:19.9860044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,57.06*62
2024-08-08T02:17:20.9857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,57.22*60
2024-08-08T02:17:21.9855357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,57.27*4E
2024-08-08T02:17:22.9852139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,57.09*40
2024-08-08T02:17:23.9850707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,56.87*42
2024-08-08T02:17:24.9849547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,56.76*67
2024-08-08T02:17:25.9847704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,56.82*48
2024-08-08T02:17:26.9845218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,56.98*43
2024-08-08T02:17:27.9842352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,57.18*6B
2024-08-08T02:17:28.9841246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,57.48*61
2024-08-08T02:17:29.9840074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,57.72*44
2024-08-08T02:17:30.9837811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,57.83*43
2024-08-08T02:17:31.9835109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,57.74*44
2024-08-08T02:17:32.9834320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,57.44*4F
2024-08-08T02:17:33.9832124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,57.23*66
2024-08-08T02:17:34.9829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.88,57.20*64
2024-08-08T02:17:35.9826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,57.17*49
2024-08-08T02:17:36.9826113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,57.15*48
2024-08-08T02:17:37.9823096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,57.26*68
2024-08-08T02:17:38.9857257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,57.49*6B
2024-08-08T02:17:39.9855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,57.83*69
2024-08-08T02:17:40.9853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,58.15*64
2024-08-08T02:17:41.9753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,58.16*4D
2024-08-08T02:17:42.9848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,57.81*40
2024-08-08T02:17:43.9846142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,57.32*61
2024-08-08T02:17:44.9742853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.15,56.99*65
2024-08-08T02:17:45.9741047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.95,56.97*47
2024-08-08T02:17:46.9838294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.21,57.21*45
2024-08-08T02:17:47.9783298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,57.50*4A
2024-08-08T02:17:48.9781269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,57.67*62
2024-08-08T02:17:49.9778807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,57.76*4D
2024-08-08T02:17:50.9777310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.88,57.70*4A
2024-08-08T02:17:51.9774961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,57.57*48
2024-08-08T02:17:52.9772033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,57.41*4F
2024-08-08T02:17:53.9770078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,57.37*6D
2024-08-08T02:17:54.9767978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.05,57.41*61
2024-08-08T02:17:55.9767124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.64,57.39*6D
2024-08-08T02:17:56.9804663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.01,57.25*4C
2024-08-08T02:17:57.9716856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,57.06*49
2024-08-08T02:17:58.9812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,57.06*64
2024-08-08T02:17:59.9810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,57.25*6A
2024-08-08T02:18:00.9745767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,57.32*44
2024-08-08T02:18:01.9762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,57.19*4D
2024-08-08T02:18:02.9835596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,56.93*4B
2024-08-08T02:18:03.9833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,56.52*6B
2024-08-08T02:18:04.9832063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.36,56.23*6C
2024-08-08T02:18:05.9830331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.72,56.20*4A
2024-08-08T02:18:06.9828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,56.35*6B
2024-08-08T02:18:07.9825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,56.61*63
2024-08-08T02:18:08.9823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,56.75*4A
2024-08-08T02:18:09.9821942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,56.76*4B
2024-08-08T02:18:10.9819945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,56.72*40
2024-08-08T02:18:11.9818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,56.53*65
2024-08-08T02:18:12.9842619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,56.25*61
2024-08-08T02:18:13.9724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,56.08*6A
2024-08-08T02:18:14.9878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,56.13*41
2024-08-08T02:18:15.9877468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,56.35*47
2024-08-08T02:18:16.9744572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,56.65*6A
2024-08-08T02:18:17.9742562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,56.95*68
2024-08-08T02:18:18.9739351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,57.13*6B
2024-08-08T02:18:19.9738214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,57.06*45
2024-08-08T02:18:20.9736624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,56.95*48
2024-08-08T02:18:21.9733649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,56.87*69
2024-08-08T02:18:22.9732540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,56.93*6D
2024-08-08T02:18:23.9730871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,57.10*4C
2024-08-08T02:18:24.9728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,57.28*67
2024-08-08T02:18:25.9881374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,57.49*48
2024-08-08T02:18:26.9881146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,57.55*4A
2024-08-08T02:18:27.9877982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,57.33*43
2024-08-08T02:18:28.9876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,57.02*4B
2024-08-08T02:18:29.9718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,56.90*41
2024-08-08T02:18:30.9716417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,57.14*40
2024-08-08T02:18:31.9768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,57.65*4F
2024-08-08T02:18:32.9765977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,58.07*6F
2024-08-08T02:18:33.9790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,58.14*40
2024-08-08T02:18:34.9789361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,58.04*4D
2024-08-08T02:18:35.9787933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,57.92*4A
2024-08-08T02:18:36.9788387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,57.78*49
2024-08-08T02:18:37.9783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,57.64*4C
2024-08-08T02:18:38.9799559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,57.40*67
2024-08-08T02:18:39.9798274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,57.17*68
2024-08-08T02:18:40.9795229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,57.12*68
2024-08-08T02:18:41.9793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,57.28*69
2024-08-08T02:18:42.9791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,57.61*61
2024-08-08T02:18:43.9790690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,57.89*4A
2024-08-08T02:18:44.9788214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,57.88*42
2024-08-08T02:18:45.9785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,57.63*47
2024-08-08T02:18:46.9822871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,57.29*41
2024-08-08T02:18:47.9820439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,57.09*63
2024-08-08T02:18:48.9817547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.04,57.04*4D
2024-08-08T02:18:49.9816849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,57.07*46
2024-08-08T02:18:50.9862322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,57.20*6D
2024-08-08T02:18:51.9812381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,57.30*43
2024-08-08T02:18:52.9810448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,57.29*4C
2024-08-08T02:18:53.9808905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,57.11*49
2024-08-08T02:18:54.9807315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,56.91*4F
2024-08-08T02:18:55.9804293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,56.85*46
2024-08-08T02:18:56.9802943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,56.90*4B
2024-08-08T02:18:57.9800877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,56.91*47
2024-08-08T02:18:58.9798382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,56.93*6A
2024-08-08T02:18:59.9797240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,57.04*42
2024-08-08T02:19:00.9795111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,56.96*45
2024-08-08T02:19:01.9793139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,56.54*4C
2024-08-08T02:19:02.9844988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,56.10*46
2024-08-08T02:19:03.9774666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,56.08*6E
2024-08-08T02:19:04.9773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,56.45*66
2024-08-08T02:19:05.9804237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,57.00*6D
2024-08-08T02:19:06.9801900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,57.38*6A
2024-08-08T02:19:07.9799559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,57.35*4E
2024-08-08T02:19:08.9797575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,57.05*44
2024-08-08T02:19:09.9796023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,56.74*42
2024-08-08T02:19:10.9794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,56.60*60
2024-08-08T02:19:11.9845028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.76,56.66*44
2024-08-08T02:19:12.9841769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,56.68*40
2024-08-08T02:19:13.9841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,56.67*6C
2024-08-08T02:19:14.9839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,56.76*48
2024-08-08T02:19:15.9837499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,57.01*4C
2024-08-08T02:19:16.9834839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,57.33*4D
2024-08-08T02:19:17.9833053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,57.43*42
2024-08-08T02:19:18.9831366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,57.32*4E
2024-08-08T02:19:19.9829141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,57.18*40
2024-08-08T02:19:20.9827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,57.01*62
2024-08-08T02:19:21.9825592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.54,56.84*40
2024-08-08T02:19:22.9822596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.89,56.72*4F
2024-08-08T02:19:23.9821756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,56.68*42
2024-08-08T02:19:24.9818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,56.63*6A
2024-08-08T02:19:25.9817389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,56.60*40
2024-08-08T02:19:26.9841015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,56.69*42
2024-08-08T02:19:27.9840682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,57.00*49
2024-08-08T02:19:28.9837425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,57.26*49
2024-08-08T02:19:29.9835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,57.16*6A
2024-08-08T02:19:30.9833909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,56.75*6F
2024-08-08T02:19:31.9855935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,56.47*6A
2024-08-08T02:19:32.9854024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,56.51*40
2024-08-08T02:19:33.9852392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,56.79*6D
2024-08-08T02:19:34.9850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,57.13*60
2024-08-08T02:19:35.9848079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,57.43*4F
2024-08-08T02:19:36.9888697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,57.46*45
2024-08-08T02:19:37.9885738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,57.18*49
2024-08-08T02:19:38.9728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,56.88*67
2024-08-08T02:19:39.9725963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,56.60*4A
2024-08-08T02:19:40.9724013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,56.48*47
2024-08-08T02:19:41.9768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,56.53*6E
2024-08-08T02:19:42.9750545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,56.87*68
2024-08-08T02:19:43.9768749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,57.44*63
2024-08-08T02:19:44.9767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,57.88*4A
2024-08-08T02:19:45.9764112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,57.99*40
2024-08-08T02:19:46.9761268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,57.70*48
2024-08-08T02:19:47.9760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.24,57.15*61
2024-08-08T02:19:48.9815383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.24,56.75*62
2024-08-08T02:19:49.9813513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.74,56.75*48
2024-08-08T02:19:50.9812076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,57.05*60
2024-08-08T02:19:51.9809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,57.43*68
2024-08-08T02:19:52.9807959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,57.70*49
2024-08-08T02:19:53.9805248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,57.75*4E
2024-08-08T02:19:54.9802850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,57.65*4A
2024-08-08T02:19:55.9801343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,57.48*67
2024-08-08T02:19:56.9799648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.07,57.18*6D
2024-08-08T02:19:57.9797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.34,56.82*43
2024-08-08T02:19:58.9795322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,56.74*4C
2024-08-08T02:19:59.9836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,57.01*66
2024-08-08T02:20:00.9871444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,57.36*6A
2024-08-08T02:20:01.9870069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.52,57.75*60
2024-08-08T02:20:02.9867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,58.03*4E
2024-08-08T02:20:03.9866442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,57.96*47
2024-08-08T02:20:04.9864402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.01,57.52*66
2024-08-08T02:20:05.9861551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.26,56.92*66
2024-08-08T02:20:06.9773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.07,56.54*48
2024-08-08T02:20:07.9772039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,56.65*4F
2024-08-08T02:20:08.9770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,57.15*63
2024-08-08T02:20:09.9768238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,57.77*61
2024-08-08T02:20:10.9766168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,58.20*43
2024-08-08T02:20:11.9764280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,58.17*4E
2024-08-08T02:20:12.9761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,57.76*40
2024-08-08T02:20:13.9759835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.22,57.30*6A
2024-08-08T02:20:14.9757471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,57.15*6B
2024-08-08T02:20:15.9755285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.47,57.30*46
2024-08-08T02:20:16.9752973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,57.46*62
2024-08-08T02:20:17.9752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,57.43*65
2024-08-08T02:20:18.9749983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,57.34*49
2024-08-08T02:20:19.9795618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,57.40*47
2024-08-08T02:20:20.9745466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,57.56*6F
2024-08-08T02:20:21.9743594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,57.77*6A
2024-08-08T02:20:22.9741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,57.94*6C
2024-08-08T02:20:23.9739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,57.82*65
2024-08-08T02:20:24.9738042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,57.49*65
2024-08-08T02:20:25.9762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,57.18*63
2024-08-08T02:20:26.9758881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,57.07*49
2024-08-08T02:20:27.9758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,57.01*42
2024-08-08T02:20:28.9755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,56.94*4B
2024-08-08T02:20:29.9753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,56.88*4D
2024-08-08T02:20:30.9751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,56.83*6B
2024-08-08T02:20:31.9750289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,56.96*62
2024-08-08T02:20:32.9748253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,57.22*62
2024-08-08T02:20:33.9745688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,57.48*60
2024-08-08T02:20:34.9830952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,57.57*46
2024-08-08T02:20:35.9829191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,57.39*4D
2024-08-08T02:20:36.9828847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,57.25*6E
2024-08-08T02:20:37.9880511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,57.14*62
2024-08-08T02:20:38.9877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,56.89*65
2024-08-08T02:20:39.9768789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,56.54*62
2024-08-08T02:20:40.9767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,56.42*44
2024-08-08T02:20:41.9764900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,56.62*60
2024-08-08T02:20:42.9782529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,56.96*6D
2024-08-08T02:20:43.9780933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,57.36*49
2024-08-08T02:20:44.9778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,57.53*4F
2024-08-08T02:20:45.9776864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,57.47*46
2024-08-08T02:20:46.9811617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,57.29*69
2024-08-08T02:20:47.9790611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,56.99*62
2024-08-08T02:20:48.9788833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,56.62*49
2024-08-08T02:20:49.9787625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,56.38*6A
2024-08-08T02:20:50.9784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,56.38*6F
2024-08-08T02:20:51.9783576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,56.59*44
2024-08-08T02:20:52.9780724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,56.95*67
2024-08-08T02:20:53.9778501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,57.23*67
2024-08-08T02:20:54.9776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,57.25*4A
2024-08-08T02:20:55.9774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,56.92*48
2024-08-08T02:20:56.9773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,56.51*48
2024-08-08T02:20:57.9771591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,56.40*46
2024-08-08T02:20:58.9817984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,56.61*65
2024-08-08T02:20:59.9816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,56.94*66
2024-08-08T02:21:00.9813752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,57.19*6E
2024-08-08T02:21:01.9811884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,57.43*46
2024-08-08T02:21:02.9826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,57.52*41
2024-08-08T02:21:03.9872016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,57.23*6F
2024-08-08T02:21:04.9868812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,56.85*6F
2024-08-08T02:21:05.9767989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,56.76*49
2024-08-08T02:21:06.9864488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,56.99*62
2024-08-08T02:21:07.9862022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,57.23*67
2024-08-08T02:21:08.9861367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,57.26*49
2024-08-08T02:21:09.9891267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,57.00*45
2024-08-08T02:21:10.9889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,56.78*41
2024-08-08T02:21:11.9887720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,56.73*44
2024-08-08T02:21:12.9729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,56.88*4C
2024-08-08T02:21:13.9727222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,57.13*6B
2024-08-08T02:21:14.9882053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,57.32*4F
2024-08-08T02:21:15.9879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,57.43*4A
2024-08-08T02:21:16.9878302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,57.56*4D
2024-08-08T02:21:17.9875594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,57.48*40
2024-08-08T02:21:18.9873359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,57.06*42
2024-08-08T02:21:19.9871712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,56.61*6F
2024-08-08T02:21:20.9870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,56.46*46
2024-08-08T02:21:21.9868115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,56.62*4B
2024-08-08T02:21:22.9864606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,56.95*65
2024-08-08T02:21:23.9787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,57.24*62
2024-08-08T02:21:24.9784927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,57.31*4B
2024-08-08T02:21:25.9782948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,57.24*4E
2024-08-08T02:21:26.9781626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,57.22*4A
2024-08-08T02:21:27.9779127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,57.18*44
2024-08-08T02:21:28.9816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,57.19*4B
2024-08-08T02:21:29.9814305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,57.33*44
2024-08-08T02:21:30.9812625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,57.40*64
2024-08-08T02:21:31.9809977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,57.40*60
2024-08-08T02:21:32.9808343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,57.30*48
2024-08-08T02:21:33.9806413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,57.13*43
2024-08-08T02:21:34.9804738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,57.05*4B
2024-08-08T02:21:35.9802652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,57.03*63
2024-08-08T02:21:36.9800041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,57.08*69
2024-08-08T02:21:37.9798531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,57.21*6C
2024-08-08T02:21:38.9796811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,57.34*64
2024-08-08T02:21:39.9794769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,57.38*40
2024-08-08T02:21:40.9792566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,57.47*46
2024-08-08T02:21:41.9790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,57.79*48
2024-08-08T02:21:42.9788257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,58.20*4A
2024-08-08T02:21:43.9785701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,58.22*66
2024-08-08T02:21:44.9784405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,57.75*64
2024-08-08T02:21:45.9782336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,57.15*49
2024-08-08T02:21:46.9779707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,56.77*46
2024-08-08T02:21:47.9778258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,56.79*61
2024-08-08T02:21:48.9775137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,57.21*6B
2024-08-08T02:21:49.9774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,57.88*65
2024-08-08T02:21:50.9770943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,58.41*68
2024-08-08T02:21:51.9769878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,58.60*47
2024-08-08T02:21:52.9767676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,58.42*44
2024-08-08T02:21:53.9765304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,58.07*45
2024-08-08T02:21:54.9765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,57.62*67
2024-08-08T02:21:55.9761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.26,57.19*6D
2024-08-08T02:21:56.9760503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.94,56.95*4E
2024-08-08T02:21:57.9757500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,57.00*4B
2024-08-08T02:21:58.9798974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,57.33*61
2024-08-08T02:21:59.9796887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,57.67*62
2024-08-08T02:22:00.9818248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.47,57.87*69
2024-08-08T02:22:01.9816264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,57.81*4F
2024-08-08T02:22:02.9813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,57.50*45
2024-08-08T02:22:03.9812382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,57.24*43
2024-08-08T02:22:04.9810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.89,57.10*63
2024-08-08T02:22:05.9808671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.70,57.11*69
2024-08-08T02:22:06.9805905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.85,57.30*40
2024-08-08T02:22:07.9803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,57.47*63
2024-08-08T02:22:08.9802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,57.35*4F
2024-08-08T02:22:09.9799465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,57.03*40
2024-08-08T02:22:10.9798339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,56.73*4B
2024-08-08T02:22:11.9845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,56.67*6A
2024-08-08T02:22:12.9814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,56.89*64
2024-08-08T02:22:13.9810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,57.20*4A
2024-08-08T02:22:14.9809525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,57.28*6C
2024-08-08T02:22:15.9845835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,57.06*6B
2024-08-08T02:22:16.9845101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,56.72*6D
2024-08-08T02:22:17.9887217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,56.46*6B
2024-08-08T02:22:18.9840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,56.41*63
2024-08-08T02:22:19.9838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,56.54*6D
2024-08-08T02:22:20.9836463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,56.78*6E
2024-08-08T02:22:21.9834360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,56.82*49
2024-08-08T02:22:22.9832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,56.61*4A
2024-08-08T02:22:23.9830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,56.43*42
2024-08-08T02:22:24.9829305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,56.37*64
2024-08-08T02:22:25.9827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,56.39*6A
2024-08-08T02:22:26.9825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,56.43*42
2024-08-08T02:22:27.9822438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,56.49*49
2024-08-08T02:22:28.9821636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,56.44*40
2024-08-08T02:22:29.9855789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,56.27*64
2024-08-08T02:22:30.9852750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,56.26*61
2024-08-08T02:22:31.9850775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,56.47*6E
2024-08-08T02:22:32.9849828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,56.62*63
2024-08-08T02:22:33.9847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,56.63*4D
2024-08-08T02:22:34.9845514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,56.61*4D
2024-08-08T02:22:35.9842831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,56.49*45
2024-08-08T02:22:36.9841549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,56.46*63
2024-08-08T02:22:37.9838904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,56.59*67
2024-08-08T02:22:38.9838045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,56.71*4C
2024-08-08T02:22:39.9835992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,56.76*49
2024-08-08T02:22:40.9890303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,56.77*4B
2024-08-08T02:22:41.9888160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,56.64*63
2024-08-08T02:22:42.9729967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,56.35*4A
2024-08-08T02:22:43.9883092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,56.12*61
2024-08-08T02:22:44.9880438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,56.25*4A
2024-08-08T02:22:45.9879563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,56.76*4A
2024-08-08T02:22:46.9877587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,57.22*42
2024-08-08T02:22:47.9876147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,57.35*41
2024-08-08T02:22:48.9779764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,57.29*6F
2024-08-08T02:22:49.9778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,57.07*4B
2024-08-08T02:22:50.9775426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,56.88*4B
2024-08-08T02:22:51.9774549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,56.83*43
2024-08-08T02:22:52.9773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,56.90*6A
2024-08-08T02:22:53.9770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,57.11*62
2024-08-08T02:22:54.9768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,57.31*60
2024-08-08T02:22:55.9767308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,57.49*69
2024-08-08T02:22:56.9764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,57.54*4A
2024-08-08T02:22:57.9761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,57.37*4E
2024-08-08T02:22:58.9780835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,57.20*4C
2024-08-08T02:22:59.9779861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,57.13*66
2024-08-08T02:23:00.9778276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,57.16*4F
2024-08-08T02:23:01.9776505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,57.15*49
2024-08-08T02:23:02.9774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,57.16*63
2024-08-08T02:23:03.9771841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,57.25*45
2024-08-08T02:23:04.9811912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,57.39*40
2024-08-08T02:23:05.9810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,57.49*49
2024-08-08T02:23:06.9809422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,57.53*48
2024-08-08T02:23:07.9806588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,57.51*4D
2024-08-08T02:23:08.9805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,57.43*6B
2024-08-08T02:23:09.9803423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,57.35*68
2024-08-08T02:23:10.9800612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,57.26*4D
2024-08-08T02:23:11.9799378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,57.25*49
2024-08-08T02:23:12.9796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,57.31*4C
2024-08-08T02:23:13.9795160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,57.38*68
2024-08-08T02:23:14.9792956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,57.47*68
2024-08-08T02:23:15.9791022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,57.49*61
2024-08-08T02:23:16.9789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,57.39*67
2024-08-08T02:23:17.9787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,57.25*65
2024-08-08T02:23:18.9784862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,57.11*61
2024-08-08T02:23:19.9783175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,56.97*42
2024-08-08T02:23:20.9780712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,56.80*44
2024-08-08T02:23:21.9779557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,56.72*4A
2024-08-08T02:23:22.9776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,56.82*6A
2024-08-08T02:23:23.9775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,57.04*6B
2024-08-08T02:23:24.9773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,57.26*43
2024-08-08T02:23:25.9771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,57.34*49
2024-08-08T02:23:26.9792201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,57.28*44
2024-08-08T02:23:27.9825121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,57.21*49
2024-08-08T02:23:28.9823012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,57.17*67
2024-08-08T02:23:29.9821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,57.05*6A
2024-08-08T02:23:30.9818111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,56.79*4A
2024-08-08T02:23:31.9817301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,56.55*41
2024-08-08T02:23:32.9813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,56.46*4F
2024-08-08T02:23:33.9813284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,56.61*60
2024-08-08T02:23:34.9828002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,56.89*60
2024-08-08T02:23:35.9895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,57.19*6E
2024-08-08T02:23:36.9824240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,57.41*49
2024-08-08T02:23:37.9822121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,57.42*47
2024-08-08T02:23:38.9820239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,57.31*4B
2024-08-08T02:23:39.9818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,57.20*66
2024-08-08T02:23:40.9816209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,57.07*64
2024-08-08T02:23:41.9813271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,56.93*42
2024-08-08T02:23:42.9811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,56.85*6B
2024-08-08T02:23:43.9837588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,56.93*4E
2024-08-08T02:23:44.9900807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,57.14*6B
2024-08-08T02:23:45.9742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,57.33*63
2024-08-08T02:23:46.9740619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,57.45*65
2024-08-08T02:23:47.9893710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,57.42*4E
2024-08-08T02:23:48.9891590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,57.33*43
2024-08-08T02:23:49.9890902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,57.24*46
2024-08-08T02:23:50.9887461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,57.03*44
2024-08-08T02:23:51.9885589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,56.84*6D
2024-08-08T02:23:52.9884296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,56.75*68
2024-08-08T02:23:53.9883089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,56.77*60
2024-08-08T02:23:54.9880544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,56.97*67
2024-08-08T02:23:55.9879046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,57.24*61
2024-08-08T02:23:56.9876453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,57.43*4F
2024-08-08T02:23:57.9874882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,57.35*47
2024-08-08T02:23:58.9913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,57.04*4F
2024-08-08T02:23:59.9806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,56.83*40
2024-08-08T02:24:00.9805794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,56.69*61
2024-08-08T02:24:01.9802310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,56.62*67
2024-08-08T02:24:02.9801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,56.71*4F
2024-08-08T02:24:03.9799936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,56.85*64
2024-08-08T02:24:04.9797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,57.05*4B
2024-08-08T02:24:05.9794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,57.35*42
2024-08-08T02:24:06.9794139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,57.42*43
2024-08-08T02:24:07.9792275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,57.27*45
2024-08-08T02:24:08.9789540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,57.01*44
2024-08-08T02:24:09.9817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,56.74*40
2024-08-08T02:24:10.9814203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,56.59*40
2024-08-08T02:24:11.9813290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,56.58*63
2024-08-08T02:24:12.9811716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.51,56.79*68
2024-08-08T02:24:13.9809320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,57.11*44
2024-08-08T02:24:14.9807192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,57.32*4F
2024-08-08T02:24:15.9805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,57.32*48
2024-08-08T02:24:16.9802987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,57.22*49
2024-08-08T02:24:17.9800939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,57.09*6F
2024-08-08T02:24:18.9798700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,57.01*65
2024-08-08T02:24:19.9796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,57.08*65
2024-08-08T02:24:20.9794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,57.15*64
2024-08-08T02:24:21.9794047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,57.09*63
2024-08-08T02:24:22.9791057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,56.84*6E
2024-08-08T02:24:23.9788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,56.53*67
2024-08-08T02:24:24.9787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,56.42*4F
2024-08-08T02:24:25.9785248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,56.66*68
2024-08-08T02:24:26.9783421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,57.05*67
2024-08-08T02:24:27.9782518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,57.25*6A
2024-08-08T02:24:28.9780071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,57.16*44
2024-08-08T02:24:29.9777616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,56.91*42
2024-08-08T02:24:30.9775090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,56.77*42
2024-08-08T02:24:31.9772938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,56.86*6B
2024-08-08T02:24:32.9771186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,57.23*4A
2024-08-08T02:24:33.9769109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,57.61*40
2024-08-08T02:24:34.9768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,57.72*64
2024-08-08T02:24:35.9764746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,57.48*46
2024-08-08T02:24:36.9763903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,57.13*4C
2024-08-08T02:24:37.9916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,56.90*42
2024-08-08T02:24:38.9759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,56.95*45
2024-08-08T02:24:39.9756961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,57.27*49
2024-08-08T02:24:40.9755873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,57.65*61
2024-08-08T02:24:41.9910203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,57.86*46
2024-08-08T02:24:42.9907666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,57.76*40
2024-08-08T02:24:43.9905785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,57.42*4A
2024-08-08T02:24:44.9904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,57.14*4E
2024-08-08T02:24:45.9900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,57.20*4A
2024-08-08T02:24:46.9744245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,57.58*47
2024-08-08T02:24:47.9898376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,57.93*6A
2024-08-08T02:24:48.9896590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,57.89*6A
2024-08-08T02:24:49.9893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,57.54*4C
2024-08-08T02:24:50.9891857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,57.22*4D
2024-08-08T02:24:51.9888596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,57.17*6E
2024-08-08T02:24:52.9887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,57.37*67
2024-08-08T02:24:53.9886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,57.58*61
2024-08-08T02:24:54.9883525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,57.53*41
2024-08-08T02:24:55.9882378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,57.35*6A
2024-08-08T02:24:56.9880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.72,57.14*6E
2024-08-08T02:24:57.9877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.37,56.90*40
2024-08-08T02:24:58.9874839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,56.83*46
2024-08-08T02:24:59.9874233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,56.92*45
2024-08-08T02:25:00.9871597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,57.02*44
2024-08-08T02:25:01.9870420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,57.08*49
2024-08-08T02:25:02.9868351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,57.05*4E
2024-08-08T02:25:03.9865764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,56.98*45
2024-08-08T02:25:04.9863708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,56.87*6C
2024-08-08T02:25:05.9862571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,56.85*45
2024-08-08T02:25:06.9860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,56.99*4D
2024-08-08T02:25:07.9858316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,57.12*67
2024-08-08T02:25:08.9855655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,57.06*62
2024-08-08T02:25:09.9854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,56.98*4C
2024-08-08T02:25:10.9853198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,57.02*42
2024-08-08T02:25:11.9891678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,57.17*42
2024-08-08T02:25:12.9774527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,57.37*69
2024-08-08T02:25:13.9771728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,57.53*49
2024-08-08T02:25:14.9808200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,57.63*69
2024-08-08T02:25:15.9806116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,57.72*6A
2024-08-08T02:25:16.9804432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,57.68*4C
2024-08-08T02:25:17.9801518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,57.54*44
2024-08-08T02:25:18.9799793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,57.41*4D
2024-08-08T02:25:19.9797908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,57.21*63
2024-08-08T02:25:20.9794513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,57.06*62
2024-08-08T02:25:21.9794316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,57.12*4B
2024-08-08T02:25:22.9792017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,57.26*4B
2024-08-08T02:25:23.9790300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,57.35*41
2024-08-08T02:25:24.9788325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,57.46*4E
2024-08-08T02:25:25.9784696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,57.56*41
2024-08-08T02:25:26.9783940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,57.51*6F
2024-08-08T02:25:27.9782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,57.35*4D
2024-08-08T02:25:28.9780196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,57.10*6D
2024-08-08T02:25:29.9777787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,57.01*64
2024-08-08T02:25:30.9775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,57.09*43
2024-08-08T02:25:31.9774201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,57.30*40
2024-08-08T02:25:32.9770921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,57.53*4A
2024-08-08T02:25:33.9769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,57.59*6C
2024-08-08T02:25:34.9768677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,57.41*48
2024-08-08T02:25:35.9921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,57.00*48
2024-08-08T02:25:36.9763961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,56.62*66
2024-08-08T02:25:37.9918121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,56.52*4F
2024-08-08T02:25:38.9759258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,56.76*6C
2024-08-08T02:25:39.9758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,57.16*63
2024-08-08T02:25:40.9755252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,57.51*69
2024-08-08T02:25:41.9909472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,57.63*40
2024-08-08T02:25:42.9797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,57.42*4D
2024-08-08T02:25:43.9796140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,57.06*4D
2024-08-08T02:25:44.9793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,56.73*6F
2024-08-08T02:25:45.9792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,56.51*49
2024-08-08T02:25:46.9788727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,56.55*4C
2024-08-08T02:25:47.9787178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,56.68*6B
2024-08-08T02:25:48.9785468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,56.99*64
2024-08-08T02:25:49.9783274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,57.42*4B
2024-08-08T02:25:50.9779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,57.73*4A
2024-08-08T02:25:51.9779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,57.82*41
2024-08-08T02:25:52.9776781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,57.60*4E
2024-08-08T02:25:53.9773206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,57.10*4B
2024-08-08T02:25:54.9771489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,56.72*67
2024-08-08T02:25:55.9800995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,56.64*66
2024-08-08T02:25:56.9766871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.45,56.79*46
2024-08-08T02:25:57.9766236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,56.95*4D
2024-08-08T02:25:58.9763508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,57.12*4A
2024-08-08T02:25:59.9917012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,57.25*47
2024-08-08T02:26:00.9914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,57.40*4C
2024-08-08T02:26:01.9757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,57.56*61
2024-08-08T02:26:02.9772608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,57.62*48
2024-08-08T02:26:03.9770699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,57.49*40
2024-08-08T02:26:04.9769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,57.20*66
2024-08-08T02:26:05.9766755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,56.88*6A
2024-08-08T02:26:06.9764030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.83,56.73*6F
2024-08-08T02:26:07.9762460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,56.80*48
2024-08-08T02:26:08.9759710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,56.94*6C
2024-08-08T02:26:09.9914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,57.01*45
2024-08-08T02:26:10.9911983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,56.98*48
2024-08-08T02:26:11.9910012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,56.87*47
2024-08-08T02:26:12.9907670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,56.85*40
2024-08-08T02:26:13.9904415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,57.01*44
2024-08-08T02:26:14.9746536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,57.17*6C
2024-08-08T02:26:15.9744075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,57.26*63
2024-08-08T02:26:16.9743465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,57.34*6C
2024-08-08T02:26:17.9896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,57.26*6D
2024-08-08T02:26:18.9894597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,56.96*6A
2024-08-08T02:26:19.9892431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,56.71*47
2024-08-08T02:26:20.9888862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,56.69*45
2024-08-08T02:26:21.9887627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,56.88*4D
2024-08-08T02:26:22.9885191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,57.15*48
2024-08-08T02:26:23.9883827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,57.38*69
2024-08-08T02:26:24.9881634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,57.47*45
2024-08-08T02:26:25.9878214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,57.33*4D
2024-08-08T02:26:26.9765607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,56.98*46
2024-08-08T02:26:27.9875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,56.59*46
2024-08-08T02:26:28.9754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,56.41*64
2024-08-08T02:26:29.9751747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,56.60*49
2024-08-08T02:26:30.9750404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,57.13*66
2024-08-08T02:26:31.9904480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,57.71*63
2024-08-08T02:26:32.9901040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,57.95*45
2024-08-08T02:26:33.9899957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,57.72*4A
2024-08-08T02:26:34.9897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,57.15*6E
2024-08-08T02:26:35.9895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.45,56.55*66
2024-08-08T02:26:36.9737633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.74,56.18*44
2024-08-08T02:26:37.9734341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.96,56.12*44
2024-08-08T02:26:38.9887769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,56.36*65
2024-08-08T02:26:39.9763384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,56.75*4A
2024-08-08T02:26:40.9761580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,57.06*4C
2024-08-08T02:26:41.9914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,57.32*46
2024-08-08T02:26:42.9911824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,57.57*41
2024-08-08T02:26:43.9910231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,57.54*4B
2024-08-08T02:26:44.9908076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,57.20*4B
2024-08-08T02:26:45.9788051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,56.79*6E
2024-08-08T02:26:46.9785812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.71,56.51*62
2024-08-08T02:26:47.9783611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,56.52*40
2024-08-08T02:26:48.9798448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,56.63*46
2024-08-08T02:26:49.9797327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,56.68*69
2024-08-08T02:26:50.9794783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,56.68*66
2024-08-08T02:26:51.9792923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,56.70*4C
2024-08-08T02:26:52.9790874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,56.88*4B
2024-08-08T02:26:53.9788406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,57.08*4E
2024-08-08T02:26:54.9786292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,57.09*40
2024-08-08T02:26:55.9784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,56.87*4C
2024-08-08T02:26:56.9782248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.81,56.64*6C
2024-08-08T02:26:57.9780771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,56.63*48
2024-08-08T02:26:58.9777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,56.80*45
2024-08-08T02:26:59.9774391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,56.98*6D
2024-08-08T02:27:00.9773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,56.99*4E
2024-08-08T02:27:01.9771543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,56.84*42
2024-08-08T02:27:02.9769329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,56.70*40
2024-08-08T02:27:03.9767188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,56.58*40
2024-08-08T02:27:04.9765413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,56.46*6B
2024-08-08T02:27:05.9763220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,56.42*43
2024-08-08T02:27:06.9801986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,56.55*4C
2024-08-08T02:27:07.9837762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,56.77*62
2024-08-08T02:27:08.9835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,56.99*67
2024-08-08T02:27:09.9834014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,57.09*61
2024-08-08T02:27:10.9830212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,57.03*62
2024-08-08T02:27:11.9829077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,56.92*47
2024-08-08T02:27:12.9827611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,56.72*47
2024-08-08T02:27:13.9823847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,56.33*43
2024-08-08T02:27:14.9823273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,56.01*61
2024-08-08T02:27:15.9820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,55.98*63
2024-08-08T02:27:16.9818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,56.35*60
2024-08-08T02:27:17.9855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,56.88*63
2024-08-08T02:27:18.9853378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,57.28*43
2024-08-08T02:27:19.9850274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,57.50*4A
2024-08-08T02:27:20.9849437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,57.51*4E
2024-08-08T02:27:21.9847269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,57.29*6D
2024-08-08T02:27:22.9844892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.32,57.03*67
2024-08-08T02:27:23.9843096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,56.87*65
2024-08-08T02:27:24.9840813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,56.84*45
2024-08-08T02:27:25.9838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,56.92*67
2024-08-08T02:27:26.9836034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,56.92*6F
2024-08-08T02:27:27.9834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,56.83*44
2024-08-08T02:27:28.9875321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,56.84*43
2024-08-08T02:27:29.9873292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,56.94*42
2024-08-08T02:27:30.9870799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,57.09*69
2024-08-08T02:27:31.9869481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,57.29*69
2024-08-08T02:27:32.9866064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,57.47*40
2024-08-08T02:27:33.9906509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,57.62*43
2024-08-08T02:27:34.9768367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,57.65*43
2024-08-08T02:27:35.9765403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,57.56*6F
2024-08-08T02:27:36.9812749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.39,57.32*47
2024-08-08T02:27:37.9829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,57.07*4A
2024-08-08T02:27:38.9862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,56.86*47
2024-08-08T02:27:39.9859529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,56.76*43
2024-08-08T02:27:40.9858257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,56.79*4B
2024-08-08T02:27:41.9855462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,57.00*6D
2024-08-08T02:27:42.9853878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,57.33*64
2024-08-08T02:27:43.9851243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,57.73*60
2024-08-08T02:27:44.9892184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,57.90*45
2024-08-08T02:27:45.9890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,57.62*45
2024-08-08T02:27:46.9887498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,57.24*69
2024-08-08T02:27:47.9885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,57.11*66
2024-08-08T02:27:48.9728048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,57.28*4B
2024-08-08T02:27:49.9881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,57.58*66
2024-08-08T02:27:50.9879320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,57.78*63
2024-08-08T02:27:51.9877086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,57.77*4F
2024-08-08T02:27:52.9875516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,57.60*4E
2024-08-08T02:27:53.9873232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,57.27*47
2024-08-08T02:27:54.9870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,56.93*64
2024-08-08T02:27:55.9869495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,56.79*6D
2024-08-08T02:27:56.9866722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,56.92*6F
2024-08-08T02:27:57.9864217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,57.22*4D
2024-08-08T02:27:58.9862543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,57.37*4C
2024-08-08T02:27:59.9859713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,57.39*40
2024-08-08T02:28:00.9858705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,57.37*62
2024-08-08T02:28:01.9874826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,57.31*6A
2024-08-08T02:28:02.9873146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,57.19*47
2024-08-08T02:28:03.9871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,57.06*42
2024-08-08T02:28:04.9868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,56.86*6F
2024-08-08T02:28:05.9866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,56.64*6E
2024-08-08T02:28:06.9773088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,56.56*4E
2024-08-08T02:28:07.9771282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,56.73*67
2024-08-08T02:28:08.9812384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,56.98*62
2024-08-08T02:28:09.9810630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,57.05*4C
2024-08-08T02:28:10.9808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,56.92*47
2024-08-08T02:28:11.9805909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,56.73*4B
2024-08-08T02:28:12.9803898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,56.59*40
2024-08-08T02:28:13.9802380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,56.60*61
2024-08-08T02:28:14.9799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,56.78*68
2024-08-08T02:28:15.9816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,57.06*6C
2024-08-08T02:28:16.9839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,57.19*4C
2024-08-08T02:28:17.9855938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,57.07*4E
2024-08-08T02:28:18.9853146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,56.88*4C
2024-08-08T02:28:19.9851781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,56.77*49
2024-08-08T02:28:20.9849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,56.72*6D
2024-08-08T02:28:21.9847936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,56.76*6B
2024-08-08T02:28:22.9846205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,56.90*40
2024-08-08T02:28:23.9843361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,56.98*41
2024-08-08T02:28:24.9841672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,56.97*42
2024-08-08T02:28:25.9864919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,56.92*44
2024-08-08T02:28:26.9863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,56.96*4A
2024-08-08T02:28:27.9747661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,57.09*41
2024-08-08T02:28:28.9745181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,57.17*4F
2024-08-08T02:28:29.9899946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,57.16*4F
2024-08-08T02:28:30.9897280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,57.07*48
2024-08-08T02:28:31.9896780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,56.99*4D
2024-08-08T02:28:32.9794958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,57.10*66
2024-08-08T02:28:33.9794006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,57.24*62
2024-08-08T02:28:34.9790379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,57.27*43
2024-08-08T02:28:35.9789448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,57.27*43
2024-08-08T02:28:36.9841098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,57.26*4A
2024-08-08T02:28:37.9840849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,57.16*4B
2024-08-08T02:28:38.9759947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,57.05*41
2024-08-08T02:28:39.9787130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,57.01*41
2024-08-08T02:28:40.9785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,56.97*44
2024-08-08T02:28:41.9783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,57.02*4E
2024-08-08T02:28:42.9816506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,57.25*61
2024-08-08T02:28:43.9839721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,57.50*64
2024-08-08T02:28:44.9836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,57.74*4A
2024-08-08T02:28:45.9835147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,57.90*45
2024-08-08T02:28:46.9833037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,57.87*4D
2024-08-08T02:28:47.9831707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,57.64*42
2024-08-08T02:28:48.9828793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,57.33*61
2024-08-08T02:28:49.9825696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.52,56.95*6A
2024-08-08T02:28:50.9824427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,56.59*6B
2024-08-08T02:28:51.9822270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,56.56*40
2024-08-08T02:28:52.9819978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,56.85*6A
2024-08-08T02:28:53.9818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,57.37*6C
2024-08-08T02:28:54.9817055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.33,58.03*64
2024-08-08T02:28:55.9814490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,58.45*42
2024-08-08T02:28:56.9838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.18,58.36*49
2024-08-08T02:28:57.9835091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.10,57.86*68
2024-08-08T02:28:58.9834677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.02,57.17*67
2024-08-08T02:28:59.9832178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.67,56.64*6C
2024-08-08T02:29:00.9829041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.86,56.52*4C
2024-08-08T02:29:01.9827529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,56.86*6F
2024-08-08T02:29:02.9825266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,57.41*69
2024-08-08T02:29:03.9876345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,57.80*68
2024-08-08T02:29:04.9826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,57.88*4B
2024-08-08T02:29:05.9822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,57.75*4E
2024-08-08T02:29:06.9821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,57.54*61
2024-08-08T02:29:07.9819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,57.31*62
2024-08-08T02:29:08.9816528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.32,57.03*4D
2024-08-08T02:29:09.9815330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,56.83*46
2024-08-08T02:29:10.9812537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,56.73*68
2024-08-08T02:29:11.9810608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,56.77*46
2024-08-08T02:29:12.9809305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,56.92*4B
2024-08-08T02:29:13.9807019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,57.14*45
2024-08-08T02:29:14.9804115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,57.28*40
2024-08-08T02:29:15.9803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,57.25*46
2024-08-08T02:29:16.9800695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,57.16*4C
2024-08-08T02:29:17.9798078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,57.18*4E
2024-08-08T02:29:18.9796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,57.22*4F
2024-08-08T02:29:19.9794938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,57.17*4B
2024-08-08T02:29:20.9792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,56.91*6B
2024-08-08T02:29:21.9789828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,56.62*60
2024-08-08T02:29:22.9788429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,56.59*42
2024-08-08T02:29:23.9786377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,56.71*68
2024-08-08T02:29:24.9784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,56.83*6E
2024-08-08T02:29:25.9782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,56.88*62
2024-08-08T02:29:26.9779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,56.94*47
2024-08-08T02:29:27.9777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,57.06*42
2024-08-08T02:29:28.9776121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,56.97*4E
2024-08-08T02:29:29.9773670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,56.65*6B
2024-08-08T02:29:30.9771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,56.39*40
2024-08-08T02:29:31.9769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,56.36*49
2024-08-08T02:29:32.9767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,56.46*6F
2024-08-08T02:29:33.9765505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,56.57*69
2024-08-08T02:29:34.9762568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,56.77*62
2024-08-08T02:29:35.9761022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,57.12*64
2024-08-08T02:29:36.9758841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,57.48*6D
2024-08-08T02:29:37.9757423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,57.59*41
2024-08-08T02:29:38.9755786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,57.24*4B
2024-08-08T02:29:39.9753404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,56.66*6C
2024-08-08T02:29:40.9750715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,56.33*68
2024-08-08T02:29:41.9748927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,56.29*4B
2024-08-08T02:29:42.9746004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,56.47*49
2024-08-08T02:29:43.9852668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,56.71*6A
2024-08-08T02:29:44.9851001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,56.91*49
2024-08-08T02:29:45.9848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,57.12*48
2024-08-08T02:29:46.9847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,57.28*40
2024-08-08T02:29:47.9868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,57.23*4D
2024-08-08T02:29:48.9866682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,57.06*4E
2024-08-08T02:29:49.9865064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,56.94*6D
2024-08-08T02:29:50.9863023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,56.95*68
2024-08-08T02:29:51.9860867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,57.06*4A
2024-08-08T02:29:52.9857151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,57.16*61
2024-08-08T02:29:53.9855206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,57.17*68
2024-08-08T02:29:54.9853426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,57.14*4A
2024-08-08T02:29:55.9851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,57.15*4E
2024-08-08T02:29:56.9849272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,57.15*4C
2024-08-08T02:29:57.9847584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,57.04*48
2024-08-08T02:29:58.9845542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,56.87*44
2024-08-08T02:29:59.9796369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,56.74*4F
2024-08-08T02:30:00.9757925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,56.78*48
2024-08-08T02:30:01.9792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,56.95*4B
2024-08-08T02:30:02.9791545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,57.14*4E
2024-08-08T02:30:03.9846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,57.26*43
2024-08-08T02:30:04.9844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,57.30*48
2024-08-08T02:30:05.9842191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,57.23*43
2024-08-08T02:30:06.9840437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,57.07*45
2024-08-08T02:30:07.9838046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,56.93*4D
2024-08-08T02:30:08.9835730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,56.92*6C
2024-08-08T02:30:09.9833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,57.06*4F
2024-08-08T02:30:10.9830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,57.16*67
2024-08-08T02:30:11.9830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,57.08*6D
2024-08-08T02:30:12.9826899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,56.95*45
2024-08-08T02:30:13.9824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,56.97*41
2024-08-08T02:30:14.9824414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,57.16*67
2024-08-08T02:30:15.9820060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,57.21*63
2024-08-08T02:30:16.9818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,57.08*43
2024-08-08T02:30:17.9817522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,56.94*44
2024-08-08T02:30:18.9814716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,56.86*48
2024-08-08T02:30:19.9813839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,56.88*4A
2024-08-08T02:30:20.9811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,57.11*60
2024-08-08T02:30:21.9809432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,57.51*6B
2024-08-08T02:30:22.9807328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,57.73*64
2024-08-08T02:30:23.9805301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,57.55*49
2024-08-08T02:30:24.9803258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,57.19*44
2024-08-08T02:30:25.9800645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,56.81*65
2024-08-08T02:30:26.9799220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,56.61*6E
2024-08-08T02:30:27.9796907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,56.67*49
2024-08-08T02:30:28.9795112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,56.92*68
2024-08-08T02:30:29.9792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,57.26*6E
2024-08-08T02:30:30.9878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,57.50*67
2024-08-08T02:30:31.9877481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,57.63*48
2024-08-08T02:30:32.9875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,57.60*44
2024-08-08T02:30:33.9873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,57.50*46
2024-08-08T02:30:34.9748555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,57.33*63
2024-08-08T02:30:35.9745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.24,57.12*67
2024-08-08T02:30:36.9744922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,56.99*45
2024-08-08T02:30:37.9742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,57.02*42
2024-08-08T02:30:38.9740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,57.03*6A
2024-08-08T02:30:39.9894966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,56.97*6A
2024-08-08T02:30:40.9892945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,56.95*6E
2024-08-08T02:30:41.9762327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,57.16*6F
2024-08-08T02:30:42.9760166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,57.43*4C
2024-08-08T02:30:43.9801673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,57.42*4B
2024-08-08T02:30:44.9799424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,57.26*43
2024-08-08T02:30:45.9797768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,57.04*40
2024-08-08T02:30:46.9794588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,56.97*49
2024-08-08T02:30:47.9844447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,57.10*64
2024-08-08T02:30:48.9790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,57.13*63
2024-08-08T02:30:49.9789913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,56.99*4F
2024-08-08T02:30:50.9787255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,56.75*64
2024-08-08T02:30:51.9785423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,56.46*64
2024-08-08T02:30:52.9782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,56.34*45
2024-08-08T02:30:53.9781193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,56.37*62
2024-08-08T02:30:54.9778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,56.57*67
2024-08-08T02:30:55.9777346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.33,56.97*6C
2024-08-08T02:30:56.9814128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.20,57.30*42
2024-08-08T02:30:57.9772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,57.22*47
2024-08-08T02:30:58.9771144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.57,56.88*6F
2024-08-08T02:30:59.9768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.83,56.62*6C
2024-08-08T02:31:00.9767044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.96,56.49*4B
2024-08-08T02:31:01.9764958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.18,56.41*4B
2024-08-08T02:31:02.9763273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,56.45*61
2024-08-08T02:31:03.9761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,56.52*6A
2024-08-08T02:31:04.9759049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,56.61*65
2024-08-08T02:31:05.9756576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,56.73*40
2024-08-08T02:31:06.9754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,56.92*47
2024-08-08T02:31:07.9909085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,57.10*45
2024-08-08T02:31:08.9750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,57.02*67
2024-08-08T02:31:09.9748399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,56.78*6C
2024-08-08T02:31:10.9746583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,56.54*6E
2024-08-08T02:31:11.9742570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,56.45*43
2024-08-08T02:31:12.9742996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,56.62*67
2024-08-08T02:31:13.9739281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,56.92*6D
2024-08-08T02:31:14.9894301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,57.22*4F
2024-08-08T02:31:15.9891379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,57.37*4F
2024-08-08T02:31:16.9890710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,57.37*45
2024-08-08T02:31:17.9888371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,57.28*4F
2024-08-08T02:31:18.9886125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,57.06*4C
2024-08-08T02:31:19.9883716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,56.89*61
2024-08-08T02:31:20.9881968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,56.78*6B
2024-08-08T02:31:21.9880321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,56.83*6E
2024-08-08T02:31:22.9877446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,57.05*64
2024-08-08T02:31:23.9875744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,57.25*60
2024-08-08T02:31:24.9873987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,57.31*60
2024-08-08T02:31:25.9871307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,57.26*6C
2024-08-08T02:31:26.9870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,57.19*4A
2024-08-08T02:31:27.9866643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,57.20*43
2024-08-08T02:31:28.9865227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,57.15*4A
2024-08-08T02:31:29.9863312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,57.17*68
2024-08-08T02:31:30.9860798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,57.14*6B
2024-08-08T02:31:31.9859927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.03,56.93*64
2024-08-08T02:31:32.9891772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,56.62*6C
2024-08-08T02:31:33.9733485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,56.37*6E
2024-08-08T02:31:34.9745712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,56.27*68
2024-08-08T02:31:35.9760320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,56.37*64
2024-08-08T02:31:36.9758831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,56.76*67
2024-08-08T02:31:37.9755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,57.32*6C
2024-08-08T02:31:38.9754311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,57.74*65
2024-08-08T02:31:39.9908484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,57.83*42
2024-08-08T02:31:40.9749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.27,57.57*64
2024-08-08T02:31:41.9748343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.80,57.06*6A
2024-08-08T02:31:42.9746037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.52,56.46*68
2024-08-08T02:31:43.9744927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.06,56.05*4B
2024-08-08T02:31:44.9760340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,55.94*4D
2024-08-08T02:31:45.9757592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,56.24*61
2024-08-08T02:31:46.9787563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,56.88*60
2024-08-08T02:31:47.9786692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.58,57.68*6A
2024-08-08T02:31:48.9784460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.33,58.29*61
2024-08-08T02:31:49.9782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.62,58.43*44
2024-08-08T02:31:50.9779436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,58.18*49
2024-08-08T02:31:51.9778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.19,57.76*69
2024-08-08T02:31:52.9776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.98,57.29*66
2024-08-08T02:31:53.9774793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.22,56.86*6C
2024-08-08T02:31:54.9771269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.79,56.69*42
2024-08-08T02:31:55.9770562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,56.90*64
2024-08-08T02:31:56.9768347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.75,57.29*68
2024-08-08T02:31:57.9766567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.64,57.61*64
2024-08-08T02:31:58.9763289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,57.86*48
2024-08-08T02:31:59.9762609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,57.97*47
2024-08-08T02:32:00.9782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,57.97*40
2024-08-08T02:32:01.9780427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,57.84*6D
2024-08-08T02:32:02.9779866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,57.57*65
2024-08-08T02:32:03.9776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,57.35*61
2024-08-08T02:32:04.9775343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,57.27*64
2024-08-08T02:32:05.9807773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,57.36*66
2024-08-08T02:32:06.9806369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,57.54*4B
2024-08-08T02:32:07.9821184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,57.68*6E
2024-08-08T02:32:08.9819704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,57.88*62
2024-08-08T02:32:09.9870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,58.02*61
2024-08-08T02:32:10.9867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,58.06*49
2024-08-08T02:32:11.9866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,58.02*43
2024-08-08T02:32:12.9889684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,57.76*48
2024-08-08T02:32:13.9887476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,57.33*69
2024-08-08T02:32:14.9729400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,57.08*47
2024-08-08T02:32:15.9727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,57.08*4E
2024-08-08T02:32:16.9881556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,57.36*65
2024-08-08T02:32:17.9878490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,57.82*6C
2024-08-08T02:32:18.9899669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,58.09*4C
2024-08-08T02:32:19.9874674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,58.05*48
2024-08-08T02:32:20.9873462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,57.76*4E
2024-08-08T02:32:21.9870887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,57.30*61
2024-08-08T02:32:22.9869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,56.98*49
2024-08-08T02:32:23.9866952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,56.93*42
2024-08-08T02:32:24.9865564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,57.03*64
2024-08-08T02:32:25.9863356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,57.15*6C
2024-08-08T02:32:26.9778803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,57.28*4E
2024-08-08T02:32:27.9776993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,57.43*41
2024-08-08T02:32:28.9833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,57.59*47
2024-08-08T02:32:29.9832829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,57.57*64
2024-08-08T02:32:30.9830463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,57.22*65
2024-08-08T02:32:31.9828818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,56.71*63
2024-08-08T02:32:32.9825567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,56.40*4B
2024-08-08T02:32:33.9825056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,56.47*69
2024-08-08T02:32:34.9822232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,56.84*61
2024-08-08T02:32:35.9819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,57.15*6B
2024-08-08T02:32:36.9819075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,57.22*60
2024-08-08T02:32:37.9816848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,57.22*4E
2024-08-08T02:32:38.9814449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,57.19*40
2024-08-08T02:32:39.9812867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,57.03*60
2024-08-08T02:32:40.9810903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,56.71*62
2024-08-08T02:32:41.9808254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,56.31*43
2024-08-08T02:32:42.9829876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,56.00*45
2024-08-08T02:32:43.9828140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,55.81*47
2024-08-08T02:32:44.9877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,55.69*67
2024-08-08T02:32:45.9874774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,55.65*67
2024-08-08T02:32:46.9872786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,55.76*61
2024-08-08T02:32:47.9870194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,55.85*4F
2024-08-08T02:32:48.9868684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,55.66*48
2024-08-08T02:32:49.9867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,55.15*43
2024-08-08T02:32:50.9864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,54.50*6A
2024-08-08T02:32:51.9878201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,54.10*68
2024-08-08T02:32:52.9860144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,54.16*48
2024-08-08T02:32:53.9858572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.21,54.41*4F
2024-08-08T02:32:54.9855934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,54.55*49
2024-08-08T02:32:55.9854333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,54.48*63
2024-08-08T02:32:56.9851529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,54.25*4E
2024-08-08T02:32:57.9850520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,53.93*47
2024-08-08T02:32:58.9848513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,53.58*41
2024-08-08T02:32:59.9846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.20,53.37*64
2024-08-08T02:33:00.9844200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.87,53.37*43
2024-08-08T02:33:01.9841939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.24,53.53*4E
2024-08-08T02:33:02.9840334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,53.79*61
2024-08-08T02:33:03.9838366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,54.05*47
2024-08-08T02:33:04.9836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.24,54.26*4B
2024-08-08T02:33:05.9834402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.99,54.24*4D
2024-08-08T02:33:06.9865571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,54.02*48
2024-08-08T02:33:07.9862987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,53.72*63
2024-08-08T02:33:08.9860766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,53.34*67
2024-08-08T02:33:09.9749389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.75,53.07*67
2024-08-08T02:33:10.9747459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,52.98*4F
2024-08-08T02:33:11.9745780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,53.01*4F
2024-08-08T02:33:12.9766809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,53.19*6D
2024-08-08T02:33:13.9791247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,53.50*6E
2024-08-08T02:33:14.9834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,53.77*62
2024-08-08T02:33:15.9891753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,53.86*69
2024-08-08T02:33:16.9774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,53.82*46
2024-08-08T02:33:17.9798838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,53.63*41
2024-08-08T02:33:18.9797044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,53.43*64
2024-08-08T02:33:19.9794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,53.34*6A
2024-08-08T02:33:20.9792288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,53.45*42
2024-08-08T02:33:21.9790013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,53.61*44
2024-08-08T02:33:22.9788492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,53.71*66
2024-08-08T02:33:23.9786602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,53.64*48
2024-08-08T02:33:24.9784595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,53.45*4B
2024-08-08T02:33:25.9783228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,53.44*47
2024-08-08T02:33:26.9780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,53.68*66
2024-08-08T02:33:27.9778294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,54.02*67
2024-08-08T02:33:28.9775605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,54.33*60
2024-08-08T02:33:29.9773753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,54.37*4A
2024-08-08T02:33:30.9772345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,54.12*64
2024-08-08T02:33:31.9770887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.21,53.77*65
2024-08-08T02:33:32.9768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.77,53.44*67
2024-08-08T02:33:33.9766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,53.21*4A
2024-08-08T02:33:34.9765211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,53.20*6F
2024-08-08T02:33:35.9762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,53.57*6E
2024-08-08T02:33:36.9760512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,54.04*6E
2024-08-08T02:33:37.9757086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,54.40*48
2024-08-08T02:33:38.9911468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,54.58*4E
2024-08-08T02:33:39.9909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,54.57*4B
2024-08-08T02:33:40.9752587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,54.34*6B
2024-08-08T02:33:41.9791837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.97,53.97*69
2024-08-08T02:33:42.9827816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.30,53.70*62
2024-08-08T02:33:43.9824962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.22,53.66*4C
2024-08-08T02:33:44.9823448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,53.78*60
2024-08-08T02:33:45.9821435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,54.06*66
2024-08-08T02:33:46.9819382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,54.39*40
2024-08-08T02:33:47.9817629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,54.62*48
2024-08-08T02:33:48.9835080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,54.71*4B
2024-08-08T02:33:49.9833150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,54.54*4D
2024-08-08T02:33:50.9830330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,54.18*4C
2024-08-08T02:33:51.9828959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,53.93*6B
2024-08-08T02:33:52.9826816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,53.98*49
2024-08-08T02:33:53.9824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,54.15*42
2024-08-08T02:33:54.9823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,54.24*65
2024-08-08T02:33:55.9820355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,54.28*6E
2024-08-08T02:33:56.9818958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,54.38*43
2024-08-08T02:33:57.9817085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,54.47*4E
2024-08-08T02:33:58.9815153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,54.43*42
2024-08-08T02:33:59.9812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,54.18*66
2024-08-08T02:34:00.9810812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,53.81*6E
2024-08-08T02:34:01.9808896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,53.62*61
2024-08-08T02:34:02.9805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,53.63*66
2024-08-08T02:34:03.9804557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,53.82*67
2024-08-08T02:34:04.9801965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,54.09*62
2024-08-08T02:34:05.9800173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,54.27*46
2024-08-08T02:34:06.9797723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,54.26*63
2024-08-08T02:34:07.9796563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,54.15*60
2024-08-08T02:34:08.9794425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,54.02*6D
2024-08-08T02:34:09.9816710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,53.85*4B
2024-08-08T02:34:10.9815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,53.73*6C
2024-08-08T02:34:11.9890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,53.71*63
2024-08-08T02:34:12.9888994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,53.73*6E
2024-08-08T02:34:13.9774491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,53.78*6D
2024-08-08T02:34:14.9771875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,53.88*49
2024-08-08T02:34:15.9769630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,53.85*47
2024-08-08T02:34:16.9767039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,53.78*47
2024-08-08T02:34:17.9820441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,53.83*4E
2024-08-08T02:34:18.9818787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,53.96*67
2024-08-08T02:34:19.9815937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,53.97*6C
2024-08-08T02:34:20.9815070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,53.86*40
2024-08-08T02:34:21.9812638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,53.68*40
2024-08-08T02:34:22.9811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,53.50*4B
2024-08-08T02:34:23.9809459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,53.54*4C
2024-08-08T02:34:24.9806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,53.78*6E
2024-08-08T02:34:25.9805261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,53.87*63
2024-08-08T02:34:26.9803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,53.81*43
2024-08-08T02:34:27.9800665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,53.85*49
2024-08-08T02:34:28.9799153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,53.94*42
2024-08-08T02:34:29.9796552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,53.96*4E
2024-08-08T02:34:30.9795237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,53.91*45
2024-08-08T02:34:31.9792301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,53.81*4B
2024-08-08T02:34:32.9822337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,53.70*48
2024-08-08T02:34:33.9819954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,53.62*45
2024-08-08T02:34:34.9795451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,53.52*4F
2024-08-08T02:34:35.9854575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,53.37*42
2024-08-08T02:34:36.9820351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,53.27*44
2024-08-08T02:34:37.9816858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,53.36*4D
2024-08-08T02:34:38.9815596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,53.69*6D
2024-08-08T02:34:39.9814142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,54.05*61
2024-08-08T02:34:40.9812039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,54.24*41
2024-08-08T02:34:41.9810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,54.14*42
2024-08-08T02:34:42.9807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,53.92*4E
2024-08-08T02:34:43.9806417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,53.62*69
2024-08-08T02:34:44.9803255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,53.30*49
2024-08-08T02:34:45.9800919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,53.16*67
2024-08-08T02:34:46.9799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,53.32*6B
2024-08-08T02:34:47.9797115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,53.67*42
2024-08-08T02:34:48.9795188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,54.06*48
2024-08-08T02:34:49.9792991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,54.26*4E
2024-08-08T02:34:50.9791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,54.22*67
2024-08-08T02:34:51.9788783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,54.05*64
2024-08-08T02:34:52.9786465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,54.01*66
2024-08-08T02:34:53.9785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,54.11*40
2024-08-08T02:34:54.9782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,54.26*40
2024-08-08T02:34:55.9781780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,54.28*46
2024-08-08T02:34:56.9778664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,54.03*6F
2024-08-08T02:34:57.9776733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.50,53.64*6F
2024-08-08T02:34:58.9775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,53.41*61
2024-08-08T02:34:59.9773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,53.46*49
2024-08-08T02:35:00.9771724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,53.74*6B
2024-08-08T02:35:01.9769378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,54.00*66
2024-08-08T02:35:02.9768347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,54.22*6A
2024-08-08T02:35:03.9764461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,54.36*4F
2024-08-08T02:35:04.9763820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,54.29*48
2024-08-08T02:35:05.9761636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,54.00*47
2024-08-08T02:35:06.9759741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.72,53.71*66
2024-08-08T02:35:07.9808400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.62,53.60*64
2024-08-08T02:35:08.9806143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.96,53.77*47
2024-08-08T02:35:09.9804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,54.10*44
2024-08-08T02:35:10.9802444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,54.38*68
2024-08-08T02:35:11.9799428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.73,54.50*4F
2024-08-08T02:35:12.9798454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.69,54.59*42
2024-08-08T02:35:13.9816121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,54.57*4B
2024-08-08T02:35:14.9843469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,54.32*6C
2024-08-08T02:35:15.9840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.20,53.88*63
2024-08-08T02:35:16.9839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.78,53.56*41
2024-08-08T02:35:17.9836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.62,53.63*44
2024-08-08T02:35:18.9835628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,53.97*62
2024-08-08T02:35:19.9833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,54.41*6C
2024-08-08T02:35:20.9830799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.50,54.82*46
2024-08-08T02:35:21.9829734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,54.92*4B
2024-08-08T02:35:22.9826382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,54.67*4C
2024-08-08T02:35:23.9824524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.04,54.24*64
2024-08-08T02:35:24.9823718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.66,53.85*68
2024-08-08T02:35:25.9839906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,53.86*4E
2024-08-08T02:35:26.9838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,54.25*64
2024-08-08T02:35:27.9835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,54.64*67
2024-08-08T02:35:28.9834227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,54.73*61
2024-08-08T02:35:29.9831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,54.66*4B
2024-08-08T02:35:30.9869080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,54.51*40
2024-08-08T02:35:31.9752123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,54.30*60
2024-08-08T02:35:32.9750291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,54.16*4B
2024-08-08T02:35:33.9748184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,54.18*46
2024-08-08T02:35:34.9806264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,54.25*4A
2024-08-08T02:35:35.9803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,54.33*41
2024-08-08T02:35:36.9801592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,54.43*60
2024-08-08T02:35:37.9800575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,54.57*60
2024-08-08T02:35:38.9797353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,54.56*4A
2024-08-08T02:35:39.9795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,54.33*4F
2024-08-08T02:35:40.9793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,54.06*4A
2024-08-08T02:35:41.9792125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,53.94*47
2024-08-08T02:35:42.9789748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,54.03*49
2024-08-08T02:35:43.9787635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,54.20*6D
2024-08-08T02:35:44.9785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,54.32*4D
2024-08-08T02:35:45.9815733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,54.23*45
2024-08-08T02:35:46.9813746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,53.95*44
2024-08-08T02:35:47.9812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,53.80*6F
2024-08-08T02:35:48.9810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,53.85*6D
2024-08-08T02:35:49.9807885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,53.97*64
2024-08-08T02:35:50.9805085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,54.07*64
2024-08-08T02:35:51.9803680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,54.16*4D
2024-08-08T02:35:52.9802002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,54.21*69
2024-08-08T02:35:53.9799895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,54.15*6C
2024-08-08T02:35:54.9798502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,54.02*67
2024-08-08T02:35:55.9796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,53.82*47
2024-08-08T02:35:56.9794046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,53.55*45
2024-08-08T02:35:57.9812458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,53.38*61
2024-08-08T02:35:58.9810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,53.55*62
2024-08-08T02:35:59.9808643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,53.94*63
2024-08-08T02:36:00.9806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,54.22*6A
2024-08-08T02:36:01.9803268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,54.35*68
2024-08-08T02:36:02.9841531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,54.44*40
2024-08-08T02:36:03.9839606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,54.44*44
2024-08-08T02:36:04.9836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,54.05*4C
2024-08-08T02:36:05.9887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.95,53.42*6C
2024-08-08T02:36:06.9885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.32,53.06*63
2024-08-08T02:36:07.9748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,53.18*45
2024-08-08T02:36:08.9787812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,53.46*49
2024-08-08T02:36:09.9832417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,53.67*65
2024-08-08T02:36:10.9876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,53.84*6E
2024-08-08T02:36:11.9848354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,54.11*43
2024-08-08T02:36:12.9879328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,54.31*4E
2024-08-08T02:36:13.9877843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,54.35*4F
2024-08-08T02:36:14.9874955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,54.26*4E
2024-08-08T02:36:15.9873412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,54.11*60
2024-08-08T02:36:16.9871455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,53.93*4D
2024-08-08T02:36:17.9869436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,53.71*67
2024-08-08T02:36:18.9866989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,53.58*65
2024-08-08T02:36:19.9865050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,53.63*48
2024-08-08T02:36:20.9864025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,53.81*68
2024-08-08T02:36:21.9861504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,54.08*63
2024-08-08T02:36:22.9860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,54.28*62
2024-08-08T02:36:23.9856687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.37,54.34*4E
2024-08-08T02:36:24.9856211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,54.29*42
2024-08-08T02:36:25.9886744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,54.16*63
2024-08-08T02:36:26.9885352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.79,53.88*6C
2024-08-08T02:36:27.9774960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.04,53.58*40
2024-08-08T02:36:28.9773228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,53.54*49
2024-08-08T02:36:29.9827481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,53.78*6A
2024-08-08T02:36:30.9769015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,54.10*61
2024-08-08T02:36:31.9766956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,54.16*63
2024-08-08T02:36:32.9765816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,54.07*4F
2024-08-08T02:36:33.9919889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,53.96*47
2024-08-08T02:36:34.9760550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,53.75*61
2024-08-08T02:36:35.9759862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,53.63*69
2024-08-08T02:36:36.9757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,53.71*4F
2024-08-08T02:36:37.9756117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,53.82*65
2024-08-08T02:36:38.9909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,53.77*46
2024-08-08T02:36:39.9906982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,53.55*4F
2024-08-08T02:36:40.9775599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,53.36*4E
2024-08-08T02:36:41.9773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,53.43*67
2024-08-08T02:36:42.9817422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,53.72*67
2024-08-08T02:36:43.9814468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,53.91*6C
2024-08-08T02:36:44.9812259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,53.91*45
2024-08-08T02:36:45.9810234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,53.81*48
2024-08-08T02:36:46.9809920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,53.60*4D
2024-08-08T02:36:47.9807293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,53.37*6A
2024-08-08T02:36:48.9804945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,53.36*62
2024-08-08T02:36:49.9803476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,53.53*6D
2024-08-08T02:36:50.9800415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,53.79*64
2024-08-08T02:36:51.9798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,53.99*6F
2024-08-08T02:36:52.9795929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,54.06*49
2024-08-08T02:36:53.9795773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,53.98*4A
2024-08-08T02:36:54.9792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,53.82*47
2024-08-08T02:36:55.9790569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,53.76*44
2024-08-08T02:36:56.9789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,53.80*6E
2024-08-08T02:36:57.9785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,53.93*4F
2024-08-08T02:36:58.9785532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,54.18*45
2024-08-08T02:36:59.9783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,54.41*65
2024-08-08T02:37:00.9781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,54.50*43
2024-08-08T02:37:01.9779279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,54.52*46
2024-08-08T02:37:02.9776463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,54.47*6E
2024-08-08T02:37:03.9775490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,54.32*44
2024-08-08T02:37:04.9772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,54.13*47
2024-08-08T02:37:05.9771407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.82,53.95*64
2024-08-08T02:37:06.9812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.41,53.81*6F
2024-08-08T02:37:07.9809289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,53.69*6B
2024-08-08T02:37:08.9807509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,53.68*4B
2024-08-08T02:37:09.9805068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,53.88*6D
2024-08-08T02:37:10.9803549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.16,54.33*6C
2024-08-08T02:37:11.9801955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.84,54.70*42
2024-08-08T02:37:12.9842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.91,54.75*46
2024-08-08T02:37:13.9840484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,54.41*49
2024-08-08T02:37:14.9838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.83,53.97*6E
2024-08-08T02:37:15.9836427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.91,53.71*67
2024-08-08T02:37:16.9834574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.30,53.71*4A
2024-08-08T02:37:17.9832079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,53.90*4B
2024-08-08T02:37:18.9830654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,54.11*4B
2024-08-08T02:37:19.9828003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,54.29*45
2024-08-08T02:37:20.9826006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.22,54.30*66
2024-08-08T02:37:21.9824053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,54.20*63
2024-08-08T02:37:22.9822878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,53.98*48
2024-08-08T02:37:23.9820045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,53.82*63
2024-08-08T02:37:24.9817991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,53.77*6A
2024-08-08T02:37:25.9816085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,53.76*45
2024-08-08T02:37:26.9814749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,53.85*64
2024-08-08T02:37:27.9812767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,54.04*6B
2024-08-08T02:37:28.9810737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,54.23*49
2024-08-08T02:37:29.9808357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,54.37*4D
2024-08-08T02:37:30.9807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,54.33*40
2024-08-08T02:37:31.9804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.90,54.03*6A
2024-08-08T02:37:32.9801588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,53.64*62
2024-08-08T02:37:33.9800569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,53.42*4F
2024-08-08T02:37:34.9798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,53.54*62
2024-08-08T02:37:35.9795965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,54.00*66
2024-08-08T02:37:36.9793815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,54.52*60
2024-08-08T02:37:37.9792847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,54.78*46
2024-08-08T02:37:38.9791056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,54.65*47
2024-08-08T02:37:39.9788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,54.18*48
2024-08-08T02:37:40.9786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,53.79*46
2024-08-08T02:37:41.9784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,53.70*63
2024-08-08T02:37:42.9781893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,53.87*41
2024-08-08T02:37:43.9780811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,54.17*48
2024-08-08T02:37:44.9822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,54.40*6C
2024-08-08T02:37:45.9855821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,54.49*43
2024-08-08T02:37:46.9852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,54.47*4C
2024-08-08T02:37:47.9870345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,54.41*4C
2024-08-08T02:37:48.9868874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,54.35*48
2024-08-08T02:37:49.9866485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,54.17*47
2024-08-08T02:37:50.9865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,53.97*47
2024-08-08T02:37:51.9863125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,53.95*66
2024-08-08T02:37:52.9860615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,54.02*48
2024-08-08T02:37:53.9858767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,54.20*66
2024-08-08T02:37:54.9857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,54.39*60
2024-08-08T02:37:55.9854889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,54.40*4B
2024-08-08T02:37:56.9853170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,54.26*41
2024-08-08T02:37:57.9850656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,54.15*49
2024-08-08T02:37:58.9848436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,54.08*61
2024-08-08T02:37:59.9847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,54.01*63
2024-08-08T02:38:00.9845897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,53.90*42
2024-08-08T02:38:01.9842482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,53.86*41
2024-08-08T02:38:02.9841355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,53.83*6A
2024-08-08T02:38:03.9807182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,53.90*6C
2024-08-08T02:38:04.9806529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,54.09*6A
2024-08-08T02:38:05.9796759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,54.32*6A
2024-08-08T02:38:06.9794807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,54.36*4C
2024-08-08T02:38:07.9792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,54.12*45
2024-08-08T02:38:08.9791459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,53.84*6E
2024-08-08T02:38:09.9789406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.28,53.62*6D
2024-08-08T02:38:10.9787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,53.42*61
2024-08-08T02:38:11.9785320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,53.36*63
2024-08-08T02:38:12.9783800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,53.48*4B
2024-08-08T02:38:13.9781223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,53.73*46
2024-08-08T02:38:14.9779191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,54.10*4A
2024-08-08T02:38:15.9776336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,54.41*65
2024-08-08T02:38:16.9774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,54.39*6A
2024-08-08T02:38:17.9797747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,54.17*43
2024-08-08T02:38:18.9795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,53.94*41
2024-08-08T02:38:19.9794332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,53.77*64
2024-08-08T02:38:20.9792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,53.82*4F
2024-08-08T02:38:21.9789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,54.06*49
2024-08-08T02:38:22.9817723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,54.24*4F
2024-08-08T02:38:23.9814850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,54.43*4F
2024-08-08T02:38:24.9812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,54.50*42
2024-08-08T02:38:25.9810480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,54.34*4A
2024-08-08T02:38:26.9809174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,54.04*43
2024-08-08T02:38:27.9841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,53.77*6D
2024-08-08T02:38:28.9839993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,53.82*60
2024-08-08T02:38:29.9837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,54.11*6F
2024-08-08T02:38:30.9835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,54.37*63
2024-08-08T02:38:31.9834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,54.59*60
2024-08-08T02:38:32.9831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,54.73*49
2024-08-08T02:38:33.9844833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,54.86*45
2024-08-08T02:38:34.9828172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,54.91*44
2024-08-08T02:38:35.9825547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,54.69*46
2024-08-08T02:38:36.9851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,54.32*49
2024-08-08T02:38:37.9850236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,54.01*66
2024-08-08T02:38:38.9909962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,54.02*4E
2024-08-08T02:38:39.9868674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,54.36*60
2024-08-08T02:38:40.9866602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,54.75*64
2024-08-08T02:38:41.9865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,54.91*63
2024-08-08T02:38:42.9893397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,54.83*4D
2024-08-08T02:38:43.9891959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,54.62*42
2024-08-08T02:38:44.9890083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,54.39*44
2024-08-08T02:38:45.9888073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,54.27*4F
2024-08-08T02:38:46.9885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,54.23*6D
2024-08-08T02:38:47.9883548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,54.19*6D
2024-08-08T02:38:48.9881482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,54.18*42
2024-08-08T02:38:49.9880426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,54.14*45
2024-08-08T02:38:50.9877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,54.01*6D
2024-08-08T02:38:51.9875698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,53.91*62
2024-08-08T02:38:52.9945012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,53.95*42
2024-08-08T02:38:53.9871520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,54.10*69
2024-08-08T02:38:54.9869947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,54.16*64
2024-08-08T02:38:55.9867453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,54.04*4E
2024-08-08T02:38:56.9864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,53.77*49
2024-08-08T02:38:57.9863866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,53.45*4E
2024-08-08T02:38:58.9861335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,53.27*4F
2024-08-08T02:38:59.9891949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,53.30*48
2024-08-08T02:39:00.9890493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,53.43*46
2024-08-08T02:39:01.9888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,53.56*4B
2024-08-08T02:39:02.9904052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,53.67*45
2024-08-08T02:39:03.9901916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,53.73*62
2024-08-08T02:39:04.9900729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,53.64*60
2024-08-08T02:39:05.9762431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,53.50*64
2024-08-08T02:39:06.9916774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,53.41*67
2024-08-08T02:39:07.9914325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,53.28*68
2024-08-08T02:39:08.9911521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,53.22*60
2024-08-08T02:39:09.9780727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,53.32*6F
2024-08-08T02:39:10.9779016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,53.48*6E
2024-08-08T02:39:11.9776386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,53.65*45
2024-08-08T02:39:12.9774179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,53.70*60
2024-08-08T02:39:13.9929129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,53.66*43
2024-08-08T02:39:14.9927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,53.54*46
2024-08-08T02:39:15.9923921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,53.30*43
2024-08-08T02:39:16.9812726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,53.08*4E
2024-08-08T02:39:17.9809716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,53.05*68
2024-08-08T02:39:18.9808439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,53.28*68
2024-08-08T02:39:19.9806396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,53.62*62
2024-08-08T02:39:20.9804711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,53.90*47
2024-08-08T02:39:21.9801925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,53.98*48
2024-08-08T02:39:22.9800394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,53.86*4C
2024-08-08T02:39:23.9836865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,53.71*61
2024-08-08T02:39:24.9834903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,53.64*6E
2024-08-08T02:39:25.9833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,53.70*4B
2024-08-08T02:39:26.9830031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,53.77*6A
2024-08-08T02:39:27.9828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,53.88*62
2024-08-08T02:39:28.9827438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,54.08*6F
2024-08-08T02:39:29.9824226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,54.11*47
2024-08-08T02:39:30.9822260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,53.96*4C
2024-08-08T02:39:31.9820833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.03,53.78*6A
2024-08-08T02:39:32.9819282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,53.61*63
2024-08-08T02:39:33.9816809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,53.48*65
2024-08-08T02:39:34.9815002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,53.51*49
2024-08-08T02:39:35.9813622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,53.72*40
2024-08-08T02:39:36.9843178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,53.98*4F
2024-08-08T02:39:37.9827934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,54.11*40
2024-08-08T02:39:38.9855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,54.11*42
2024-08-08T02:39:39.9823431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,54.02*46
2024-08-08T02:39:40.9821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,53.89*61
2024-08-08T02:39:41.9818096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,53.70*66
2024-08-08T02:39:42.9817992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,53.57*43
2024-08-08T02:39:43.9815729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,53.60*61
2024-08-08T02:39:44.9813403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,53.65*65
2024-08-08T02:39:45.9811626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,53.73*6E
2024-08-08T02:39:46.9809372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,53.77*47
2024-08-08T02:39:47.9806582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,53.73*48
2024-08-08T02:39:48.9804605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,53.70*65
2024-08-08T02:39:49.9803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,53.73*65
2024-08-08T02:39:50.9800888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,53.78*42
2024-08-08T02:39:51.9798566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,53.84*4C
2024-08-08T02:39:52.9797698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,53.81*44
2024-08-08T02:39:53.9795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,53.77*4E
2024-08-08T02:39:54.9805800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,53.79*4E
2024-08-08T02:39:55.9791789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,53.82*41
2024-08-08T02:39:56.9789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,53.90*42
2024-08-08T02:39:57.9787580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,54.03*69
2024-08-08T02:39:58.9785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,54.29*68
2024-08-08T02:39:59.9783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,54.50*65
2024-08-08T02:40:00.9781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,54.52*45
2024-08-08T02:40:01.9779290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,54.43*45
2024-08-08T02:40:02.9796669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,54.31*49
2024-08-08T02:40:03.9795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,54.18*6C
2024-08-08T02:40:04.9792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,54.14*67
2024-08-08T02:40:05.9789247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,54.26*66
2024-08-08T02:40:06.9787980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,54.33*69
2024-08-08T02:40:07.9786449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,54.36*40
2024-08-08T02:40:08.9807301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,54.49*41
2024-08-08T02:40:09.9782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,54.62*4E
2024-08-08T02:40:10.9780298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,54.66*49
2024-08-08T02:40:11.9778136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,54.76*4A
2024-08-08T02:40:12.9885131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,54.76*48
2024-08-08T02:40:13.9883403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,54.61*4B
2024-08-08T02:40:14.9881222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,54.40*41
2024-08-08T02:40:15.9878813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,54.21*64
2024-08-08T02:40:16.9876664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,54.17*49
2024-08-08T02:40:17.9877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,54.30*6A
2024-08-08T02:40:18.9872246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,54.49*4B
2024-08-08T02:40:19.9870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,54.59*41
2024-08-08T02:40:20.9868956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,54.56*4A
2024-08-08T02:40:21.9867039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,54.52*4E
2024-08-08T02:40:22.9863562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,54.50*4A
2024-08-08T02:40:23.9862516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,54.38*48
2024-08-08T02:40:24.9860185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,54.24*69
2024-08-08T02:40:25.9858034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,54.23*63
2024-08-08T02:40:26.9856436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,54.25*48
2024-08-08T02:40:27.9854770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,54.29*46
2024-08-08T02:40:28.9853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,54.37*63
2024-08-08T02:40:29.9850398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,54.37*62
2024-08-08T02:40:30.9849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,54.21*6B
2024-08-08T02:40:31.9846665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,54.00*41
2024-08-08T02:40:32.9845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,53.83*43
2024-08-08T02:40:33.9862597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,53.69*4E
2024-08-08T02:40:34.9859375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,53.59*6C
2024-08-08T02:40:35.9857951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,53.63*63
2024-08-08T02:40:36.9856715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,53.81*43
2024-08-08T02:40:37.9853377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,54.02*4F
2024-08-08T02:40:38.9852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,54.12*41
2024-08-08T02:40:39.9850708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,54.11*49
2024-08-08T02:40:40.9848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,54.00*41
2024-08-08T02:40:41.9845389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,53.82*4A
2024-08-08T02:40:42.9878296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,53.75*6A
2024-08-08T02:40:43.9875724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,53.84*6D
2024-08-08T02:40:44.9907152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,53.93*46
2024-08-08T02:40:45.9905504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,53.89*41
2024-08-08T02:40:46.9903143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,53.74*41
2024-08-08T02:40:47.9803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,53.68*6D
2024-08-08T02:40:48.9801443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.32,53.78*64
2024-08-08T02:40:49.9800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,53.87*43
2024-08-08T02:40:50.9798773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,53.91*66
2024-08-08T02:40:51.9796628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,53.92*61
2024-08-08T02:40:52.9794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,54.06*61
2024-08-08T02:40:53.9791966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,54.38*6C
2024-08-08T02:40:54.9790374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,54.66*6F
2024-08-08T02:40:55.9789484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,54.64*48
2024-08-08T02:40:56.9786694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,54.49*4B
2024-08-08T02:40:57.9783753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,54.32*6B
2024-08-08T02:40:58.9782367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,54.23*66
2024-08-08T02:40:59.9779500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.36,54.20*4B
2024-08-08T02:41:00.9779123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,54.20*4A
2024-08-08T02:41:01.9777301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,54.27*6D
2024-08-08T02:41:02.9930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,54.40*47
2024-08-08T02:41:03.9786992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,54.51*4A
2024-08-08T02:41:04.9822459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,54.57*4F
2024-08-08T02:41:05.9925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,54.65*4B
2024-08-08T02:41:06.9922701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,54.79*45
2024-08-08T02:41:07.9764893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,54.93*60
2024-08-08T02:41:08.9762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,54.94*66
2024-08-08T02:41:09.9916941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,54.81*68
2024-08-08T02:41:10.9914448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,54.54*6E
2024-08-08T02:41:11.9912611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,54.29*46
2024-08-08T02:41:12.9910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,54.16*61
2024-08-08T02:41:13.9908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,54.15*6B
2024-08-08T02:41:14.9907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,54.27*68
2024-08-08T02:41:15.9904617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,54.60*64
2024-08-08T02:41:16.9901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,55.18*65
2024-08-08T02:41:17.9900975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,55.83*6B
2024-08-08T02:41:18.9898431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,56.26*4A
2024-08-08T02:41:19.9896685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,56.33*4B
2024-08-08T02:41:20.9895418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,56.23*48
2024-08-08T02:41:21.9891907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.02,56.16*68
2024-08-08T02:41:22.9890723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,56.19*65
2024-08-08T02:41:23.9888985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,56.14*65
2024-08-08T02:41:24.9887275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,56.02*62
2024-08-08T02:41:25.9884752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,55.99*60
2024-08-08T02:41:26.9883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,56.14*63
2024-08-08T02:41:27.9919337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,56.48*6D
2024-08-08T02:41:28.9916335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,56.92*6E
2024-08-08T02:41:29.9914935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,57.22*42
2024-08-08T02:41:30.9912167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,57.30*48
2024-08-08T02:41:31.9910223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,57.10*65
2024-08-08T02:41:32.9775798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.30,56.75*67
2024-08-08T02:41:33.9774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.57,56.49*6C
2024-08-08T02:41:34.9790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,56.41*68
2024-08-08T02:41:35.9828044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,56.50*63
2024-08-08T02:41:36.9825483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,56.55*6C
2024-08-08T02:41:37.9824342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,56.55*65
2024-08-08T02:41:38.9822124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,56.63*40
2024-08-08T02:41:39.9820459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,56.72*48
2024-08-08T02:41:40.9817564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,56.73*46
2024-08-08T02:41:41.9816619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,56.64*62
2024-08-08T02:41:42.9830942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,56.54*62
2024-08-08T02:41:43.9829123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,56.47*60
2024-08-08T02:41:44.9827045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,56.41*4D
2024-08-08T02:41:45.9825277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,56.38*40
2024-08-08T02:41:46.9823314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,56.34*4C
2024-08-08T02:41:47.9820801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,56.24*68
2024-08-08T02:41:48.9818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,56.31*64
2024-08-08T02:41:49.9817969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,56.48*67
2024-08-08T02:41:50.9814151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,56.62*44
2024-08-08T02:41:51.9812516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,56.64*4D
2024-08-08T02:41:52.9811022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,56.50*4A
2024-08-08T02:41:53.9808263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.90,56.23*6F
2024-08-08T02:41:54.9806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,55.98*63
2024-08-08T02:41:55.9805763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,55.81*41
2024-08-08T02:41:56.9803755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,55.80*65
2024-08-08T02:41:57.9846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,55.88*66
2024-08-08T02:41:58.9844208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,55.96*63
2024-08-08T02:41:59.9889809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,55.94*48
2024-08-08T02:42:00.9889120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,55.85*68
2024-08-08T02:42:01.9886528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,55.86*6F
2024-08-08T02:42:02.9885131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,56.04*44
2024-08-08T02:42:03.9882197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,56.22*45
2024-08-08T02:42:04.9923400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,56.20*4C
2024-08-08T02:42:05.9920128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.71,55.93*6E
2024-08-08T02:42:06.9918054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.64,55.59*6C
2024-08-08T02:42:07.9760806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.29,55.43*42
2024-08-08T02:42:08.9915501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,55.43*6B
2024-08-08T02:42:09.9912635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,55.53*65
2024-08-08T02:42:10.9910191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,55.68*64
2024-08-08T02:42:11.9909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,55.87*47
2024-08-08T02:42:12.9930449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,56.06*41
2024-08-08T02:42:13.9928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,56.19*4F
2024-08-08T02:42:14.9924956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,56.14*67
2024-08-08T02:42:15.9924693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.96,55.88*6C
2024-08-08T02:42:16.9922528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,55.59*60
2024-08-08T02:42:17.9806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,55.46*41
2024-08-08T02:42:18.9804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,55.63*62
2024-08-08T02:42:19.9802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,55.96*68
2024-08-08T02:42:20.9799484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,56.14*62
2024-08-08T02:42:21.9798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,56.10*42
2024-08-08T02:42:22.9795861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,55.85*4B
2024-08-08T02:42:23.9794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,55.52*6D
2024-08-08T02:42:24.9792193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,55.29*4A
2024-08-08T02:42:25.9789618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,55.39*46
2024-08-08T02:42:26.9788214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,55.78*6E
2024-08-08T02:42:27.9786792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,56.20*6D
2024-08-08T02:42:28.9941136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,56.37*49
2024-08-08T02:42:29.9937823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,56.24*4A
2024-08-08T02:42:30.9779918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,55.98*44
2024-08-08T02:42:31.9778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,55.81*6C
2024-08-08T02:42:32.9775789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,55.81*6D
2024-08-08T02:42:33.9929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,55.80*45
2024-08-08T02:42:34.9928102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,55.65*48
2024-08-08T02:42:35.9926273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,55.48*6F
2024-08-08T02:42:36.9923884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,55.54*66
2024-08-08T02:42:37.9922739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,55.84*65
2024-08-08T02:42:38.9920526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,56.20*67
2024-08-08T02:42:39.9918088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,56.46*68
2024-08-08T02:42:40.9916086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,56.47*4F
2024-08-08T02:42:41.9914845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,56.13*46
2024-08-08T02:42:42.9912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,55.68*42
2024-08-08T02:42:43.9910820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,55.45*68
2024-08-08T02:42:44.9908193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,55.50*6C
2024-08-08T02:42:45.9906126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,55.73*4F
2024-08-08T02:42:46.9903358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,56.08*6A
2024-08-08T02:42:47.9902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,56.30*62
2024-08-08T02:42:48.9900165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,56.34*49
2024-08-08T02:42:49.9897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,56.23*4D
2024-08-08T02:42:50.9895298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,55.97*42
2024-08-08T02:42:51.9892665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,55.74*40
2024-08-08T02:42:52.9890166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,55.77*65
2024-08-08T02:42:53.9888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,55.96*6B
2024-08-08T02:42:54.9886228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,56.11*4D
2024-08-08T02:42:55.9883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,56.08*4C
2024-08-08T02:42:56.9882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,56.04*60
2024-08-08T02:42:57.9879352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,56.06*64
2024-08-08T02:42:58.9877480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,56.06*48
2024-08-08T02:42:59.9875175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,55.96*67
2024-08-08T02:43:00.9873374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,55.74*49
2024-08-08T02:43:01.9871053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,55.53*45
2024-08-08T02:43:02.9869006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,55.50*4C
2024-08-08T02:43:03.9866708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,55.50*4D
2024-08-08T02:43:04.9863790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,55.54*63
2024-08-08T02:43:05.9861984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,55.58*46
2024-08-08T02:43:06.9859836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,55.58*65
2024-08-08T02:43:07.9856434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,55.60*65
2024-08-08T02:43:08.9856446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,55.72*47
2024-08-08T02:43:09.9852781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,55.86*63
2024-08-08T02:43:10.9851180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,55.88*66
2024-08-08T02:43:11.9848656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,55.80*46
2024-08-08T02:43:12.9846203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,55.69*47
2024-08-08T02:43:13.9844544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,55.69*6E
2024-08-08T02:43:14.9842322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,55.67*63
2024-08-08T02:43:15.9840079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,55.53*61
2024-08-08T02:43:16.9838043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,55.34*6C
2024-08-08T02:43:17.9836009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,55.19*6D
2024-08-08T02:43:18.9833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,55.23*4F
2024-08-08T02:43:19.9830339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,55.47*62
2024-08-08T02:43:20.9829567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,55.94*67
2024-08-08T02:43:21.9827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,56.39*6E
2024-08-08T02:43:22.9823535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,56.67*6F
2024-08-08T02:43:23.9822882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,56.75*45
2024-08-08T02:43:24.9820360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,56.68*4D
2024-08-08T02:43:25.9818385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.76,56.40*65
2024-08-08T02:43:26.9815464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.20,55.96*63
2024-08-08T02:43:27.9813709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.70,55.60*6A
2024-08-08T02:43:28.9811954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.04,55.59*48
2024-08-08T02:43:29.9809978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,55.82*40
2024-08-08T02:43:30.9808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,56.24*64
2024-08-08T02:43:31.9805139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.56,56.70*66
2024-08-08T02:43:32.9802503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.39,57.00*46
2024-08-08T02:43:33.9800751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.58,57.09*4F
2024-08-08T02:43:34.9798773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,56.98*4D
2024-08-08T02:43:35.9796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,56.81*60
2024-08-08T02:43:36.9793645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.15,56.56*62
2024-08-08T02:43:37.9792072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.59,56.27*68
2024-08-08T02:43:38.9789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.96,56.00*69
2024-08-08T02:43:39.9787868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,55.90*4A
2024-08-08T02:43:40.9785595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,56.00*6A
2024-08-08T02:43:41.9783161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.21,56.24*66
2024-08-08T02:43:42.9780714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.83,56.52*61
2024-08-08T02:43:43.9935601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,56.53*4C
2024-08-08T02:43:44.9932325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,56.33*43
2024-08-08T02:43:45.9774853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.19,56.04*62
2024-08-08T02:43:46.9772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.54,55.74*61
2024-08-08T02:43:47.9770326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.67,55.52*4F
2024-08-08T02:43:48.9768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.43,55.48*44
2024-08-08T02:43:49.9765847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,55.55*6B
2024-08-08T02:43:50.9919777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,55.72*64
2024-08-08T02:43:51.9917021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,56.01*49
2024-08-08T02:43:52.9915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,56.35*41
2024-08-08T02:43:53.9912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,56.47*4B
2024-08-08T02:43:54.9909633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,56.22*64
2024-08-08T02:43:55.9909885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.84,55.72*6A
2024-08-08T02:43:56.9906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.05,55.35*64
2024-08-08T02:43:57.9904903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.52,55.24*63
2024-08-08T02:43:58.9901553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,55.29*42
2024-08-08T02:43:59.9777827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,55.50*67
2024-08-08T02:44:00.9775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,55.80*6F
2024-08-08T02:44:01.9772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,56.03*63
2024-08-08T02:44:02.9926306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,56.24*4E
2024-08-08T02:44:03.9924865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,56.43*47
2024-08-08T02:44:04.9922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,56.55*40
2024-08-08T02:44:05.9920562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,56.46*64
2024-08-08T02:44:06.9917393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,56.11*6A
2024-08-08T02:44:07.9916703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,55.66*6B
2024-08-08T02:44:08.9758581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,55.38*64
2024-08-08T02:44:09.9756204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,55.42*4A
2024-08-08T02:44:10.9909401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,55.79*68
2024-08-08T02:44:11.9906672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,56.33*62
2024-08-08T02:44:12.9905243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,56.69*4B
2024-08-08T02:44:13.9902861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,56.80*45
2024-08-08T02:44:14.9901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,56.70*4A
2024-08-08T02:44:15.9899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,56.32*6F
2024-08-08T02:44:16.9897566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,55.83*48
2024-08-08T02:44:17.9895130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,55.48*67
2024-08-08T02:44:18.9892716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,55.34*60
2024-08-08T02:44:19.9890065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,55.52*6A
2024-08-08T02:44:20.9887976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,55.95*66
2024-08-08T02:44:21.9885913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,56.44*6A
2024-08-08T02:44:22.9884353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,56.81*63
2024-08-08T02:44:23.9881427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,56.86*45
2024-08-08T02:44:24.9879525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,56.56*4D
2024-08-08T02:44:25.9876761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,56.05*6A
2024-08-08T02:44:26.9874436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,55.59*63
2024-08-08T02:44:27.9872372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,55.42*4C
2024-08-08T02:44:28.9870947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,55.52*4A
2024-08-08T02:44:29.9868716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,55.85*64
2024-08-08T02:44:30.9866984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,56.27*6D
2024-08-08T02:44:31.9864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,56.66*6F
2024-08-08T02:44:32.9862070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,56.82*48
2024-08-08T02:44:33.9860222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,56.77*4C
2024-08-08T02:44:34.9858581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,56.54*4D
2024-08-08T02:44:35.9855864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.92,56.21*6C
2024-08-08T02:44:36.9853801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.80,55.98*6C
2024-08-08T02:44:37.9851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.72,55.90*4F
2024-08-08T02:44:38.9849865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,55.93*46
2024-08-08T02:44:39.9846985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,56.10*66
2024-08-08T02:44:40.9845935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,56.29*47
2024-08-08T02:44:41.9843129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,56.38*47
2024-08-08T02:44:42.9840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,56.40*4F
2024-08-08T02:44:43.9838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,56.39*4A
2024-08-08T02:44:44.9836215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,56.38*69
2024-08-08T02:44:45.9834631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,56.28*6B
2024-08-08T02:44:46.9832947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,56.20*64
2024-08-08T02:44:47.9854687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,56.10*6A
2024-08-08T02:44:48.9852039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,55.91*6D
2024-08-08T02:44:49.9849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,55.80*6D
2024-08-08T02:44:50.9847771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,55.83*63
2024-08-08T02:44:51.9845394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,55.91*61
2024-08-08T02:44:52.9843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,56.05*40
2024-08-08T02:44:53.9841551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,56.33*4D
2024-08-08T02:44:54.9838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,56.46*4B
2024-08-08T02:44:55.9836846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,56.28*46
2024-08-08T02:44:56.9834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,55.87*61
2024-08-08T02:44:57.9832459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,55.53*68
2024-08-08T02:44:58.9829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,55.47*4D
2024-08-08T02:44:59.9827911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,55.64*4D
2024-08-08T02:45:00.9825662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,55.95*4B
2024-08-08T02:45:01.9824395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,56.19*44
2024-08-08T02:45:02.9822386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,56.34*4B
2024-08-08T02:45:03.9855091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,56.32*4D
2024-08-08T02:45:04.9852709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,56.05*4A
2024-08-08T02:45:05.9850789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,55.76*64
2024-08-08T02:45:06.9847737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,55.61*47
2024-08-08T02:45:07.9846448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,55.67*42
2024-08-08T02:45:08.9845311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,55.91*61
2024-08-08T02:45:09.9842030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,56.03*46
2024-08-08T02:45:10.9839025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,55.82*46
2024-08-08T02:45:11.9838260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,55.49*41
2024-08-08T02:45:12.9836358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,55.39*6F
2024-08-08T02:45:13.9833739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,55.62*62
2024-08-08T02:45:14.9831668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,56.04*48
2024-08-08T02:45:15.9830105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,56.39*4C
2024-08-08T02:45:16.9826502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,56.45*4F
2024-08-08T02:45:17.9824675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,56.27*4A
2024-08-08T02:45:18.9822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,56.00*4B
2024-08-08T02:45:19.9820192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,55.83*6F
2024-08-08T02:45:20.9818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,55.73*42
2024-08-08T02:45:21.9817258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,55.77*43
2024-08-08T02:45:22.9814960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,56.04*4F
2024-08-08T02:45:23.9812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,56.46*66
2024-08-08T02:45:24.9810651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,56.73*4C
2024-08-08T02:45:25.9810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,56.70*4D
2024-08-08T02:45:26.9806279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,56.47*48
2024-08-08T02:45:27.9804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,56.29*42
2024-08-08T02:45:28.9802301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,56.28*68
2024-08-08T02:45:29.9800280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,56.38*42
2024-08-08T02:45:30.9797964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,56.41*65
2024-08-08T02:45:31.9795270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,56.38*63
2024-08-08T02:45:32.9793667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,56.33*46
2024-08-08T02:45:33.9790748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,56.27*68
2024-08-08T02:45:34.9789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,56.21*66
2024-08-08T02:45:35.9806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,56.14*4A
2024-08-08T02:45:36.9803933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,56.15*4A
2024-08-08T02:45:37.9803091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,56.23*41
2024-08-08T02:45:38.9800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.36,56.31*61
2024-08-08T02:45:39.9799028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.95,56.29*65
2024-08-08T02:45:40.9843261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,56.20*4E
2024-08-08T02:45:41.9794681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,56.05*6B
2024-08-08T02:45:42.9792072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,55.81*6A
2024-08-08T02:45:43.9790041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,55.59*68
2024-08-08T02:45:44.9787932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,55.46*4E
2024-08-08T02:45:45.9785808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,55.56*4E
2024-08-08T02:45:46.9784250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,55.81*68
2024-08-08T02:45:47.9781701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,56.00*66
2024-08-08T02:45:48.9779881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,56.02*68
2024-08-08T02:45:49.9840958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,55.80*61
2024-08-08T02:45:50.9838323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,55.53*6B
2024-08-08T02:45:51.9836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,55.50*6B
2024-08-08T02:45:52.9834588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,55.57*49
2024-08-08T02:45:53.9832244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,55.55*63
2024-08-08T02:45:54.9830434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,55.42*62
2024-08-08T02:45:55.9828024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,55.38*4F
2024-08-08T02:45:56.9826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,55.44*4B
2024-08-08T02:45:57.9822572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,55.47*60
2024-08-08T02:45:58.9822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,55.55*64
2024-08-08T02:45:59.9819797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,55.60*42
2024-08-08T02:46:00.9816946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,55.59*4D
2024-08-08T02:46:01.9815645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,55.70*6C
2024-08-08T02:46:02.9813526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,55.82*4A
2024-08-08T02:46:03.9811216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,55.67*44
2024-08-08T02:46:04.9809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,55.38*61
2024-08-08T02:46:05.9806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,55.13*68
2024-08-08T02:46:06.9805398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,54.93*6A
2024-08-08T02:46:07.9836295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,54.99*4C
2024-08-08T02:46:08.9886679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,55.30*6C
2024-08-08T02:46:09.9885650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,55.80*6A
2024-08-08T02:46:10.9882125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.96,56.38*4E
2024-08-08T02:46:11.9881412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.47,56.79*49
2024-08-08T02:46:12.9878590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,56.68*42
2024-08-08T02:46:13.9877564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.81,56.20*68
2024-08-08T02:46:14.9874932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.52,55.61*66
2024-08-08T02:46:15.9873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.84,55.19*4B
2024-08-08T02:46:16.9871126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.77,55.12*4E
2024-08-08T02:46:17.9868707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,55.35*67
2024-08-08T02:46:18.9866359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,55.77*69
2024-08-08T02:46:19.9864333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,56.25*6A
2024-08-08T02:46:20.9923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,56.55*4A
2024-08-08T02:46:21.9860467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,56.58*45
2024-08-08T02:46:22.9869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,56.44*41
2024-08-08T02:46:23.9854473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,56.23*4F
2024-08-08T02:46:24.9852826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,56.04*6B
2024-08-08T02:46:25.9852044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,55.95*65
2024-08-08T02:46:26.9848519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.76,55.82*48
2024-08-08T02:46:27.9868239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.24,55.78*49
2024-08-08T02:46:28.9845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,55.93*68
2024-08-08T02:46:29.9842692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,56.10*64
2024-08-08T02:46:30.9840772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,56.10*4E
2024-08-08T02:46:31.9839367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,55.98*4C
2024-08-08T02:46:32.9837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,55.95*44
2024-08-08T02:46:33.9834033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,56.07*69
2024-08-08T02:46:34.9832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.45,56.13*6D
2024-08-08T02:46:35.9830422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,56.06*64
2024-08-08T02:46:36.9829081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,55.83*6A
2024-08-08T02:46:37.9864627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,55.53*41
2024-08-08T02:46:38.9862732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,55.45*49
2024-08-08T02:46:39.9859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,55.63*6E
2024-08-08T02:46:40.9857965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,55.96*6A
2024-08-08T02:46:41.9856104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,56.28*4C
2024-08-08T02:46:42.9853408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,56.46*41
2024-08-08T02:46:43.9850605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,56.50*4F
2024-08-08T02:46:44.9849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,56.46*4C
2024-08-08T02:46:45.9848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,56.37*4B
2024-08-08T02:46:46.9845753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,56.31*4E
2024-08-08T02:46:47.9843879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,56.16*47
2024-08-08T02:46:48.9902834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,56.01*47
2024-08-08T02:46:49.9900389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,56.04*66
2024-08-08T02:46:50.9898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,56.35*62
2024-08-08T02:46:51.9895567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,56.65*6A
2024-08-08T02:46:52.9893617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,56.73*6F
2024-08-08T02:46:53.9891437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,56.72*49
2024-08-08T02:46:54.9889843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,56.65*4B
2024-08-08T02:46:55.9888145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,56.61*49
2024-08-08T02:46:56.9885465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,56.69*4F
2024-08-08T02:46:57.9883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,56.73*4F
2024-08-08T02:46:58.9881119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,56.67*4F
2024-08-08T02:46:59.9879442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,56.65*61
2024-08-08T02:47:00.9878348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,56.59*45
2024-08-08T02:47:01.9876043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,56.50*4C
2024-08-08T02:47:02.9873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,56.57*6E
2024-08-08T02:47:03.9871482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,56.70*6A
2024-08-08T02:47:04.9922965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,56.70*4B
2024-08-08T02:47:05.9920245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,56.46*45
2024-08-08T02:47:06.9761742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.96,56.14*69
2024-08-08T02:47:07.9759703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,55.89*63
2024-08-08T02:47:08.9784240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,55.78*67
2024-08-08T02:47:09.9782323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,55.80*69
2024-08-08T02:47:10.9813372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,55.93*63
2024-08-08T02:47:11.9809647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,56.10*69
2024-08-08T02:47:12.9864402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,56.19*41
2024-08-08T02:47:13.9862429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,56.22*45
2024-08-08T02:47:14.9881227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,56.29*4E
2024-08-08T02:47:15.9903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,56.24*63
2024-08-08T02:47:16.9901483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,56.02*67
2024-08-08T02:47:17.9899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,55.62*65
2024-08-08T02:47:18.9896790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,55.22*61
2024-08-08T02:47:19.9895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,55.07*6B
2024-08-08T02:47:20.9893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,55.21*63
2024-08-08T02:47:21.9891226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,55.67*65
2024-08-08T02:47:22.9887811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,56.21*62
2024-08-08T02:47:23.9887598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,56.54*49
2024-08-08T02:47:24.9918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,56.55*42
2024-08-08T02:47:25.9796985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,56.26*63
2024-08-08T02:47:26.9796037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.35,55.80*6D
2024-08-08T02:47:27.9793069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.89,55.32*65
2024-08-08T02:47:28.9791596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.56,55.06*4D
2024-08-08T02:47:29.9789835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,55.09*44
2024-08-08T02:47:30.9787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,55.38*61
2024-08-08T02:47:31.9785149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,55.88*64
2024-08-08T02:47:32.9822367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.14,56.42*61
2024-08-08T02:47:33.9852354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,56.77*61
2024-08-08T02:47:34.9850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,56.84*4D
2024-08-08T02:47:35.9848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,56.62*4E
2024-08-08T02:47:36.9845864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.85,56.18*64
2024-08-08T02:47:37.9869743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.77,55.61*68
2024-08-08T02:47:38.9764451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.77,55.23*60
2024-08-08T02:47:39.9787763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,55.30*47
2024-08-08T02:47:40.9784139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,55.73*60
2024-08-08T02:47:41.9783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,56.40*66
2024-08-08T02:47:42.9781151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,57.04*6E
2024-08-08T02:47:43.9779347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,57.30*4D
2024-08-08T02:47:44.9775664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,57.09*47
2024-08-08T02:47:45.9775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,56.70*46
2024-08-08T02:47:46.9772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,56.34*47
2024-08-08T02:47:47.9769489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,56.07*63
2024-08-08T02:47:48.9769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.98,55.88*63
2024-08-08T02:47:49.9830062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.12,55.79*40
2024-08-08T02:47:50.9828400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.18,55.89*40
2024-08-08T02:47:51.9826020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,56.11*61
2024-08-08T02:47:52.9823204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,56.24*4D
2024-08-08T02:47:53.9822402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,56.33*4B
2024-08-08T02:47:54.9819837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,56.36*41
2024-08-08T02:47:55.9818254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,56.36*41
2024-08-08T02:47:56.9815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,56.36*4E
2024-08-08T02:47:57.9813081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,56.32*66
2024-08-08T02:47:58.9811831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.67,56.18*69
2024-08-08T02:47:59.9810052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,55.93*6A
2024-08-08T02:48:00.9807063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,55.67*6F
2024-08-08T02:48:01.9805157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,55.55*62
2024-08-08T02:48:02.9804120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,55.55*61
2024-08-08T02:48:03.9801598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,55.66*61
2024-08-08T02:48:04.9799625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,55.79*4A
2024-08-08T02:48:05.9797416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,55.86*46
2024-08-08T02:48:06.9794841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,55.83*63
2024-08-08T02:48:07.9792357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,55.83*6A
2024-08-08T02:48:08.9790542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,55.90*6C
2024-08-08T02:48:09.9789085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,56.01*60
2024-08-08T02:48:10.9786465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,55.94*42
2024-08-08T02:48:11.9784869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,55.66*48
2024-08-08T02:48:12.9782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,55.43*40
2024-08-08T02:48:13.9781281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,55.32*6B
2024-08-08T02:48:14.9824794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,55.36*4D
2024-08-08T02:48:15.9859635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,55.50*61
2024-08-08T02:48:16.9869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,55.76*6E
2024-08-08T02:48:17.9855052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,56.07*64
2024-08-08T02:48:18.9853388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,56.24*44
2024-08-08T02:48:19.9850816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,56.15*46
2024-08-08T02:48:20.9849407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,55.80*63
2024-08-08T02:48:21.9847435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,55.41*65
2024-08-08T02:48:22.9845013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,55.29*4F
2024-08-08T02:48:23.9844059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,55.39*68
2024-08-08T02:48:24.9841502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,55.52*64
2024-08-08T02:48:25.9838987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,55.57*68
2024-08-08T02:48:26.9837287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,55.61*46
2024-08-08T02:48:27.9891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,55.66*40
2024-08-08T02:48:28.9889900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,55.74*6D
2024-08-08T02:48:29.9887454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,55.85*44
2024-08-08T02:48:30.9813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,55.90*6E
2024-08-08T02:48:31.9853128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,55.82*4C
2024-08-08T02:48:32.9851550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,55.74*43
2024-08-08T02:48:33.9867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,55.64*49
2024-08-08T02:48:34.9865248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,55.64*4D
2024-08-08T02:48:35.9862274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,55.72*48
2024-08-08T02:48:36.9749921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.20,55.89*4E
2024-08-08T02:48:37.9812314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.31,56.02*4A
2024-08-08T02:48:38.9812139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,56.05*4F
2024-08-08T02:48:39.9809332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,55.96*40
2024-08-08T02:48:40.9807367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,55.65*49
2024-08-08T02:48:41.9805162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,55.48*44
2024-08-08T02:48:42.9803174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,55.49*42
2024-08-08T02:48:43.9846479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,55.62*40
2024-08-08T02:48:44.9865786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,55.75*64
2024-08-08T02:48:45.9750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,55.90*6C
2024-08-08T02:48:46.9904592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,56.10*49
2024-08-08T02:48:47.9816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,56.20*44
2024-08-08T02:48:48.9814927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,56.18*4B
2024-08-08T02:48:49.9812234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,56.13*4A
2024-08-08T02:48:50.9810788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,56.13*46
2024-08-08T02:48:51.9808782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,56.12*60
2024-08-08T02:48:52.9805677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,56.02*61
2024-08-08T02:48:53.9804148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,55.75*4E
2024-08-08T02:48:54.9802168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,55.45*40
2024-08-08T02:48:55.9799602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,55.43*43
2024-08-08T02:48:56.9797491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,55.66*47
2024-08-08T02:48:57.9796526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,56.04*66
2024-08-08T02:48:58.9794088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,56.34*64
2024-08-08T02:48:59.9913624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,56.38*61
2024-08-08T02:49:00.9910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,56.29*61
2024-08-08T02:49:01.9840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,56.25*4A
2024-08-08T02:49:02.9838738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,56.30*4C
2024-08-08T02:49:03.9835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,56.36*46
2024-08-08T02:49:04.9834829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,56.18*47
2024-08-08T02:49:05.9832777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.22,55.69*67
2024-08-08T02:49:06.9829766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.22,55.14*67
2024-08-08T02:49:07.9829233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.05,54.88*45
2024-08-08T02:49:08.9827175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.57,55.14*40
2024-08-08T02:49:09.9824717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,55.79*63
2024-08-08T02:49:10.9822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.93,56.49*6A
2024-08-08T02:49:11.9820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.57,56.94*65
2024-08-08T02:49:12.9850533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,56.91*48
2024-08-08T02:49:13.9848751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.30,56.55*47
2024-08-08T02:49:14.9846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.70,55.99*63
2024-08-08T02:49:15.9843762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.39,55.35*60
2024-08-08T02:49:16.9841658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.09,54.94*4D
2024-08-08T02:49:17.9839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.96,54.88*4D
2024-08-08T02:49:18.9838716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,55.15*6C
2024-08-08T02:49:19.9837099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.86,55.71*68
2024-08-08T02:49:20.9834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.20,56.35*40
2024-08-08T02:49:21.9832066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.66,56.75*4B
2024-08-08T02:49:22.9830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,56.76*49
2024-08-08T02:49:23.9828478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,56.61*6A
2024-08-08T02:49:24.9826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.01,56.51*48
2024-08-08T02:49:25.9823556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.60,56.51*40
2024-08-08T02:49:26.9821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.77,56.54*48
2024-08-08T02:49:27.9819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,56.55*61
2024-08-08T02:49:28.9818076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,56.44*4E
2024-08-08T02:49:29.9886768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,56.18*43
2024-08-08T02:49:30.9884228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,55.81*4D
2024-08-08T02:49:31.9881520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,55.55*4E
2024-08-08T02:49:32.9778972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,55.68*42
2024-08-08T02:49:33.9877445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,56.16*6C
2024-08-08T02:49:34.9875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,56.77*64
2024-08-08T02:49:35.9762170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,57.19*6A
2024-08-08T02:49:36.9916958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,57.29*4F
2024-08-08T02:49:37.9915255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,57.12*44
2024-08-08T02:49:38.9912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,56.80*46
2024-08-08T02:49:39.9910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,56.33*4C
2024-08-08T02:49:40.9808564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,55.86*65
2024-08-08T02:49:41.9806896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,55.66*40
2024-08-08T02:49:42.9804861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,55.69*4A
2024-08-08T02:49:43.9802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,55.83*6D
2024-08-08T02:49:44.9800947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,56.11*63
2024-08-08T02:49:45.9798748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,56.43*6C
2024-08-08T02:49:46.9796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,56.73*4D
2024-08-08T02:49:47.9835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,56.94*4D
2024-08-08T02:49:48.9832621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,56.97*4D
2024-08-08T02:49:49.9831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,56.83*46
2024-08-08T02:49:50.9829393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,56.49*6E
2024-08-08T02:49:51.9826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.73,56.03*67
2024-08-08T02:49:52.9825230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.25,55.57*69
2024-08-08T02:49:53.9822639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,55.24*48
2024-08-08T02:49:54.9821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,55.18*42
2024-08-08T02:49:55.9818680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,55.33*6A
2024-08-08T02:49:56.9817396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,55.66*65
2024-08-08T02:49:57.9815719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,56.23*4F
2024-08-08T02:49:58.9812883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,56.82*4D
2024-08-08T02:49:59.9810602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,56.98*47
2024-08-08T02:50:00.9808749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,56.74*4B
2024-08-08T02:50:01.9806924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,56.27*61
2024-08-08T02:50:02.9804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.04,55.77*6C
2024-08-08T02:50:03.9803118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.22,55.49*6E
2024-08-08T02:50:04.9801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.31,55.49*45
2024-08-08T02:50:05.9798885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,55.58*6F
2024-08-08T02:50:06.9796924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,55.68*65
2024-08-08T02:50:07.9850501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,55.88*4D
2024-08-08T02:50:08.9848376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,56.08*4E
2024-08-08T02:50:09.9846173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,56.13*45
2024-08-08T02:50:10.9844535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,56.03*43
2024-08-08T02:50:11.9842700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,55.86*69
2024-08-08T02:50:12.9841088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,55.74*65
2024-08-08T02:50:13.9838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,55.83*68
2024-08-08T02:50:14.9836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,56.07*4E
2024-08-08T02:50:15.9834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,56.40*4D
2024-08-08T02:50:16.9832315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,56.61*44
2024-08-08T02:50:17.9829411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,56.55*67
2024-08-08T02:50:18.9828134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,56.22*4A
2024-08-08T02:50:19.9825711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,55.83*6D
2024-08-08T02:50:20.9823892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,55.50*48
2024-08-08T02:50:21.9822260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,55.38*4C
2024-08-08T02:50:22.9819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,55.65*42
2024-08-08T02:50:23.9816702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,56.11*41
2024-08-08T02:50:24.9815724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,56.40*4B
2024-08-08T02:50:25.9814016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,56.47*6C
2024-08-08T02:50:26.9870264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,56.41*69
2024-08-08T02:50:27.9867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,56.23*41
2024-08-08T02:50:28.9865222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,55.91*48
2024-08-08T02:50:29.9863741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,55.51*4E
2024-08-08T02:50:30.9882581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,55.45*6C
2024-08-08T02:50:31.9761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,55.80*66
2024-08-08T02:50:32.9759750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,56.17*61
2024-08-08T02:50:33.9913816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,56.33*4B
2024-08-08T02:50:34.9812101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,56.35*48
2024-08-08T02:50:35.9810354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,56.25*46
2024-08-08T02:50:36.9808969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,56.10*4A
2024-08-08T02:50:37.9806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,55.92*47
2024-08-08T02:50:38.9805196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,55.81*6D
2024-08-08T02:50:39.9803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,55.96*61
2024-08-08T02:50:40.9800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,56.27*6E
2024-08-08T02:50:41.9798213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,56.41*4F
2024-08-08T02:50:42.9796667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,56.25*44
2024-08-08T02:50:43.9843637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,55.95*43
2024-08-08T02:50:44.9874291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,55.72*4C
2024-08-08T02:50:45.9872506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,55.76*64
2024-08-08T02:50:46.9870433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,55.92*6E
2024-08-08T02:50:47.9890789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,56.07*65
2024-08-08T02:50:48.9889131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,56.14*69
2024-08-08T02:50:49.9887955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,56.22*40
2024-08-08T02:50:50.9885618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,56.21*48
2024-08-08T02:50:51.9882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,56.05*48
2024-08-08T02:50:52.9881865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,55.90*41
2024-08-08T02:50:53.9879284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,55.80*4B
2024-08-08T02:50:54.9876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,55.63*40
2024-08-08T02:50:55.9875081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,55.43*4E
2024-08-08T02:50:56.9872675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,55.34*67
2024-08-08T02:50:57.9871066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,55.56*47
2024-08-08T02:50:58.9869356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,56.06*63
2024-08-08T02:50:59.9891766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,56.52*6B
2024-08-08T02:51:00.9890161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,56.74*4D
2024-08-08T02:51:01.9887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,56.56*4D
2024-08-08T02:51:02.9885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.14,56.02*63
2024-08-08T02:51:03.9883995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.73,55.35*68
2024-08-08T02:51:04.9881046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.07,55.04*6C
2024-08-08T02:51:05.9880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,55.23*45
2024-08-08T02:51:06.9878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,55.66*65
2024-08-08T02:51:07.9766805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,56.12*60
2024-08-08T02:51:08.9764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.13,56.50*64
2024-08-08T02:51:09.9918946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,56.78*42
2024-08-08T02:51:10.9915698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,56.79*40
2024-08-08T02:51:11.9914187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,56.51*4D
2024-08-08T02:51:12.9913092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,56.06*69
2024-08-08T02:51:13.9911084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,55.77*64
2024-08-08T02:51:14.9908467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,55.78*67
2024-08-08T02:51:15.9906399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,55.92*6C
2024-08-08T02:51:16.9905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,56.03*60
2024-08-08T02:51:17.9902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,56.04*46
2024-08-08T02:51:18.9900029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,55.94*43
2024-08-08T02:51:19.9899158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,55.96*46
2024-08-08T02:51:20.9896810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,56.22*66
2024-08-08T02:51:21.9894518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,56.62*62
2024-08-08T02:51:22.9892889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,56.77*60
2024-08-08T02:51:23.9909742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,56.59*4C
2024-08-08T02:51:24.9907773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,56.32*46
2024-08-08T02:51:25.9803604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,56.00*60
2024-08-08T02:51:26.9800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.69,55.69*67
2024-08-08T02:51:27.9798569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.31,55.50*49
2024-08-08T02:51:28.9797502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.76,55.51*49
2024-08-08T02:51:29.9793859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,55.77*4A
2024-08-08T02:51:30.9793671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,56.24*61
2024-08-08T02:51:31.9791831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.96,56.70*64
2024-08-08T02:51:32.9841326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.09,56.94*4E
2024-08-08T02:51:33.9839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,56.80*48
2024-08-08T02:51:34.9837130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,56.37*4E
2024-08-08T02:51:35.9834904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.67,55.99*6D
2024-08-08T02:51:36.9833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.00,55.80*6B
2024-08-08T02:51:37.9831182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.84,55.77*40
2024-08-08T02:51:38.9828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.21,55.84*4A
2024-08-08T02:51:39.9904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,55.89*6A
2024-08-08T02:51:40.9902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,55.97*6D
2024-08-08T02:51:41.9900550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.97,56.15*40
2024-08-08T02:51:42.9898572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.54,56.44*43
2024-08-08T02:51:43.9919623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,56.80*46
2024-08-08T02:51:44.9917842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,57.06*4A
2024-08-08T02:51:45.9915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,56.99*6A
2024-08-08T02:51:46.9914004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.79,56.66*6C
2024-08-08T02:51:47.9912029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.96,56.20*69
2024-08-08T02:51:48.9908874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,55.83*6B
2024-08-08T02:51:49.9751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,55.75*4E
2024-08-08T02:51:50.9905075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,55.94*6E
2024-08-08T02:51:51.9904483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,56.21*62
2024-08-08T02:51:52.9900711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,56.51*4C
2024-08-08T02:51:53.9898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,56.68*4C
2024-08-08T02:51:54.9897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,56.65*4F
2024-08-08T02:51:55.9895839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,56.46*42
2024-08-08T02:51:56.9893122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,56.36*67
2024-08-08T02:51:57.9793505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,56.51*64
2024-08-08T02:51:58.9791060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,56.71*44
2024-08-08T02:51:59.9863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,56.88*60
2024-08-08T02:52:00.9862725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,56.95*66
2024-08-08T02:52:01.9860624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,56.83*45
2024-08-08T02:52:02.9858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,56.53*47
2024-08-08T02:52:03.9856684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,56.15*4D
2024-08-08T02:52:04.9907310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,55.93*69
2024-08-08T02:52:05.9788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,55.94*69
2024-08-08T02:52:06.9902793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,56.26*64
2024-08-08T02:52:07.9901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,56.69*60
2024-08-08T02:52:08.9899299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,57.01*65
2024-08-08T02:52:09.9896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,57.23*40
2024-08-08T02:52:10.9787656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,57.25*43
2024-08-08T02:52:11.9784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,57.02*48
2024-08-08T02:52:12.9783411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,56.69*69
2024-08-08T02:52:13.9781275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.64,56.34*67
2024-08-08T02:52:14.9818819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,56.05*61
2024-08-08T02:52:15.9816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,55.93*6A
2024-08-08T02:52:16.9813862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,55.91*46
2024-08-08T02:52:17.9812128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,55.95*44
2024-08-08T02:52:18.9810207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,56.11*4B
2024-08-08T02:52:19.9808421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,56.27*4E
2024-08-08T02:52:20.9874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,56.35*4F
2024-08-08T02:52:21.9804017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,56.41*65
2024-08-08T02:52:22.9802955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,56.46*61
2024-08-08T02:52:23.9805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,56.48*40
2024-08-08T02:52:24.9798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,56.43*40
2024-08-08T02:52:25.9796890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,56.18*61
2024-08-08T02:52:26.9794327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,55.82*6C
2024-08-08T02:52:27.9792176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,55.52*4B
2024-08-08T02:52:28.9814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,55.34*4F
2024-08-08T02:52:29.9841743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,55.30*60
2024-08-08T02:52:30.9897472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,55.55*66
2024-08-08T02:52:31.9895943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,56.05*69
2024-08-08T02:52:32.9894121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,56.46*67
2024-08-08T02:52:33.9892341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,56.47*42
2024-08-08T02:52:34.9890353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,56.22*4C
2024-08-08T02:52:35.9906319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,56.02*63
2024-08-08T02:52:36.9904424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,55.89*61
2024-08-08T02:52:37.9902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,55.82*60
2024-08-08T02:52:38.9900480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,55.91*43
2024-08-08T02:52:39.9898412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,55.93*4A
2024-08-08T02:52:40.9895973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,55.78*4E
2024-08-08T02:52:41.9892758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,55.66*67
2024-08-08T02:52:42.9892292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,55.65*67
2024-08-08T02:52:43.9890438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,55.82*68
2024-08-08T02:52:44.9793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,56.12*64
2024-08-08T02:52:45.9790888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,56.27*48
2024-08-08T02:52:46.9825386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,56.21*4F
2024-08-08T02:52:47.9825000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,56.00*49
2024-08-08T02:52:48.9823235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.38,55.76*6A
2024-08-08T02:52:49.9821434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.12,55.55*43
2024-08-08T02:52:50.9819442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.17,55.50*4B
2024-08-08T02:52:51.9816278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,55.58*6C
2024-08-08T02:52:52.9813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,55.75*46
2024-08-08T02:52:53.9813029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,56.04*47
2024-08-08T02:52:54.9810514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,56.34*63
2024-08-08T02:52:55.9809158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,56.51*4D
2024-08-08T02:52:56.9806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,56.43*47
2024-08-08T02:52:57.9804305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.80,56.09*61
2024-08-08T02:52:58.9822537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.13,55.77*69
2024-08-08T02:52:59.9749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,55.67*4B
2024-08-08T02:53:00.9903537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,55.78*69
2024-08-08T02:53:01.9902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,55.96*6C
2024-08-08T02:53:02.9900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,56.15*63
2024-08-08T02:53:03.9898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,56.30*41
2024-08-08T02:53:04.9895380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,56.27*42
2024-08-08T02:53:05.9893842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,56.26*44
2024-08-08T02:53:06.9891745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,56.30*47
2024-08-08T02:53:07.9890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,56.34*65
2024-08-08T02:53:08.9906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,56.44*60
2024-08-08T02:53:09.9904097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,56.38*62
2024-08-08T02:53:10.9901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,56.18*49
2024-08-08T02:53:11.9900307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,56.00*63
2024-08-08T02:53:12.9897831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,56.01*61
2024-08-08T02:53:13.9896016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,56.29*6A
2024-08-08T02:53:14.9893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,56.49*43
2024-08-08T02:53:15.9891367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,56.39*4A
2024-08-08T02:53:16.9889521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,56.07*43
2024-08-08T02:53:17.9888147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,55.79*48
2024-08-08T02:53:18.9885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,55.80*4B
2024-08-08T02:53:19.9883692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,56.06*49
2024-08-08T02:53:20.9881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,56.32*47
2024-08-08T02:53:21.9878826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,56.34*48
2024-08-08T02:53:22.9877945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,56.18*4D
2024-08-08T02:53:23.9875550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,56.05*62
2024-08-08T02:53:24.9873893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,56.00*4F
2024-08-08T02:53:25.9898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,55.95*44
2024-08-08T02:53:26.9896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,55.84*4A
2024-08-08T02:53:27.9894779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,55.74*4D
2024-08-08T02:53:28.9892111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,55.87*4C
2024-08-08T02:53:29.9798443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,56.17*49
2024-08-08T02:53:30.9884193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,56.28*69
2024-08-08T02:53:31.9881437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,56.22*6E
2024-08-08T02:53:32.9880100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,56.07*67
2024-08-08T02:53:33.9878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,55.91*43
2024-08-08T02:53:34.9875142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,55.82*69
2024-08-08T02:53:35.9874297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,55.92*69
2024-08-08T02:53:36.9952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,56.10*64
2024-08-08T02:53:37.9869418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,56.20*48
2024-08-08T02:53:38.9868578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,56.43*47
2024-08-08T02:53:39.9866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,56.65*46
2024-08-08T02:53:40.9864391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,56.57*46
2024-08-08T02:53:41.9861786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,56.32*60
2024-08-08T02:53:42.9859632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,56.10*67
2024-08-08T02:53:43.9857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,55.96*4E
2024-08-08T02:53:44.9913739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,55.95*6B
2024-08-08T02:53:45.9930226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,55.96*6A
2024-08-08T02:53:46.9909507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,55.97*68
2024-08-08T02:53:47.9908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,56.10*62
2024-08-08T02:53:48.9906026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,56.32*6D
2024-08-08T02:53:49.9903528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,56.58*41
2024-08-08T02:53:50.9901496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,56.87*40
2024-08-08T02:53:51.9899969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,56.99*48
2024-08-08T02:53:52.9896608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,56.82*45
2024-08-08T02:53:53.9895255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,56.48*4F
2024-08-08T02:53:54.9893948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,56.16*4B
2024-08-08T02:53:55.9891319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,56.02*4A
2024-08-08T02:53:56.9939801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,56.21*6E
2024-08-08T02:53:57.9888582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,56.53*64
2024-08-08T02:53:58.9885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,56.81*62
2024-08-08T02:53:59.9883544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,56.98*4D
2024-08-08T02:54:00.9909371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,56.98*49
2024-08-08T02:54:01.9907375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,56.85*4C
2024-08-08T02:54:02.9904804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,56.62*45
2024-08-08T02:54:03.9902618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,56.38*4B
2024-08-08T02:54:04.9900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,56.19*4A
2024-08-08T02:54:05.9899021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,56.06*4D
2024-08-08T02:54:06.9777735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,56.14*45
2024-08-08T02:54:07.9775981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,56.27*63
2024-08-08T02:54:08.9774645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,56.30*6A
2024-08-08T02:54:09.9772696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,56.32*62
2024-08-08T02:54:10.9926040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,56.37*65
2024-08-08T02:54:11.9924772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,56.26*4F
2024-08-08T02:54:12.9809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,55.94*46
2024-08-08T02:54:13.9825902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,55.58*48
2024-08-08T02:54:14.9825259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,55.35*60
2024-08-08T02:54:15.9822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,55.30*60
2024-08-08T02:54:16.9821119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,55.40*66
2024-08-08T02:54:17.9816747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,55.59*6C
2024-08-08T02:54:18.9816672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,55.78*6B
2024-08-08T02:54:19.9814887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,55.93*61
2024-08-08T02:54:20.9812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,55.98*6A
2024-08-08T02:54:21.9811021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,55.92*42
2024-08-08T02:54:22.9807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,55.74*48
2024-08-08T02:54:23.9806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,55.61*4A
2024-08-08T02:54:24.9803809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,55.66*44
2024-08-08T02:54:25.9801403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,55.78*68
2024-08-08T02:54:26.9800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,55.86*46
2024-08-08T02:54:27.9797858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,55.86*6F
2024-08-08T02:54:28.9796726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,55.90*69
2024-08-08T02:54:29.9793648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,55.91*46
2024-08-08T02:54:30.9792730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,55.82*45
2024-08-08T02:54:31.9790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,55.73*40
2024-08-08T02:54:32.9788493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,55.65*4D
2024-08-08T02:54:33.9786470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,55.53*40
2024-08-08T02:54:34.9784741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,55.49*45
2024-08-08T02:54:35.9781601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,55.77*60
2024-08-08T02:54:36.9780557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,56.32*6D
2024-08-08T02:54:37.9934922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,56.70*47
2024-08-08T02:54:38.9932607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,56.70*48
2024-08-08T02:54:39.9774637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,56.52*6F
2024-08-08T02:54:40.9773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,56.31*6F
2024-08-08T02:54:41.9770302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.56,56.10*61
2024-08-08T02:54:42.9766999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,55.90*6E
2024-08-08T02:54:43.9922620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,55.68*62
2024-08-08T02:54:44.9920518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,55.60*60
2024-08-08T02:54:45.9919462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.84,55.78*65
2024-08-08T02:54:46.9915242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,56.12*67
2024-08-08T02:54:47.9913711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,56.57*6F
2024-08-08T02:54:48.9913387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,56.96*47
2024-08-08T02:54:49.9910135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,57.02*63
2024-08-08T02:54:50.9908497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.58,56.84*62
2024-08-08T02:54:51.9906185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,56.54*65
2024-08-08T02:54:52.9929171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,56.17*4E
2024-08-08T02:54:53.9902704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,55.92*4B
2024-08-08T02:54:54.9900071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,55.79*66
2024-08-08T02:54:55.9898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,55.79*6F
2024-08-08T02:54:56.9896444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,55.94*6F
2024-08-08T02:54:57.9894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,56.22*61
2024-08-08T02:54:58.9892790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,56.54*40
2024-08-08T02:54:59.9889991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,56.84*46
2024-08-08T02:55:00.9887718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,57.02*6F
2024-08-08T02:55:01.9886398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,56.96*4D
2024-08-08T02:55:02.9884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,56.57*4B
2024-08-08T02:55:03.9882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,56.06*43
2024-08-08T02:55:04.9880443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,55.80*43
2024-08-08T02:55:05.9919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,55.82*40
2024-08-08T02:55:06.9876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,56.07*65
2024-08-08T02:55:07.9873955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,56.39*65
2024-08-08T02:55:08.9872507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,56.64*48
2024-08-08T02:55:09.9886267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,56.70*40
2024-08-08T02:55:10.9883634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,56.67*42
2024-08-08T02:55:11.9882285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,56.58*69
2024-08-08T02:55:12.9880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,56.49*4F
2024-08-08T02:55:13.9878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,56.36*6C
2024-08-08T02:55:14.9875644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,56.15*61
2024-08-08T02:55:15.9873879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.39,55.90*6C
2024-08-08T02:55:16.9872555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,55.76*4A
2024-08-08T02:55:17.9904334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,55.78*45
2024-08-08T02:55:18.9903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,55.86*6F
2024-08-08T02:55:19.9899977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,55.81*46
2024-08-08T02:55:20.9898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,55.73*4A
2024-08-08T02:55:21.9896866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,55.80*42
2024-08-08T02:55:22.9894581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,56.05*6B
2024-08-08T02:55:23.9917715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,56.31*61
2024-08-08T02:55:24.9915271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,56.39*44
2024-08-08T02:55:25.9913579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,56.19*62
2024-08-08T02:55:26.9911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,55.83*6C
2024-08-08T02:55:27.9909286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,55.46*44
2024-08-08T02:55:28.9906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,55.24*49
2024-08-08T02:55:29.9905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,55.21*48
2024-08-08T02:55:30.9904047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,55.32*60
2024-08-08T02:55:31.9901762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,55.76*62
2024-08-08T02:55:32.9899382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.36,56.49*6A
2024-08-08T02:55:33.9897817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.56,56.99*46
2024-08-08T02:55:34.9894733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.28,56.91*4A
2024-08-08T02:55:35.9892556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.01,56.32*41
2024-08-08T02:55:36.9891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.10,55.58*6B
2024-08-08T02:55:37.9888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.00,55.20*4F
2024-08-08T02:55:38.9887814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.31,55.28*45
2024-08-08T02:55:39.9885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,55.69*4C
2024-08-08T02:55:40.9882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,56.14*6A
2024-08-08T02:55:41.9881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,56.49*44
2024-08-08T02:55:42.9880275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.47,56.73*4E
2024-08-08T02:55:43.9877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,56.78*48
2024-08-08T02:55:44.9875950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,56.65*48
2024-08-08T02:55:45.9873083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,56.35*68
2024-08-08T02:55:46.9886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,56.00*6D
2024-08-08T02:55:47.9868714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.25,55.83*62
2024-08-08T02:55:48.9868193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,55.88*6D
2024-08-08T02:55:49.9865438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,56.09*68
2024-08-08T02:55:50.9863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,56.32*61
2024-08-08T02:55:51.9861100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,56.45*65
2024-08-08T02:55:52.9859935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,56.39*4E
2024-08-08T02:55:53.9856483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,56.11*4B
2024-08-08T02:55:54.9855820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,55.83*42
2024-08-08T02:55:55.9853660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,55.71*67
2024-08-08T02:55:56.9851605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,55.73*65
2024-08-08T02:55:57.9848694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,55.75*6C
2024-08-08T02:55:58.9847957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,55.72*4B
2024-08-08T02:55:59.9844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,55.61*46
2024-08-08T02:56:00.9843804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,55.57*4A
2024-08-08T02:56:01.9841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,55.69*6F
2024-08-08T02:56:02.9839460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,55.76*64
2024-08-08T02:56:03.9838107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,55.61*42
2024-08-08T02:56:04.9855736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,55.39*41
2024-08-08T02:56:05.9853410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,55.31*41
2024-08-08T02:56:06.9851532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,55.32*4D
2024-08-08T02:56:07.9849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,55.40*46
2024-08-08T02:56:08.9847093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,55.56*4D
2024-08-08T02:56:09.9845318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,55.59*4B
2024-08-08T02:56:10.9843211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,55.41*4C
2024-08-08T02:56:11.9840958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,55.36*48
2024-08-08T02:56:12.9839939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,55.50*65
2024-08-08T02:56:13.9836991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,55.80*64
2024-08-08T02:56:14.9833784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,56.16*65
2024-08-08T02:56:15.9832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,56.40*60
2024-08-08T02:56:16.9831399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,56.48*47
2024-08-08T02:56:17.9828252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,56.40*4E
2024-08-08T02:56:18.9827830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,56.14*61
2024-08-08T02:56:19.9826073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,55.85*62
2024-08-08T02:56:20.9823059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,55.80*47
2024-08-08T02:56:21.9820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,56.01*43
2024-08-08T02:56:22.9818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,56.30*44
2024-08-08T02:56:23.9817600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,56.48*4B
2024-08-08T02:56:24.9815818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,56.54*4F
2024-08-08T02:56:25.9813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,56.62*62
2024-08-08T02:56:26.9811513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,56.67*6D
2024-08-08T02:56:27.9809955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,56.65*66
2024-08-08T02:56:28.9807468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,56.66*4A
2024-08-08T02:56:29.9885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,56.69*47
2024-08-08T02:56:30.9925502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,56.75*4A
2024-08-08T02:56:31.9807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,56.79*41
2024-08-08T02:56:32.9914283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,56.78*6C
2024-08-08T02:56:33.9911783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,56.78*47
2024-08-08T02:56:34.9910721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,56.73*4B
2024-08-08T02:56:35.9908814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,56.59*47
2024-08-08T02:56:36.9926512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,56.47*4B
2024-08-08T02:56:37.9925395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,56.39*63
2024-08-08T02:56:38.9923586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,56.50*60
2024-08-08T02:56:39.9920565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,56.77*69
2024-08-08T02:56:40.9919690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,56.97*4B
2024-08-08T02:56:41.9917048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,57.01*4A
2024-08-08T02:56:42.9914984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,56.91*46
2024-08-08T02:56:43.9913157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.90,56.67*6F
2024-08-08T02:56:44.9844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,56.42*66
2024-08-08T02:56:45.9843840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,56.31*48
2024-08-08T02:56:46.9884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,56.32*69
2024-08-08T02:56:47.9776998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,56.31*61
2024-08-08T02:56:48.9930636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,56.22*6A
2024-08-08T02:56:49.9927735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,56.19*47
2024-08-08T02:56:50.9926875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,56.24*49
2024-08-08T02:56:51.9924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,56.21*65
2024-08-08T02:56:52.9921311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,56.07*4A
2024-08-08T02:56:53.9764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,55.98*41
2024-08-08T02:56:54.9919021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,56.01*67
2024-08-08T02:56:55.9916474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,55.99*6B
2024-08-08T02:56:56.9914693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,55.90*4F
2024-08-08T02:56:57.9911967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,55.76*49
2024-08-08T02:56:58.9909431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,55.63*46
2024-08-08T02:56:59.9909037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,55.49*6F
2024-08-08T02:57:00.9782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,55.45*62
2024-08-08T02:57:01.9937238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,55.52*42
2024-08-08T02:57:02.9935240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,55.60*4E
2024-08-08T02:57:03.9933308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,55.70*42
2024-08-08T02:57:04.9796948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,55.75*4F
2024-08-08T02:57:05.9794664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,55.62*64
2024-08-08T02:57:06.9791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,55.43*65
2024-08-08T02:57:07.9791222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,55.31*66
2024-08-08T02:57:08.9788782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,55.29*6F
2024-08-08T02:57:09.9787172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,55.47*62
2024-08-08T02:57:10.9783833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,55.70*68
2024-08-08T02:57:11.9938570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,55.98*4C
2024-08-08T02:57:12.9937513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,56.17*4A
2024-08-08T02:57:13.9935229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,56.09*4D
2024-08-08T02:57:14.9933171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,55.79*44
2024-08-08T02:57:15.9930414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,55.48*4F
2024-08-08T02:57:16.9928854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,55.32*61
2024-08-08T02:57:17.9926930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,55.39*6D
2024-08-08T02:57:18.9806689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,55.70*62
2024-08-08T02:57:19.9923122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,56.16*69
2024-08-08T02:57:20.9921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,56.60*6D
2024-08-08T02:57:21.9919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,56.78*6B
2024-08-08T02:57:22.9916197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,56.70*47
2024-08-08T02:57:23.9914764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,56.52*4F
2024-08-08T02:57:24.9913310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,56.44*68
2024-08-08T02:57:25.9779662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,56.45*69
2024-08-08T02:57:26.9803493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,56.32*6A
2024-08-08T02:57:27.9801139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,56.03*69
2024-08-08T02:57:28.9799429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,55.74*67
2024-08-08T02:57:29.9797829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,55.66*66
2024-08-08T02:57:30.9796123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,55.92*6B
2024-08-08T02:57:31.9793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,56.42*6A
2024-08-08T02:57:32.9948630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,56.93*41
2024-08-08T02:57:33.9946102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,57.11*4C
2024-08-08T02:57:34.9788101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,56.95*6C
2024-08-08T02:57:35.9786338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.16,56.55*67
2024-08-08T02:57:36.9784253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.57,56.14*62
2024-08-08T02:57:37.9782659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,55.82*69
2024-08-08T02:57:38.9779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,55.66*45
2024-08-08T02:57:39.9777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,55.72*65
2024-08-08T02:57:40.9776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,56.01*6D
2024-08-08T02:57:41.9930239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,56.41*69
2024-08-08T02:57:42.9928584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,56.63*4A
2024-08-08T02:57:43.9926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,56.66*40
2024-08-08T02:57:44.9924153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,56.54*4F
2024-08-08T02:57:45.9922363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,56.37*68
2024-08-08T02:57:46.9919685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,56.21*67
2024-08-08T02:57:47.9917919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,56.05*65
2024-08-08T02:57:48.9916289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,55.99*4A
2024-08-08T02:57:49.9912955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,56.06*4B
2024-08-08T02:57:50.9912986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,56.10*4E
2024-08-08T02:57:51.9910367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,56.02*63
2024-08-08T02:57:52.9908162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,56.02*6D
2024-08-08T02:57:53.9906200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,56.10*6B
2024-08-08T02:57:54.9904157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,56.23*6B
2024-08-08T02:57:55.9901815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,56.26*42
2024-08-08T02:57:56.9900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,56.25*4B
2024-08-08T02:57:57.9898564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,56.20*4B
2024-08-08T02:57:58.9798877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,56.14*41
2024-08-08T02:57:59.9951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,56.12*40
2024-08-08T02:58:00.9950652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,56.14*4A
2024-08-08T02:58:01.9949136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,56.10*48
2024-08-08T02:58:02.9790889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,55.95*49
2024-08-08T02:58:03.9789244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,55.90*65
2024-08-08T02:58:04.9786632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,56.01*64
2024-08-08T02:58:05.9804527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,56.18*65
2024-08-08T02:58:06.9804106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,56.42*65
2024-08-08T02:58:07.9802190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,56.68*47
2024-08-08T02:58:08.9799036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,56.76*4B
2024-08-08T02:58:09.9798428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,56.53*40
2024-08-08T02:58:10.9796341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,56.12*6B
2024-08-08T02:58:11.9794547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,55.88*63
2024-08-08T02:58:12.9792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,55.96*47
2024-08-08T02:58:13.9790773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,56.22*69
2024-08-08T02:58:14.9944257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,56.49*6B
2024-08-08T02:58:15.9942399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,56.62*65
2024-08-08T02:58:16.9939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,56.62*62
2024-08-08T02:58:17.9937847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,56.51*45
2024-08-08T02:58:18.9936261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,56.32*4A
2024-08-08T02:58:19.9934191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,56.11*62
2024-08-08T02:58:20.9931907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,55.99*69
2024-08-08T02:58:21.9929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,55.92*6C
2024-08-08T02:58:22.9772344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,55.97*40
2024-08-08T02:58:23.9926493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,56.15*69
2024-08-08T02:58:24.9923677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,56.30*6A
2024-08-08T02:58:25.9921421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,56.41*69
2024-08-08T02:58:26.9919678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.38,56.45*6C
2024-08-08T02:58:27.9918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,56.45*4D
2024-08-08T02:58:28.9915528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,56.40*42
2024-08-08T02:58:29.9914576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,56.35*6A
2024-08-08T02:58:30.9911848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.56,56.30*67
2024-08-08T02:58:31.9910318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.56,56.14*64
2024-08-08T02:58:32.9909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,55.89*68
2024-08-08T02:58:33.9907052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,55.75*4B
2024-08-08T02:58:34.9904657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,55.77*64
2024-08-08T02:58:35.9902426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,55.98*66
2024-08-08T02:58:36.9901034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,56.37*6E
2024-08-08T02:58:37.9897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,56.69*61
2024-08-08T02:58:38.9896661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,56.82*46
2024-08-08T02:58:39.9937179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,56.74*4D
2024-08-08T02:58:40.9841208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,56.47*68
2024-08-08T02:58:41.9839892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,56.11*66
2024-08-08T02:58:42.9838109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,55.83*62
2024-08-08T02:58:43.9835054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,55.73*61
2024-08-08T02:58:44.9834898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,55.78*6A
2024-08-08T02:58:45.9871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,55.86*6F
2024-08-08T02:58:46.9783593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,56.01*69
2024-08-08T02:58:47.9938208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,56.25*60
2024-08-08T02:58:48.9934779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,56.56*60
2024-08-08T02:58:49.9933564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,56.92*44
2024-08-08T02:58:50.9931703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,57.12*4E
2024-08-08T02:58:51.9932620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,57.05*4A
2024-08-08T02:58:52.9926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,56.69*6F
2024-08-08T02:58:53.9926058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.85,56.13*66
2024-08-08T02:58:54.9922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,55.63*61
2024-08-08T02:58:55.9920744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.53,55.38*47
2024-08-08T02:58:56.9919637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,55.49*44
2024-08-08T02:58:57.9917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,55.84*64
2024-08-08T02:58:58.9800625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.07,56.23*6C
2024-08-08T02:58:59.9797391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.11,56.64*66
2024-08-08T02:59:00.9952381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.84,57.02*43
2024-08-08T02:59:01.9950462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,57.32*4D
2024-08-08T02:59:02.9823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,57.40*45
2024-08-08T02:59:03.9822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.64,57.07*61
2024-08-08T02:59:04.9819702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.63,56.49*67
2024-08-08T02:59:05.9818268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.37,56.00*61
2024-08-08T02:59:06.9815730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,55.72*64
2024-08-08T02:59:07.9814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,55.67*6F
2024-08-08T02:59:08.9812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,55.93*6D
2024-08-08T02:59:09.9809252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,56.43*66
2024-08-08T02:59:10.9829656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,56.90*69
2024-08-08T02:59:11.9828641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,57.13*4D
2024-08-08T02:59:12.9863824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,57.12*40
2024-08-08T02:59:13.9926987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,56.93*62
2024-08-08T02:59:14.9923907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,56.57*61
2024-08-08T02:59:15.9923045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,56.08*61
2024-08-08T02:59:16.9920784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,55.80*41
2024-08-08T02:59:17.9918166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,55.95*62
2024-08-08T02:59:18.9916344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,56.37*6D
2024-08-08T02:59:19.9914130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,56.80*6F
2024-08-08T02:59:20.9911455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,57.07*49
2024-08-08T02:59:21.9911093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,57.07*4A
2024-08-08T02:59:22.9908204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,56.83*45
2024-08-08T02:59:23.9795788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,56.40*6F
2024-08-08T02:59:24.9847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.53,56.00*4B
2024-08-08T02:59:25.9845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.44,55.82*44
2024-08-08T02:59:26.9842981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,55.89*49
2024-08-08T02:59:27.9841664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,56.14*67
2024-08-08T02:59:28.9838292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,56.38*62
2024-08-08T02:59:29.9837742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,56.51*6D
2024-08-08T02:59:30.9878649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,56.63*66
2024-08-08T02:59:31.9876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,56.80*41
2024-08-08T02:59:32.9875008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,56.81*46
2024-08-08T02:59:33.9872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.20,56.50*63
2024-08-08T02:59:34.9870694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.55,55.98*6B
2024-08-08T02:59:35.9908024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.22,55.48*6E
2024-08-08T02:59:36.9906379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.54,55.31*46
2024-08-08T02:59:37.9904196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,55.50*62
2024-08-08T02:59:38.9901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,55.91*62
2024-08-08T02:59:39.9899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.65,56.48*61
2024-08-08T02:59:40.9927645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.54,57.02*4A
2024-08-08T02:59:41.9925620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,57.18*43
2024-08-08T02:59:42.9850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,56.84*6E
2024-08-08T02:59:43.9848850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.98,56.19*6C
2024-08-08T02:59:44.9846915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.76,55.58*6D
2024-08-08T02:59:45.9844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.18,55.29*6C
2024-08-08T02:59:46.9900153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,55.33*45
2024-08-08T02:59:47.9897169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,55.61*6F
2024-08-08T02:59:48.9896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,56.04*64
2024-08-08T02:59:49.9894552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,56.36*49
2024-08-08T02:59:50.9893019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,56.39*49
2024-08-08T02:59:51.9891135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,56.23*4F
2024-08-08T02:59:52.9889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,56.09*4C
2024-08-08T02:59:53.9887080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,56.11*46
2024-08-08T02:59:54.9885336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,56.23*60
2024-08-08T02:59:55.9884903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,56.27*61
2024-08-08T02:59:56.9882215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,56.23*46
2024-08-08T02:59:57.9880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,56.10*41
2024-08-08T02:59:58.9879997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,55.90*65
2024-08-08T02:59:59.9877087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,55.77*64
2024-08-08T03:00:00.9830397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,55.69*69
2024-08-08T03:00:01.9828560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,55.68*6D
2024-08-08T03:00:02.9859957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,55.70*4D
2024-08-08T03:00:03.9858517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,55.65*44
2024-08-08T03:00:04.9857363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,55.59*47
2024-08-08T03:00:05.9854618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,55.60*49
2024-08-08T03:00:06.9872863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,55.78*4D
2024-08-08T03:00:07.9941664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,56.07*48
2024-08-08T03:00:08.9855274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,56.24*4A
2024-08-08T03:00:09.9853915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,56.18*41
2024-08-08T03:00:10.9882580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,55.95*46
2024-08-08T03:00:11.9901897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,55.61*6F
2024-08-08T03:00:12.9899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,55.38*40
2024-08-08T03:00:13.9796443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,55.39*41
2024-08-08T03:00:14.9838109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,55.50*66
2024-08-08T03:00:15.9835643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,55.64*60
2024-08-08T03:00:16.9834398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,55.84*62
2024-08-08T03:00:17.9832534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,56.02*4B
2024-08-08T03:00:18.9830651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,56.11*41
2024-08-08T03:00:19.9828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,56.04*65
2024-08-08T03:00:20.9826971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,55.82*4A
2024-08-08T03:00:21.9824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,55.57*44
2024-08-08T03:00:22.9823124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,55.50*65
2024-08-08T03:00:23.9861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,55.65*6D
2024-08-08T03:00:24.9915304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,55.95*6B
2024-08-08T03:00:25.9902728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,56.33*48
2024-08-08T03:00:26.9901063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,56.67*47
2024-08-08T03:00:27.9900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,56.74*42
2024-08-08T03:00:28.9898448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,56.43*48
2024-08-08T03:00:29.9896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,55.95*4D
2024-08-08T03:00:30.9894171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,55.61*6C
2024-08-08T03:00:31.9892813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,55.63*60
2024-08-08T03:00:32.9916425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,55.92*69
2024-08-08T03:00:33.9915000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,56.25*66
2024-08-08T03:00:34.9957330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,56.50*4B
2024-08-08T03:00:35.9954111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,56.63*47
2024-08-08T03:00:36.9953405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,56.71*40
2024-08-08T03:00:37.9951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,56.69*60
2024-08-08T03:00:38.9949741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,56.41*62
2024-08-08T03:00:39.9855517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,55.98*44
2024-08-08T03:00:40.9832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,55.70*68
2024-08-08T03:00:41.9831241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,55.77*65
2024-08-08T03:00:42.9828511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,56.08*6A
2024-08-08T03:00:43.9827866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,56.28*65
2024-08-08T03:00:44.9859821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,56.29*4F
2024-08-08T03:00:45.9858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,56.24*47
2024-08-08T03:00:46.9856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,56.12*4F
2024-08-08T03:00:47.9854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,55.96*45
2024-08-08T03:00:48.9883578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,55.80*4D
2024-08-08T03:00:49.9882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,55.72*4A
2024-08-08T03:00:50.9879853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,55.81*64
2024-08-08T03:00:51.9878715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,56.02*6E
2024-08-08T03:00:52.9877079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,56.25*61
2024-08-08T03:00:53.9876141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,56.38*6F
2024-08-08T03:00:54.9873565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,56.20*4B
2024-08-08T03:00:55.9871804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,55.95*48
2024-08-08T03:00:56.9870330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,55.88*44
2024-08-08T03:00:57.9868259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,55.88*47
2024-08-08T03:00:58.9866839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,55.81*45
2024-08-08T03:00:59.9864898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,55.70*65
2024-08-08T03:01:00.9862728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,55.73*62
2024-08-08T03:01:01.9960645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,55.82*66
2024-08-08T03:01:02.9958482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,55.89*60
2024-08-08T03:01:03.9956726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,56.02*6A
2024-08-08T03:01:04.9954485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,56.10*48
2024-08-08T03:01:05.9953850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,56.09*43
2024-08-08T03:01:06.9951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,56.03*4C
2024-08-08T03:01:07.9949462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,55.93*41
2024-08-08T03:01:08.9947584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,55.75*69
2024-08-08T03:01:09.9946203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,55.63*40
2024-08-08T03:01:10.9944243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,55.77*4E
2024-08-08T03:01:11.9942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,56.10*68
2024-08-08T03:01:12.9941902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,56.37*6B
2024-08-08T03:01:13.9842627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,56.54*62
2024-08-08T03:01:14.9840422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,56.59*45
2024-08-08T03:01:15.9876734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,56.57*49
2024-08-08T03:01:16.9875021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,56.48*4E
2024-08-08T03:01:17.9873048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,56.39*44
2024-08-08T03:01:18.9870677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,56.36*4C
2024-08-08T03:01:19.9869221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,56.32*46
2024-08-08T03:01:20.9868083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,56.20*41
2024-08-08T03:01:21.9865607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,56.04*4F
2024-08-08T03:01:22.9863609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,55.97*46
2024-08-08T03:01:23.9862763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,56.12*63
2024-08-08T03:01:24.9861442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,56.40*6D
2024-08-08T03:01:25.9859592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,56.66*62
2024-08-08T03:01:26.9857676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,56.85*4C
2024-08-08T03:01:27.9855864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,56.94*42
2024-08-08T03:01:28.9853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,56.78*45
2024-08-08T03:01:29.9852045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,56.42*63
2024-08-08T03:01:30.9849834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,56.06*41
2024-08-08T03:01:31.9848469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,55.79*41
2024-08-08T03:01:32.9846411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,55.70*66
2024-08-08T03:01:33.9844833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,55.84*42
2024-08-08T03:01:34.9842038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,56.13*40
2024-08-08T03:01:35.9841011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,56.45*66
2024-08-08T03:01:36.9879923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,56.70*44
2024-08-08T03:01:37.9921102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,56.72*4B
2024-08-08T03:01:38.9919749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,56.45*4D
2024-08-08T03:01:39.9916456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,56.13*4F
2024-08-08T03:01:40.9914480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,55.99*49
2024-08-08T03:01:41.9913062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,56.03*67
2024-08-08T03:01:42.9957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,56.10*60
2024-08-08T03:01:43.9909830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,56.15*48
2024-08-08T03:01:44.9908677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,56.09*45
2024-08-08T03:01:45.9906714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,55.88*45
2024-08-08T03:01:46.9904637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,55.70*4C
2024-08-08T03:01:47.9902934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,55.74*67
2024-08-08T03:01:48.9900149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,55.97*4F
2024-08-08T03:01:49.9897961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,56.24*68
2024-08-08T03:01:50.9897165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,56.43*65
2024-08-08T03:01:51.9894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,56.41*47
2024-08-08T03:01:52.9893655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,56.16*4A
2024-08-08T03:01:53.9891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,55.76*41
2024-08-08T03:01:54.9890114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.50,55.38*6F
2024-08-08T03:01:55.9888672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.21,55.25*4E
2024-08-08T03:01:56.9886717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.52,55.50*4C
2024-08-08T03:01:57.9884625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,56.06*6A
2024-08-08T03:01:58.9882337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,56.53*61
2024-08-08T03:01:59.9913832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,56.67*4D
2024-08-08T03:02:00.9912504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,56.44*4F
2024-08-08T03:02:01.9910182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,56.12*4E
2024-08-08T03:02:02.9908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,55.97*46
2024-08-08T03:02:03.9977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,55.99*63
2024-08-08T03:02:04.9819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,56.02*41
2024-08-08T03:02:05.9839195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,56.11*48
2024-08-08T03:02:06.9837865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,56.28*4E
2024-08-08T03:02:07.9992215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,56.48*45
2024-08-08T03:02:08.9915903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,56.61*49
2024-08-08T03:02:09.9913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,56.66*40
2024-08-08T03:02:10.9912288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,56.56*46
2024-08-08T03:02:11.9910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,56.34*4E
2024-08-08T03:02:12.9908755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,56.05*6F
2024-08-08T03:02:13.9906537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,55.64*61
2024-08-08T03:02:14.9929190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,55.43*44
2024-08-08T03:02:15.9927247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,55.75*63
2024-08-08T03:02:16.9924975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,56.36*69
2024-08-08T03:02:17.9923675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,56.84*49
2024-08-08T03:02:18.9921486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,57.06*40
2024-08-08T03:02:19.9920192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,56.92*45
2024-08-08T03:02:20.9918177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,56.50*47
2024-08-08T03:02:21.9916598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,56.03*68
2024-08-08T03:02:22.9915164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,55.69*6E
2024-08-08T03:02:23.9866727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,55.53*62
2024-08-08T03:02:24.9887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,55.75*64
2024-08-08T03:02:25.9885122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,56.22*6B
2024-08-08T03:02:26.9883346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,56.54*6B
2024-08-08T03:02:27.9881056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,56.68*68
2024-08-08T03:02:28.9879993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,56.73*61
2024-08-08T03:02:29.9878350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,56.68*4E
2024-08-08T03:02:30.9876840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,56.44*44
2024-08-08T03:02:31.9874281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,56.09*4F
2024-08-08T03:02:32.9872429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,55.81*63
2024-08-08T03:02:33.9871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,55.78*6F
2024-08-08T03:02:34.9868421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,55.97*6F
2024-08-08T03:02:35.9876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,56.19*46
2024-08-08T03:02:36.9865229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,56.22*4E
2024-08-08T03:02:37.9863530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,56.17*4B
2024-08-08T03:02:38.9860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,56.19*4F
2024-08-08T03:02:39.9859291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,56.18*6D
2024-08-08T03:02:40.9858052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,56.04*65
2024-08-08T03:02:41.9855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,55.84*63
2024-08-08T03:02:42.9853166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,55.65*61
2024-08-08T03:02:44.0008484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,55.56*40
2024-08-08T03:02:45.0006503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,55.58*44
2024-08-08T03:02:46.0003580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,55.66*41
2024-08-08T03:02:46.9847055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,55.81*44
2024-08-08T03:02:48.0000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,55.82*4F
2024-08-08T03:02:49.0021202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,55.56*49
2024-08-08T03:02:49.9997556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,55.28*46
2024-08-08T03:02:50.9995339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,55.20*4D
2024-08-08T03:02:51.9992682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,55.35*64
2024-08-08T03:02:52.9835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,55.66*62
2024-08-08T03:02:53.9988827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,55.97*6C
2024-08-08T03:02:54.9987356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,56.17*67
2024-08-08T03:02:55.9986445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,56.28*66
2024-08-08T03:02:56.9984678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,56.37*61
2024-08-08T03:02:57.9982300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,56.33*4E
2024-08-08T03:02:58.9980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,56.00*4E
2024-08-08T03:02:59.9977989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,55.49*42
2024-08-08T03:03:00.9976462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,55.14*60
2024-08-08T03:03:01.9860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,55.24*68
2024-08-08T03:03:02.9972927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,55.76*64
2024-08-08T03:03:03.9989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,56.40*4C
2024-08-08T03:03:04.9874126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,56.83*4A
2024-08-08T03:03:05.9872972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,56.87*4F
2024-08-08T03:03:06.9870429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,56.58*6F
2024-08-08T03:03:07.9940566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,56.18*42
2024-08-08T03:03:08.9938701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,56.01*62
2024-08-08T03:03:09.9936066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,55.97*6B
2024-08-08T03:03:10.9934490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,55.89*4B
2024-08-08T03:03:11.9932570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,55.70*4F
2024-08-08T03:03:12.9951702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,55.44*65
2024-08-08T03:03:13.9857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,55.26*66
2024-08-08T03:03:14.9855707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,55.30*61
2024-08-08T03:03:15.9853884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,55.57*62
2024-08-08T03:03:17.0008813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,55.88*49
2024-08-08T03:03:18.0005339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,55.98*4A
2024-08-08T03:03:19.0004536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,55.90*49
2024-08-08T03:03:19.9845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,55.84*40
2024-08-08T03:03:20.9843626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,55.82*43
2024-08-08T03:03:21.9877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,55.82*42
2024-08-08T03:03:22.9997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,55.76*4C
2024-08-08T03:03:23.9880379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,55.68*42
2024-08-08T03:03:24.9879415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,55.63*44
2024-08-08T03:03:25.9877632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,55.62*46
2024-08-08T03:03:26.9875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,55.64*67
2024-08-08T03:03:27.9873754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,55.71*6D
2024-08-08T03:03:28.9871205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,55.88*4D
2024-08-08T03:03:29.9870113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,56.07*44
2024-08-08T03:03:30.9868496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,56.24*4C
2024-08-08T03:03:31.9866374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,56.20*41
2024-08-08T03:03:32.9864055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,56.05*48
2024-08-08T03:03:33.9863065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,55.91*62
2024-08-08T03:03:34.9860518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,55.81*67
2024-08-08T03:03:35.9889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,55.86*4D
2024-08-08T03:03:36.9886213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,56.01*6A
2024-08-08T03:03:37.9885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,56.23*6A
2024-08-08T03:03:38.9883442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,56.30*48
2024-08-08T03:03:39.9881712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,56.20*4E
2024-08-08T03:03:40.9880084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,56.05*6C
2024-08-08T03:03:41.9877947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,55.99*43
2024-08-08T03:03:42.9875887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,55.98*4E
2024-08-08T03:03:43.9874257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,55.91*6B
2024-08-08T03:03:44.9871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,55.74*46
2024-08-08T03:03:45.9869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,55.64*43
2024-08-08T03:03:46.9900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,55.70*47
2024-08-08T03:03:47.9898583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,55.94*45
2024-08-08T03:03:48.9897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,56.19*43
2024-08-08T03:03:49.9896002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,56.36*4A
2024-08-08T03:03:50.9893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,56.48*47
2024-08-08T03:03:51.9890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,56.41*4F
2024-08-08T03:03:52.9888392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,56.10*4B
2024-08-08T03:03:53.9888116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,55.73*43
2024-08-08T03:03:54.9885064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,55.49*66
2024-08-08T03:03:55.9884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,55.58*69
2024-08-08T03:03:56.9882598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,56.02*67
2024-08-08T03:03:57.9879267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,56.51*61
2024-08-08T03:03:58.9878358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,56.87*6A
2024-08-08T03:03:59.9876730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,57.00*40
2024-08-08T03:04:00.9874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,56.88*42
2024-08-08T03:04:01.9873033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,56.52*40
2024-08-08T03:04:02.9871227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,56.08*66
2024-08-08T03:04:03.9868647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,55.78*6C
2024-08-08T03:04:04.9867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,55.68*45
2024-08-08T03:04:05.9865785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,55.82*64
2024-08-08T03:04:06.9862790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,56.23*6A
2024-08-08T03:04:07.9861254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,56.69*45
2024-08-08T03:04:09.0015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,57.04*44
2024-08-08T03:04:10.0013552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,57.17*44
2024-08-08T03:04:11.0011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,57.05*49
2024-08-08T03:04:12.0009315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,56.85*4F
2024-08-08T03:04:12.9852302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,56.60*6C
2024-08-08T03:04:14.0005313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,56.29*60
2024-08-08T03:04:15.0004668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,56.10*66
2024-08-08T03:04:15.9873956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,56.11*64
2024-08-08T03:04:16.9903642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,56.29*68
2024-08-08T03:04:17.9900756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,56.48*65
2024-08-08T03:04:18.9899065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,56.55*60
2024-08-08T03:04:19.9898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,56.67*6B
2024-08-08T03:04:20.9895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,56.84*4F
2024-08-08T03:04:21.9894052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,56.91*48
2024-08-08T03:04:22.9892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,56.80*45
2024-08-08T03:04:23.9890165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,56.55*43
2024-08-08T03:04:24.9887710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,56.26*6E
2024-08-08T03:04:25.9886489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,56.03*66
2024-08-08T03:04:26.9884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,55.99*49
2024-08-08T03:04:27.9882227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,56.19*6C
2024-08-08T03:04:28.9880945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,56.47*6C
2024-08-08T03:04:29.9878830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,56.65*69
2024-08-08T03:04:30.9877009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,56.70*64
2024-08-08T03:04:31.9874943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,56.65*65
2024-08-08T03:04:32.9995961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,56.60*40
2024-08-08T03:04:34.0020743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,56.63*4B
2024-08-08T03:04:35.0018501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,56.62*42
2024-08-08T03:04:36.0016871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.06,56.44*67
2024-08-08T03:04:37.0014863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.36,56.25*68
2024-08-08T03:04:37.9857155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,56.18*6D
2024-08-08T03:04:39.0010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,56.06*65
2024-08-08T03:04:40.0009446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,55.98*61
2024-08-08T03:04:41.0007649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,55.98*68
2024-08-08T03:04:42.0004438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,56.10*61
2024-08-08T03:04:43.0001710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,56.25*6B
2024-08-08T03:04:43.9880236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,56.22*4A
2024-08-08T03:04:44.9877913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,56.07*4A
2024-08-08T03:04:45.9898863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,56.00*6F
2024-08-08T03:04:46.9896566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,55.99*67
2024-08-08T03:04:47.9894817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,55.96*6C
2024-08-08T03:04:48.9892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,55.87*62
2024-08-08T03:04:49.9890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,55.79*42
2024-08-08T03:04:50.9888497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,55.79*47
2024-08-08T03:04:51.9886098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,55.80*4F
2024-08-08T03:04:52.9884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,55.66*4C
2024-08-08T03:04:53.9882060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,55.39*48
2024-08-08T03:04:54.9881478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,55.28*46
2024-08-08T03:04:55.9879211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,55.41*49
2024-08-08T03:04:56.9877252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,55.64*46
2024-08-08T03:04:57.9875680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,55.81*61
2024-08-08T03:04:58.9873724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,55.88*67
2024-08-08T03:05:00.0028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,55.87*49
2024-08-08T03:05:01.0025958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,55.78*4B
2024-08-08T03:05:02.0024667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,55.58*41
2024-08-08T03:05:02.9865913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,55.36*66
2024-08-08T03:05:03.9864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.44,55.17*67
2024-08-08T03:05:04.9862071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,55.11*45
2024-08-08T03:05:06.0016333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,55.30*68
2024-08-08T03:05:07.0014259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,55.68*6E
2024-08-08T03:05:08.0012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,56.06*63
2024-08-08T03:05:09.0010943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,56.30*41
2024-08-08T03:05:10.0008214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,56.48*43
2024-08-08T03:05:11.0006104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,56.62*43
2024-08-08T03:05:12.0004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,56.64*66
2024-08-08T03:05:13.0002074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.31,56.38*66
2024-08-08T03:05:14.0000205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.86,55.90*62
2024-08-08T03:05:14.9999731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.46,55.45*4C
2024-08-08T03:05:15.9997724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,55.33*43
2024-08-08T03:05:16.9994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,55.64*6A
2024-08-08T03:05:17.9998000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,56.13*62
2024-08-08T03:05:18.9991404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,56.52*40
2024-08-08T03:05:19.9989578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,56.74*43
2024-08-08T03:05:20.9987248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,56.76*41
2024-08-08T03:05:21.9985322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,56.71*46
2024-08-08T03:05:22.9984198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,56.71*6F
2024-08-08T03:05:23.9981410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,56.62*63
2024-08-08T03:05:24.9980215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,56.41*6B
2024-08-08T03:05:25.9978516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,56.19*6E
2024-08-08T03:05:26.9976372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,56.08*46
2024-08-08T03:05:27.9974790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,56.20*67
2024-08-08T03:05:28.9971442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,56.48*6A
2024-08-08T03:05:29.9971282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,56.67*64
2024-08-08T03:05:30.9968698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,56.71*46
2024-08-08T03:05:31.9967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,56.77*4E
2024-08-08T03:05:32.9965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,56.81*40
2024-08-08T03:05:33.9963434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,56.67*60
2024-08-08T03:05:34.9961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,56.37*64
2024-08-08T03:05:35.9978727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,56.08*66
2024-08-08T03:05:36.9975516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,55.91*6D
2024-08-08T03:05:37.9990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,55.96*6C
2024-08-08T03:05:38.9989947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,56.16*62
2024-08-08T03:05:39.9987775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,56.34*6A
2024-08-08T03:05:40.9984309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,56.57*66
2024-08-08T03:05:41.9983363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,56.77*45
2024-08-08T03:05:42.9981802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,56.86*40
2024-08-08T03:05:43.9980382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,56.79*44
2024-08-08T03:05:44.9978109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,56.63*69
2024-08-08T03:05:45.9976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,56.48*69
2024-08-08T03:05:46.9973918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,56.35*63
2024-08-08T03:05:47.9971293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.19,56.27*6F
2024-08-08T03:05:48.9969557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,56.26*60
2024-08-08T03:05:49.9968121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,56.22*4E
2024-08-08T03:05:50.9965731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,56.14*6C
2024-08-08T03:05:51.9965109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,56.12*66
2024-08-08T03:05:52.9962424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,56.15*68
2024-08-08T03:05:53.9961138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,56.18*45
2024-08-08T03:05:54.9958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,56.25*41
2024-08-08T03:05:55.9956206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,56.41*48
2024-08-08T03:05:56.9955397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,56.61*42
2024-08-08T03:05:57.9952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,56.71*4C
2024-08-08T03:05:58.9951222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,56.62*61
2024-08-08T03:05:59.9970786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,56.35*6A
2024-08-08T03:06:01.0020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,56.02*41
2024-08-08T03:06:02.0019209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,55.84*47
2024-08-08T03:06:03.0017392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,55.86*6D
2024-08-08T03:06:04.0014027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,56.05*68
2024-08-08T03:06:05.0013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,56.34*6C
2024-08-08T03:06:06.0010796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,56.61*4F
2024-08-08T03:06:07.0009443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,56.80*4A
2024-08-08T03:06:08.0007083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,56.72*4C
2024-08-08T03:06:09.0027097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,56.47*49
2024-08-08T03:06:10.0024784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,56.23*67
2024-08-08T03:06:10.9915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,55.99*66
2024-08-08T03:06:11.9915402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,55.90*61
2024-08-08T03:06:12.9913396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,56.10*63
2024-08-08T03:06:13.9910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,56.50*61
2024-08-08T03:06:14.9909362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,56.87*6F
2024-08-08T03:06:15.9906963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,57.12*41
2024-08-08T03:06:16.9905496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,57.08*48
2024-08-08T03:06:17.9903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,56.76*47
2024-08-08T03:06:18.9900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,56.30*60
2024-08-08T03:06:19.9899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,55.84*6B
2024-08-08T03:06:20.9897642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.30,55.58*43
2024-08-08T03:06:21.9895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,55.66*4C
2024-08-08T03:06:22.9956056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,55.97*6D
2024-08-08T03:06:23.9978375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,56.44*60
2024-08-08T03:06:24.9975953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,56.99*62
2024-08-08T03:06:25.9974904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,57.25*49
2024-08-08T03:06:26.9972371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,57.12*43
2024-08-08T03:06:27.9970296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,56.71*40
2024-08-08T03:06:28.9968541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,56.17*63
2024-08-08T03:06:29.9966844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.02,55.74*6C
2024-08-08T03:06:30.9965125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,55.52*64
2024-08-08T03:06:31.9963683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.30,55.55*46
2024-08-08T03:06:32.9960320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,55.82*4B
2024-08-08T03:06:33.9959299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,56.26*65
2024-08-08T03:06:34.9957317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,56.60*44
2024-08-08T03:06:35.9955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,56.72*46
2024-08-08T03:06:36.9953998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,56.73*4D
2024-08-08T03:06:37.9951916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,56.67*46
2024-08-08T03:06:38.9948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,56.55*4C
2024-08-08T03:06:39.9947381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,56.30*67
2024-08-08T03:06:40.9946075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,56.13*69
2024-08-08T03:06:41.9943952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,56.10*4A
2024-08-08T03:06:42.9962528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,56.17*41
2024-08-08T03:06:43.9961071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,56.39*6D
2024-08-08T03:06:44.9958814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,56.74*6F
2024-08-08T03:06:45.9956235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,57.07*4C
2024-08-08T03:06:46.9935770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,57.08*4E
2024-08-08T03:06:47.9971731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,56.63*48
2024-08-08T03:06:48.9969761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,56.12*69
2024-08-08T03:06:49.9967966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,55.87*67
2024-08-08T03:06:50.9965516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,55.83*4F
2024-08-08T03:06:51.9962914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,56.03*6B
2024-08-08T03:06:52.9961706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,56.42*66
2024-08-08T03:06:53.9958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,56.83*60
2024-08-08T03:06:54.9956753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,57.07*65
2024-08-08T03:06:55.9955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,57.08*4B
2024-08-08T03:06:56.9953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,56.99*49
2024-08-08T03:06:57.9951148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,56.77*65
2024-08-08T03:06:58.9950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,56.35*6F
2024-08-08T03:06:59.9948380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,55.95*42
2024-08-08T03:07:00.9946378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,55.75*67
2024-08-08T03:07:01.9944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,55.73*68
2024-08-08T03:07:02.9942646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,55.84*6E
2024-08-08T03:07:03.9940667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,55.98*43
2024-08-08T03:07:04.9938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,56.22*44
2024-08-08T03:07:05.9936557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,56.57*43
2024-08-08T03:07:06.9935212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,56.91*4C
2024-08-08T03:07:07.9933329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,57.02*47
2024-08-08T03:07:08.9930433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,56.84*4D
2024-08-08T03:07:09.9928745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,56.39*62
2024-08-08T03:07:10.9927710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.17,55.85*6C
2024-08-08T03:07:11.9945882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,55.47*65
2024-08-08T03:07:12.9944235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,55.33*45
2024-08-08T03:07:13.9942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,55.48*68
2024-08-08T03:07:14.9939932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,55.92*60
2024-08-08T03:07:15.9937283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,56.46*43
2024-08-08T03:07:16.9936200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,56.83*4B
2024-08-08T03:07:17.9933754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,56.91*4C
2024-08-08T03:07:18.9932443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,56.74*40
2024-08-08T03:07:19.9930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,56.41*6F
2024-08-08T03:07:20.9928675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,56.02*62
2024-08-08T03:07:21.9926416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,55.73*4C
2024-08-08T03:07:22.9924766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,55.61*63
2024-08-08T03:07:23.9921767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,55.65*62
2024-08-08T03:07:24.9979495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,55.76*66
2024-08-08T03:07:25.9978049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,55.81*41
2024-08-08T03:07:26.9976269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,55.85*64
2024-08-08T03:07:28.0021331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,55.98*64
2024-08-08T03:07:29.0019206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,56.18*65
2024-08-08T03:07:29.9894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,56.32*47
2024-08-08T03:07:30.9972684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,56.28*41
2024-08-08T03:07:31.9970479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,56.19*47
2024-08-08T03:07:32.9967025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,56.18*4E
2024-08-08T03:07:33.9967096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,56.14*48
2024-08-08T03:07:34.9964768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,56.03*65
2024-08-08T03:07:35.9988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,55.89*68
2024-08-08T03:07:36.9910240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,55.83*6C
2024-08-08T03:07:37.9907671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,55.93*45
2024-08-08T03:07:38.9905311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,56.18*6A
2024-08-08T03:07:39.9904667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,56.38*60
2024-08-08T03:07:40.9902013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,56.41*49
2024-08-08T03:07:42.0056785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,56.42*4C
2024-08-08T03:07:42.9947918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,56.35*44
2024-08-08T03:07:43.9992641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,56.29*4E
2024-08-08T03:07:44.9990340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,56.28*6F
2024-08-08T03:07:45.9989182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,56.23*46
2024-08-08T03:07:46.9881353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,56.28*4D
2024-08-08T03:07:47.9904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,56.41*61
2024-08-08T03:07:48.9902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,56.55*69
2024-08-08T03:07:50.0057513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,56.75*46
2024-08-08T03:07:51.0056431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,56.88*42
2024-08-08T03:07:52.0054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,56.82*47
2024-08-08T03:07:52.9896036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,56.62*6C
2024-08-08T03:07:53.9894172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.24,56.34*62
2024-08-08T03:07:54.9891231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,56.13*67
2024-08-08T03:07:55.9889528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,56.03*4D
2024-08-08T03:07:56.9888023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,56.01*62
2024-08-08T03:07:57.9934150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,56.10*65
2024-08-08T03:07:58.9932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,56.26*60
2024-08-08T03:07:59.9930000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,56.51*6B
2024-08-08T03:08:00.9975054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,56.71*42
2024-08-08T03:08:01.9972783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,56.62*48
2024-08-08T03:08:02.9970108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,56.27*66
2024-08-08T03:08:03.9969383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,55.84*6A
2024-08-08T03:08:04.9965487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,55.50*69
2024-08-08T03:08:05.9964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,55.24*69
2024-08-08T03:08:06.9962559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,55.09*42
2024-08-08T03:08:07.9961777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,55.26*68
2024-08-08T03:08:08.9984251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,55.60*62
2024-08-08T03:08:09.9982667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,55.98*62
2024-08-08T03:08:10.9980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,56.29*43
2024-08-08T03:08:11.9979374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,56.40*42
2024-08-08T03:08:12.9977207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,56.25*47
2024-08-08T03:08:13.9975383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,55.92*46
2024-08-08T03:08:14.9931055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,55.52*66
2024-08-08T03:08:15.9929997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,55.20*69
2024-08-08T03:08:16.9960118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,55.03*6E
2024-08-08T03:08:17.9957791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,55.11*4F
2024-08-08T03:08:18.9956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,55.47*65
2024-08-08T03:08:19.9954618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,55.96*69
2024-08-08T03:08:20.9952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,56.35*6F
2024-08-08T03:08:21.9949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,56.55*4C
2024-08-08T03:08:22.9968035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,56.48*46
2024-08-08T03:08:23.9993134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,56.16*6B
2024-08-08T03:08:24.9991158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,55.76*61
2024-08-08T03:08:25.9989498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,55.38*6A
2024-08-08T03:08:26.9986083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,55.16*4E
2024-08-08T03:08:27.9984530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,55.16*69
2024-08-08T03:08:28.9982147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,55.43*66
2024-08-08T03:08:29.9981394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,55.85*47
2024-08-08T03:08:30.9978751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,56.24*4A
2024-08-08T03:08:31.9977498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,56.47*4D
2024-08-08T03:08:32.9975730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,56.45*49
2024-08-08T03:08:33.9973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,56.21*4A
2024-08-08T03:08:34.9971584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,55.92*41
2024-08-08T03:08:35.9970012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,55.73*4A
2024-08-08T03:08:36.9967790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,55.56*69
2024-08-08T03:08:37.9965896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,55.51*48
2024-08-08T03:08:38.9963718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,55.59*69
2024-08-08T03:08:39.9961375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,55.67*65
2024-08-08T03:08:40.9959820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,55.75*42
2024-08-08T03:08:41.9957470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,55.82*41
2024-08-08T03:08:42.9956297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,55.86*45
2024-08-08T03:08:43.9954825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,55.93*43
2024-08-08T03:08:44.9951220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,56.01*65
2024-08-08T03:08:45.9950305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,55.96*4A
2024-08-08T03:08:46.9947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,55.75*4E
2024-08-08T03:08:47.9946013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,55.55*60
2024-08-08T03:08:48.9944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,55.48*46
2024-08-08T03:08:49.9942591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,55.59*4B
2024-08-08T03:08:50.9940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,55.79*60
2024-08-08T03:08:51.9937595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,55.98*49
2024-08-08T03:08:52.9937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,56.16*4F
2024-08-08T03:08:53.9934956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,56.21*43
2024-08-08T03:08:54.9932535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,56.14*4F
2024-08-08T03:08:55.9930005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,56.08*4E
2024-08-08T03:08:56.9928564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,56.08*68
2024-08-08T03:08:57.9925858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,56.18*6C
2024-08-08T03:08:58.9923680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,56.32*6A
2024-08-08T03:08:59.9956321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,56.49*6A
2024-08-08T03:09:00.9953844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,56.64*62
2024-08-08T03:09:01.9951455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,56.73*65
2024-08-08T03:09:02.9948735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,56.79*4D
2024-08-08T03:09:03.9948233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,56.74*46
2024-08-08T03:09:04.9945735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,56.64*66
2024-08-08T03:09:05.9992320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,56.51*68
2024-08-08T03:09:06.9900593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,56.38*40
2024-08-08T03:09:07.9898542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,56.33*65
2024-08-08T03:09:08.9896177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,56.37*63
2024-08-08T03:09:10.0050553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,56.52*68
2024-08-08T03:09:11.0048193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,56.72*44
2024-08-08T03:09:12.0046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,56.92*45
2024-08-08T03:09:13.0044818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,56.98*4A
2024-08-08T03:09:14.0042624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,56.88*45
2024-08-08T03:09:15.0040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,56.69*4C
2024-08-08T03:09:16.0038796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,56.53*64
2024-08-08T03:09:17.0036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,56.42*49
2024-08-08T03:09:18.0034049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,56.21*4A
2024-08-08T03:09:19.0032986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,56.00*63
2024-08-08T03:09:20.0031578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,55.87*6E
2024-08-08T03:09:21.0028830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,55.87*6A
2024-08-08T03:09:22.0027215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,56.08*69
2024-08-08T03:09:23.0024347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,56.30*67
2024-08-08T03:09:24.0023394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,56.35*6A
2024-08-08T03:09:25.0020555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,56.20*4A
2024-08-08T03:09:26.0034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,55.96*44
2024-08-08T03:09:27.0017298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,55.64*43
2024-08-08T03:09:28.0015597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,55.34*6C
2024-08-08T03:09:29.0012548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,55.15*67
2024-08-08T03:09:30.0019788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,55.06*43
2024-08-08T03:09:31.0009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,55.12*64
2024-08-08T03:09:32.0006925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,55.40*6F
2024-08-08T03:09:33.0005618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,55.69*6C
2024-08-08T03:09:34.0003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,55.68*47
2024-08-08T03:09:34.9934197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,55.44*43
2024-08-08T03:09:36.0067716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,55.12*4E
2024-08-08T03:09:36.9910313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,54.85*6A
2024-08-08T03:09:37.9908528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,54.82*66
2024-08-08T03:09:39.0062547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,54.94*47
2024-08-08T03:09:39.9904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,55.15*46
2024-08-08T03:09:41.0058404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,55.40*4E
2024-08-08T03:09:42.0056777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,55.54*48
2024-08-08T03:09:43.0053888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,55.59*46
2024-08-08T03:09:44.0052153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,55.52*4A
2024-08-08T03:09:44.9947305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,55.44*67
2024-08-08T03:09:45.9945232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,55.58*63
2024-08-08T03:09:46.9943917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,55.83*66
2024-08-08T03:09:47.9941235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,56.11*65
2024-08-08T03:09:48.9939709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,56.37*41
2024-08-08T03:09:49.9937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,56.44*4D
2024-08-08T03:09:50.9935079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.74,56.25*65
2024-08-08T03:09:51.9934309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,55.90*65
2024-08-08T03:09:52.9931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,55.68*44
2024-08-08T03:09:53.9928633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,55.85*6A
2024-08-08T03:09:54.9927439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,56.44*6A
2024-08-08T03:09:55.9925952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.10,57.09*69
2024-08-08T03:09:56.9922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.14,57.43*48
2024-08-08T03:09:57.9921554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.92,57.26*49
2024-08-08T03:09:58.9919184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,56.66*48
2024-08-08T03:09:59.9918232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,56.08*6D
2024-08-08T03:10:00.9971992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,56.02*4E
2024-08-08T03:10:01.9970779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,56.43*63
2024-08-08T03:10:02.9967638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,56.91*65
2024-08-08T03:10:03.9966069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,57.31*6C
2024-08-08T03:10:04.9964823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,57.50*48
2024-08-08T03:10:05.9962816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,57.42*46
2024-08-08T03:10:06.9960543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,57.07*48
2024-08-08T03:10:07.9958718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,56.60*63
2024-08-08T03:10:08.9956769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,56.27*64
2024-08-08T03:10:09.9954395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,56.34*4E
2024-08-08T03:10:10.9952544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,56.68*62
2024-08-08T03:10:11.9950659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,57.05*6E
2024-08-08T03:10:12.9949182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,57.15*67
2024-08-08T03:10:13.9947336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,57.02*48
2024-08-08T03:10:14.9944354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,56.75*40
2024-08-08T03:10:15.9982831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,56.50*4A
2024-08-08T03:10:16.9979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,56.43*4D
2024-08-08T03:10:17.9978088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,56.39*43
2024-08-08T03:10:18.9975997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,56.37*67
2024-08-08T03:10:19.9974488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,56.40*49
2024-08-08T03:10:20.9972503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,56.48*42
2024-08-08T03:10:21.9970169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,56.62*42
2024-08-08T03:10:22.9968313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,56.72*48
2024-08-08T03:10:23.9986789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,56.68*40
2024-08-08T03:10:24.9985290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,56.53*61
2024-08-08T03:10:25.9982981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,56.42*66
2024-08-08T03:10:27.0009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,56.45*68
2024-08-08T03:10:28.0007494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,56.59*48
2024-08-08T03:10:29.0005282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,56.68*6F
2024-08-08T03:10:30.0003961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,56.80*65
2024-08-08T03:10:31.0026004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,56.98*65
2024-08-08T03:10:31.9999693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,57.18*46
2024-08-08T03:10:33.0035749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,57.45*42
2024-08-08T03:10:34.0032896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,57.81*67
2024-08-08T03:10:35.0031317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,58.07*61
2024-08-08T03:10:36.0029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,58.17*48
2024-08-08T03:10:37.0027954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,58.27*4C
2024-08-08T03:10:38.0025227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,58.37*6E
2024-08-08T03:10:39.0023775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,58.37*68
2024-08-08T03:10:40.0021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,58.37*69
2024-08-08T03:10:41.0019488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,58.42*63
2024-08-08T03:10:41.9956628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,58.49*63
2024-08-08T03:10:43.0012332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,58.53*45
2024-08-08T03:10:43.9923551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,58.63*44
2024-08-08T03:10:44.9922260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,58.86*6A
2024-08-08T03:10:45.9919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,59.10*6D
2024-08-08T03:10:46.9918664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,59.23*60
2024-08-08T03:10:47.9982512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,59.21*45
2024-08-08T03:10:49.0034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,59.14*68
2024-08-08T03:10:50.0031845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,59.00*6C
2024-08-08T03:10:51.0028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,58.76*49
2024-08-08T03:10:52.0027428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,58.59*4E
2024-08-08T03:10:53.0025334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,58.61*66
2024-08-08T03:10:54.0023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,58.78*62
2024-08-08T03:10:55.0021076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,59.04*68
2024-08-08T03:10:56.0019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,59.26*43
2024-08-08T03:10:57.0059906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,59.28*49
2024-08-08T03:10:57.9927199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,59.02*41
2024-08-08T03:10:58.9982453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,58.72*41
2024-08-08T03:10:59.9979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,58.62*49
2024-08-08T03:11:00.9977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,58.59*46
2024-08-08T03:11:01.9976454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,58.49*4A
2024-08-08T03:11:02.9974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,58.41*48
2024-08-08T03:11:03.9972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,58.34*63
2024-08-08T03:11:05.0018874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,58.31*46
2024-08-08T03:11:06.0016792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,58.41*4D
2024-08-08T03:11:07.0014523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,58.50*4C
2024-08-08T03:11:08.0012392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,58.42*43
2024-08-08T03:11:09.0054016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,58.21*42
2024-08-08T03:11:10.0009731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,57.92*6B
2024-08-08T03:11:11.0039424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,57.71*61
2024-08-08T03:11:12.0037552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,57.77*4B
2024-08-08T03:11:12.9911799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,58.04*65
2024-08-08T03:11:13.9973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,58.42*68
2024-08-08T03:11:14.9971591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,58.76*4F
2024-08-08T03:11:16.0003440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,58.89*49
2024-08-08T03:11:17.0015416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,58.86*46
2024-08-08T03:11:17.9999260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,58.81*4B
2024-08-08T03:11:18.9997733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,58.90*4B
2024-08-08T03:11:19.9994231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,59.12*45
2024-08-08T03:11:20.9993412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,59.28*49
2024-08-08T03:11:21.9991254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,59.24*40
2024-08-08T03:11:22.9988497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,58.91*64
2024-08-08T03:11:23.9987270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,58.51*65
2024-08-08T03:11:24.9986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,58.37*4A
2024-08-08T03:11:25.9983412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,58.67*6E
2024-08-08T03:11:26.9981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,59.40*6F
2024-08-08T03:11:27.9997705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.60,60.19*6D
2024-08-08T03:11:28.9996631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.71,60.69*4F
2024-08-08T03:11:29.9994144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.36,60.71*4E
2024-08-08T03:11:30.9992235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.18,60.31*40
2024-08-08T03:11:32.0017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.58,59.72*6F
2024-08-08T03:11:33.0014461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.09,59.23*61
2024-08-08T03:11:34.0013187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,58.83*43
2024-08-08T03:11:35.0031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,58.61*40
2024-08-08T03:11:36.0029205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,58.70*6B
2024-08-08T03:11:37.0027169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,59.15*67
2024-08-08T03:11:38.0026100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,59.74*6B
2024-08-08T03:11:39.0022643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,60.16*47
2024-08-08T03:11:40.0077616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.79,60.23*41
2024-08-08T03:11:40.9952022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.62,60.06*48
2024-08-08T03:11:42.0073213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,59.77*40
2024-08-08T03:11:42.9914783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,59.39*63
2024-08-08T03:11:43.9951970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.87,58.92*46
2024-08-08T03:11:44.9991355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.55,58.57*40
2024-08-08T03:11:45.9989104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,58.57*4B
2024-08-08T03:11:47.0004306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,58.86*6D
2024-08-08T03:11:48.0000990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,59.31*6A
2024-08-08T03:11:49.0050587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,59.73*66
2024-08-08T03:11:50.0048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,60.03*45
2024-08-08T03:11:51.0046920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.73,60.02*4B
2024-08-08T03:11:52.0044803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.21,59.60*40
2024-08-08T03:11:53.0043384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.23,58.92*66
2024-08-08T03:11:53.9916240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,58.41*47
2024-08-08T03:11:55.0038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.18,58.25*4C
2024-08-08T03:11:56.0037358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.00,58.31*4E
2024-08-08T03:11:57.0035655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,58.56*69
2024-08-08T03:11:58.0032147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,59.04*68
2024-08-08T03:11:59.0030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,59.69*68
2024-08-08T03:12:00.0028384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,60.20*65
2024-08-08T03:12:01.0027438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,60.27*49
2024-08-08T03:12:02.0025431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,60.00*4B
2024-08-08T03:12:03.0022952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,59.57*4C
2024-08-08T03:12:04.0021082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.70,59.09*60
2024-08-08T03:12:05.0019018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.75,58.57*6B
2024-08-08T03:12:06.0016978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.05,58.24*40
2024-08-08T03:12:07.0014739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,58.33*4C
2024-08-08T03:12:08.0012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,58.70*69
2024-08-08T03:12:09.0012016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,59.19*67
2024-08-08T03:12:10.0009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.68,59.70*61
2024-08-08T03:12:11.0007773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.88,59.95*67
2024-08-08T03:12:12.0118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,59.98*48
2024-08-08T03:12:13.0003775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,59.93*4E
2024-08-08T03:12:13.9927260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.74,59.76*69
2024-08-08T03:12:14.9925908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.15,59.46*6F
2024-08-08T03:12:15.9945952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.46,59.01*6B
2024-08-08T03:12:16.9944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.64,58.59*43
2024-08-08T03:12:17.9942678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,58.38*4B
2024-08-08T03:12:18.9940511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,58.32*66
2024-08-08T03:12:19.9938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,58.47*6E
2024-08-08T03:12:20.9936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,58.86*62
2024-08-08T03:12:21.9934333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,59.48*61
2024-08-08T03:12:22.9932544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,60.22*45
2024-08-08T03:12:23.9930833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,60.55*40
2024-08-08T03:12:24.9967672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,60.28*6D
2024-08-08T03:12:25.9964875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.21,59.52*6D
2024-08-08T03:12:26.9963943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.42,58.56*66
2024-08-08T03:12:27.9961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.16,57.85*6B
2024-08-08T03:12:28.9959350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.36,57.76*43
2024-08-08T03:12:29.9957980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,58.29*61
2024-08-08T03:12:30.9955920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.60,59.08*6A
2024-08-08T03:12:31.9953877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.41,59.86*6E
2024-08-08T03:12:33.0006641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,60.32*4F
2024-08-08T03:12:34.0004704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,60.34*4B
2024-08-08T03:12:35.0002844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.73,59.89*6C
2024-08-08T03:12:36.0001490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.41,59.10*62
2024-08-08T03:12:36.9998895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.10,58.32*69
2024-08-08T03:12:37.9997011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.39,57.99*40
2024-08-08T03:12:38.9995110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.37,58.21*45
2024-08-08T03:12:39.9992971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,58.75*69
2024-08-08T03:12:41.0027356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.88,59.35*6B
2024-08-08T03:12:42.0025335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.93,59.77*45
2024-08-08T03:12:43.0023142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.47,59.85*4C
2024-08-08T03:12:44.0022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,59.69*43
2024-08-08T03:12:45.0019102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,59.38*60
2024-08-08T03:12:46.0016964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.33,59.05*68
2024-08-08T03:12:47.0015736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,58.68*60
2024-08-08T03:12:48.0013336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,58.33*69
2024-08-08T03:12:49.0041628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,58.10*4D
2024-08-08T03:12:50.0039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,58.08*6C
2024-08-08T03:12:51.0037526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,58.35*62
2024-08-08T03:12:52.0035397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.80,58.81*6E
2024-08-08T03:12:53.0034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.26,59.19*43
2024-08-08T03:12:54.0032842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,59.34*41
2024-08-08T03:12:55.0029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,59.35*41
2024-08-08T03:12:56.0028825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,59.19*6F
2024-08-08T03:12:57.0057208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.45,58.83*66
2024-08-08T03:12:57.9926030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,58.37*6A
2024-08-08T03:12:58.9923807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,58.04*66
2024-08-08T03:12:59.9922582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,57.95*6F
2024-08-08T03:13:00.9919227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,58.08*68
2024-08-08T03:13:01.9916472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,58.25*69
2024-08-08T03:13:03.0072014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,58.46*47
2024-08-08T03:13:04.0070610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,58.78*4A
2024-08-08T03:13:05.0068552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,59.16*46
2024-08-08T03:13:06.0065834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,59.43*42
2024-08-08T03:13:06.9958179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,59.36*4D
2024-08-08T03:13:07.9955322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,58.95*49
2024-08-08T03:13:08.9954200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,58.60*4F
2024-08-08T03:13:09.9951490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,58.56*43
2024-08-08T03:13:10.9950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,58.68*6C
2024-08-08T03:13:11.9965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,58.82*63
2024-08-08T03:13:12.9965075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,58.81*4B
2024-08-08T03:13:13.9963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,58.62*41
2024-08-08T03:13:14.9960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,58.42*43
2024-08-08T03:13:15.9959352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,58.29*64
2024-08-08T03:13:17.0002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,58.16*44
2024-08-08T03:13:18.0000259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,58.00*68
2024-08-08T03:13:18.9997685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,57.76*64
2024-08-08T03:13:19.9996092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,57.51*48
2024-08-08T03:13:20.9994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,57.43*48
2024-08-08T03:13:21.9991995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,57.49*46
2024-08-08T03:13:22.9990184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,57.61*49
2024-08-08T03:13:23.9988631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,57.57*6C
2024-08-08T03:13:25.0004930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,57.39*68
2024-08-08T03:13:26.0004779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,57.14*6D
2024-08-08T03:13:27.0002897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,56.78*42
2024-08-08T03:13:27.9999319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,56.43*4E
2024-08-08T03:13:28.9998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,56.19*45
2024-08-08T03:13:30.0035662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,56.06*64
2024-08-08T03:13:31.0038373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,56.16*6D
2024-08-08T03:13:32.0033048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,56.49*6C
2024-08-08T03:13:33.0055874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,56.93*64
2024-08-08T03:13:34.0053450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,57.24*62
2024-08-08T03:13:35.0051284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,57.22*48
2024-08-08T03:13:36.0048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,56.91*49
2024-08-08T03:13:37.0047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,56.53*6A
2024-08-08T03:13:38.0045306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,56.22*6F
2024-08-08T03:13:39.0044018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,56.03*65
2024-08-08T03:13:40.0042178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,55.95*42
2024-08-08T03:13:41.0060276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,56.04*64
2024-08-08T03:13:42.0058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,56.35*61
2024-08-08T03:13:43.0056303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,56.78*41
2024-08-08T03:13:44.0054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,57.21*4D
2024-08-08T03:13:44.9922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,57.50*63
2024-08-08T03:13:45.9920270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,57.49*69
2024-08-08T03:13:47.0074204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,57.31*67
2024-08-08T03:13:48.0072319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,57.03*48
2024-08-08T03:13:49.0070145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,56.75*40
2024-08-08T03:13:50.0068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,56.61*4A
2024-08-08T03:13:51.0066555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,56.60*4A
2024-08-08T03:13:52.0063503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,56.74*4A
2024-08-08T03:13:53.0062348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,57.08*6D
2024-08-08T03:13:54.0060360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,57.49*6D
2024-08-08T03:13:55.0057892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,57.80*60
2024-08-08T03:13:56.0056004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,57.97*43
2024-08-08T03:13:57.0053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,57.92*46
2024-08-08T03:13:58.0051764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,57.69*4C
2024-08-08T03:13:59.0050849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,57.35*41
2024-08-08T03:14:00.0048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,57.08*41
2024-08-08T03:14:01.0046096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,57.00*49
2024-08-08T03:14:02.0045181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,57.08*47
2024-08-08T03:14:03.0059135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,57.24*49
2024-08-08T03:14:04.0040500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,57.56*69
2024-08-08T03:14:05.0038900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,57.81*64
2024-08-08T03:14:06.0036947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,57.94*6E
2024-08-08T03:14:07.0033858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,57.96*6C
2024-08-08T03:14:08.0031705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,57.85*4E
2024-08-08T03:14:09.0031821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,57.73*4A
2024-08-08T03:14:10.0073168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,57.54*47
2024-08-08T03:14:11.0071541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,57.20*6A
2024-08-08T03:14:11.9997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.21,56.83*6F
2024-08-08T03:14:13.0042736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.03,56.49*6E
2024-08-08T03:14:14.0041451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,56.36*60
2024-08-08T03:14:15.0039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,56.60*6F
2024-08-08T03:14:16.0036831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,57.13*6C
2024-08-08T03:14:17.0035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.68,57.80*60
2024-08-08T03:14:18.0033815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.86,58.26*65
2024-08-08T03:14:19.0031424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,58.32*4E
2024-08-08T03:14:20.0029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,58.04*42
2024-08-08T03:14:21.0026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.84,57.50*69
2024-08-08T03:14:22.0025554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.39,56.96*64
2024-08-08T03:14:23.0023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.92,56.49*67
2024-08-08T03:14:24.0043461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.42,56.11*47
2024-08-08T03:14:25.0040633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,56.07*4D
2024-08-08T03:14:26.0038592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,56.54*66
2024-08-08T03:14:27.0056504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.07,57.21*68
2024-08-08T03:14:28.0054193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.06,57.62*61
2024-08-08T03:14:29.0052784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.69,57.81*4F
2024-08-08T03:14:30.0050027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,57.82*40
2024-08-08T03:14:31.0049159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,57.73*4C
2024-08-08T03:14:32.0045977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,57.64*6A
2024-08-08T03:14:33.0045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,57.43*6F
2024-08-08T03:14:34.0043261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,57.11*62
2024-08-08T03:14:35.0041623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.09,56.72*61
2024-08-08T03:14:36.0038461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,56.39*65
2024-08-08T03:14:37.0066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,56.45*6B
2024-08-08T03:14:38.0064178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,56.90*6D
2024-08-08T03:14:39.0062908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,57.46*6E
2024-08-08T03:14:40.0060569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,57.79*61
2024-08-08T03:14:41.0098217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,57.82*41
2024-08-08T03:14:41.9984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,57.64*46
2024-08-08T03:14:42.9983642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,57.25*49
2024-08-08T03:14:43.9980810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,56.78*6E
2024-08-08T03:14:44.9979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,56.43*64
2024-08-08T03:14:46.0011671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.22,56.34*64
2024-08-08T03:14:47.0009032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,56.58*64
2024-08-08T03:14:48.0007769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,57.01*65
2024-08-08T03:14:49.0006059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,57.37*63
2024-08-08T03:14:50.0003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,57.49*6D
2024-08-08T03:14:51.0001677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,57.35*66
2024-08-08T03:14:51.9999871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,57.08*40
2024-08-08T03:14:52.9997425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,56.81*49
2024-08-08T03:14:53.9995184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,56.61*4A
2024-08-08T03:14:54.9992805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,56.49*6F
2024-08-08T03:14:55.9991221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,56.30*67
2024-08-08T03:14:56.9989128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.38,56.13*43
2024-08-08T03:14:57.9986806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,56.14*4B
2024-08-08T03:14:58.9986535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,56.33*6D
2024-08-08T03:14:59.9983918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,56.72*65
2024-08-08T03:15:00.9981751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,57.07*60
2024-08-08T03:15:02.0020455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,57.27*4D
2024-08-08T03:15:03.0018517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,57.16*42
2024-08-08T03:15:04.0016465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,56.72*64
2024-08-08T03:15:05.0014081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.70,56.20*64
2024-08-08T03:15:06.0012630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.92,55.75*61
2024-08-08T03:15:07.0008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,55.53*4F
2024-08-08T03:15:08.0008286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,55.75*6E
2024-08-08T03:15:09.0006705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,56.21*61
2024-08-08T03:15:10.0003697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,56.61*6D
2024-08-08T03:15:11.0002717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,56.88*40
2024-08-08T03:15:12.0000707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,56.97*42
2024-08-08T03:15:12.9997973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,56.93*43
2024-08-08T03:15:13.9996605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,56.79*42
2024-08-08T03:15:14.9993663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,56.57*43
2024-08-08T03:15:15.9992980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,56.37*61
2024-08-08T03:15:17.0013894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,56.35*60
2024-08-08T03:15:18.0012071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,56.36*68
2024-08-08T03:15:19.0011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,56.51*62
2024-08-08T03:15:20.0009327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,56.69*6B
2024-08-08T03:15:21.0007416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,56.86*63
2024-08-08T03:15:22.0005001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,57.03*67
2024-08-08T03:15:23.0003107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,57.18*49
2024-08-08T03:15:24.0001089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,57.21*42
2024-08-08T03:15:24.9999019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,57.12*42
2024-08-08T03:15:25.9997262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,56.96*62
2024-08-08T03:15:26.9995777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,56.76*68
2024-08-08T03:15:27.9992486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,56.69*69
2024-08-08T03:15:29.0015790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,56.87*6D
2024-08-08T03:15:30.0032631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,57.17*64
2024-08-08T03:15:31.0031294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,57.41*6B
2024-08-08T03:15:32.0029708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,57.54*4B
2024-08-08T03:15:33.0027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,57.49*44
2024-08-08T03:15:34.0025822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,57.50*68
2024-08-08T03:15:35.0023032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,57.56*63
2024-08-08T03:15:36.0022068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,57.56*6D
2024-08-08T03:15:37.0019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,57.38*43
2024-08-08T03:15:38.0017940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,57.15*45
2024-08-08T03:15:39.0014641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,57.15*47
2024-08-08T03:15:40.0013202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,57.39*68
2024-08-08T03:15:41.0010833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,57.66*67
2024-08-08T03:15:42.0010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,57.80*6F
2024-08-08T03:15:43.0008009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,57.79*4A
2024-08-08T03:15:44.0006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,57.61*42
2024-08-08T03:15:45.0003906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,57.32*45
2024-08-08T03:15:46.0031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,57.09*6C
2024-08-08T03:15:47.0030234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,57.06*6B
2024-08-08T03:15:48.0065805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,57.16*64
2024-08-08T03:15:49.0063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,57.37*4B
2024-08-08T03:15:50.0060827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,57.52*4D
2024-08-08T03:15:51.0059266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,57.44*6F
2024-08-08T03:15:52.0057287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,57.20*64
2024-08-08T03:15:53.0054872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,56.92*43
2024-08-08T03:15:54.0053802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,56.89*6A
2024-08-08T03:15:55.0050551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,57.04*66
2024-08-08T03:15:56.0048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,57.18*64
2024-08-08T03:15:57.0047649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,57.15*4E
2024-08-08T03:15:58.0045686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,56.89*4B
2024-08-08T03:15:59.0043514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,56.67*65
2024-08-08T03:16:00.0041866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,56.64*41
2024-08-08T03:16:01.0039005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,56.79*47
2024-08-08T03:16:02.0036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,57.06*68
2024-08-08T03:16:03.0096599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,57.33*44
2024-08-08T03:16:04.0094414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,57.42*47
2024-08-08T03:16:04.9964688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,57.18*49
2024-08-08T03:16:05.9961982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,56.84*42
2024-08-08T03:16:06.9959841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,56.54*4F
2024-08-08T03:16:07.9958225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,56.52*49
2024-08-08T03:16:08.9955366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,56.81*65
2024-08-08T03:16:10.0015375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,57.20*6F
2024-08-08T03:16:11.0005054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,57.49*6A
2024-08-08T03:16:11.9953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,57.59*49
2024-08-08T03:16:12.9995306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,57.54*40
2024-08-08T03:16:14.0066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,57.29*48
2024-08-08T03:16:15.0066044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,57.13*61
2024-08-08T03:16:15.9935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,57.11*43
2024-08-08T03:16:16.9932390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,57.15*4E
2024-08-08T03:16:17.9962721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,57.23*60
2024-08-08T03:16:18.9961347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,57.28*65
2024-08-08T03:16:19.9959836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,57.29*42
2024-08-08T03:16:20.9956883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,57.27*4B
2024-08-08T03:16:21.9955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,57.25*44
2024-08-08T03:16:22.9953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,57.15*61
2024-08-08T03:16:23.9952297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,57.08*4E
2024-08-08T03:16:24.9950109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,57.11*6B
2024-08-08T03:16:25.9947091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,57.24*6F
2024-08-08T03:16:26.9946048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,57.42*6F
2024-08-08T03:16:28.0100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,57.45*45
2024-08-08T03:16:28.9997407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,57.20*43
2024-08-08T03:16:29.9996581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.55,56.77*66
2024-08-08T03:16:30.9994837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.90,56.42*6C
2024-08-08T03:16:31.9992367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,56.41*42
2024-08-08T03:16:32.9990591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,56.66*66
2024-08-08T03:16:33.9987843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,56.83*6E
2024-08-08T03:16:34.9985880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.19,56.89*64
2024-08-08T03:16:35.9984773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,56.96*42
2024-08-08T03:16:36.9982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,56.98*44
2024-08-08T03:16:37.9980699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,56.76*69
2024-08-08T03:16:38.9978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.63,56.44*65
2024-08-08T03:16:39.9976036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,56.25*61
2024-08-08T03:16:40.9973655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,56.24*4A
2024-08-08T03:16:41.9971712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,56.46*60
2024-08-08T03:16:42.9969707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,56.85*6A
2024-08-08T03:16:43.9968744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.22,57.19*65
2024-08-08T03:16:44.9966574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,57.23*44
2024-08-08T03:16:45.9963569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,56.88*43
2024-08-08T03:16:46.9962139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,56.39*65
2024-08-08T03:16:47.9960837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.01,56.17*46
2024-08-08T03:16:48.9957826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.90,56.33*4D
2024-08-08T03:16:49.9955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.76,56.56*4A
2024-08-08T03:16:50.9955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,56.61*67
2024-08-08T03:16:52.0109344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,56.59*40
2024-08-08T03:16:53.0106964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,56.74*4E
2024-08-08T03:16:54.0105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,56.98*4D
2024-08-08T03:16:54.9946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,57.16*66
2024-08-08T03:16:56.0099624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,57.23*4E
2024-08-08T03:16:56.9943192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,57.12*63
2024-08-08T03:16:57.9941507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.46,56.81*6A
2024-08-08T03:16:58.9938684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.78,56.46*43
2024-08-08T03:16:59.9937801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.11,56.43*48
2024-08-08T03:17:01.0091041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,56.57*69
2024-08-08T03:17:01.9933790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,56.76*60
2024-08-08T03:17:03.0088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,56.99*67
2024-08-08T03:17:04.0086037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,57.16*4E
2024-08-08T03:17:05.0084429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,57.12*46
2024-08-08T03:17:06.0082711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,56.85*4A
2024-08-08T03:17:07.0080541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,56.56*6A
2024-08-08T03:17:08.0078547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,56.38*4B
2024-08-08T03:17:09.0076231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,56.46*48
2024-08-08T03:17:10.0073545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,56.75*68
2024-08-08T03:17:11.0071926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,57.07*61
2024-08-08T03:17:12.0071202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,57.35*4C
2024-08-08T03:17:13.0068543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,57.46*4A
2024-08-08T03:17:14.0066206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,57.31*45
2024-08-08T03:17:15.0085456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,56.94*43
2024-08-08T03:17:15.9926901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,56.68*4E
2024-08-08T03:17:17.0081094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,56.74*61
2024-08-08T03:17:18.0079618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,56.92*69
2024-08-08T03:17:19.0076905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,57.11*6C
2024-08-08T03:17:20.0073901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,57.23*48
2024-08-08T03:17:21.0073155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,57.35*48
2024-08-08T03:17:22.0072232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,57.36*45
2024-08-08T03:17:23.0069777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,57.27*40
2024-08-08T03:17:24.0067953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,57.04*4A
2024-08-08T03:17:25.0065141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,56.81*69
2024-08-08T03:17:26.0063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,56.89*63
2024-08-08T03:17:27.0062022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,57.29*6C
2024-08-08T03:17:28.0122855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,57.70*61
2024-08-08T03:17:28.9953872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,57.90*67
2024-08-08T03:17:29.9988557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,57.81*4F
2024-08-08T03:17:30.9987745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,57.42*4F
2024-08-08T03:17:31.9985544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,56.94*48
2024-08-08T03:17:32.9982867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,56.62*4F
2024-08-08T03:17:33.9981922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,56.55*60
2024-08-08T03:17:34.9979964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,56.81*66
2024-08-08T03:17:35.9996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,57.33*6D
2024-08-08T03:17:36.9995954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,57.94*6F
2024-08-08T03:17:38.0035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,58.23*40
2024-08-08T03:17:39.0034053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,58.02*46
2024-08-08T03:17:40.0033366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,57.64*42
2024-08-08T03:17:41.0071475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,57.19*69
2024-08-08T03:17:42.0070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.20,56.76*4D
2024-08-08T03:17:43.0068200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.55,56.67*49
2024-08-08T03:17:44.0066090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,57.00*67
2024-08-08T03:17:45.0064408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,57.47*66
2024-08-08T03:17:46.0061429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,57.81*6D
2024-08-08T03:17:47.0060573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,57.88*4C
2024-08-08T03:17:48.0058243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,57.68*4C
2024-08-08T03:17:49.0055779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,57.43*61
2024-08-08T03:17:50.0053615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.48,57.28*66
2024-08-08T03:17:51.0052107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.64,57.12*49
2024-08-08T03:17:52.0051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,56.93*46
2024-08-08T03:17:53.0047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,56.88*66
2024-08-08T03:17:54.0047049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,57.01*6F
2024-08-08T03:17:55.0044106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,57.22*42
2024-08-08T03:17:56.0043572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,57.42*4F
2024-08-08T03:17:57.0040610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,57.54*42
2024-08-08T03:17:58.0039502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,57.52*41
2024-08-08T03:17:59.0036120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,57.29*49
2024-08-08T03:18:00.0035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,56.92*42
2024-08-08T03:18:01.0033077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,56.66*67
2024-08-08T03:18:02.0106688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,56.70*6A
2024-08-08T03:18:03.0104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,56.93*4F
2024-08-08T03:18:04.0102293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,57.08*45
2024-08-08T03:18:05.0099794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,57.12*44
2024-08-08T03:18:06.0098623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,57.02*4A
2024-08-08T03:18:07.0096204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,56.87*6E
2024-08-08T03:18:07.9964972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,56.72*60
2024-08-08T03:18:09.0006097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,56.68*63
2024-08-08T03:18:10.0003822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,56.75*6B
2024-08-08T03:18:11.0067204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,56.84*49
2024-08-08T03:18:12.0084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,56.84*68
2024-08-08T03:18:13.0081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,56.69*65
2024-08-08T03:18:14.0080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,56.41*66
2024-08-08T03:18:15.0078245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,56.21*6F
2024-08-08T03:18:16.0075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,56.23*6F
2024-08-08T03:18:17.0098043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,56.38*69
2024-08-08T03:18:18.0097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,56.55*63
2024-08-08T03:18:19.0094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,56.66*6C
2024-08-08T03:18:20.0092929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,56.66*48
2024-08-08T03:18:21.0090617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,56.46*4A
2024-08-08T03:18:22.0088139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,56.14*6A
2024-08-08T03:18:23.0086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,55.95*41
2024-08-08T03:18:23.9991182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,55.89*64
2024-08-08T03:18:24.9988743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,55.89*60
2024-08-08T03:18:26.0070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,56.03*4C
2024-08-08T03:18:27.0068211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,56.14*48
2024-08-08T03:18:28.0064619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,56.12*4D
2024-08-08T03:18:28.9962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,56.02*4D
2024-08-08T03:18:29.9959283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,55.89*67
2024-08-08T03:18:30.9958845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,55.70*68
2024-08-08T03:18:31.9956677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,55.52*60
2024-08-08T03:18:32.9954816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,55.44*6B
2024-08-08T03:18:33.9952260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,55.49*6B
2024-08-08T03:18:35.0106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,55.55*60
2024-08-08T03:18:36.0104285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,55.55*6E
2024-08-08T03:18:37.0102200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,55.41*4F
2024-08-08T03:18:38.0100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,55.20*4E
2024-08-08T03:18:38.9982189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,55.01*48
2024-08-08T03:18:40.0047192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,54.86*62
2024-08-08T03:18:41.0044308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,54.56*4F
2024-08-08T03:18:42.0090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,54.15*47
2024-08-08T03:18:43.0087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,53.73*42
2024-08-08T03:18:44.0086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,53.24*60
2024-08-08T03:18:44.9969877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,52.58*67
2024-08-08T03:18:45.9988046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,51.71*6B
2024-08-08T03:18:46.9985909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,50.69*6D
2024-08-08T03:18:47.9985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,49.74*6A
2024-08-08T03:18:49.0005672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,48.73*41
2024-08-08T03:18:50.0003369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,47.47*4B
2024-08-08T03:18:51.0002108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,46.00*63
2024-08-08T03:18:52.0000745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,44.39*61
2024-08-08T03:18:52.9998492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,42.78*4A
2024-08-08T03:18:53.9995651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,41.19*41
2024-08-08T03:18:54.9994771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,39.50*40
2024-08-08T03:18:55.9993139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.31,37.63*4F
2024-08-08T03:18:56.9991158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.61,35.69*43
2024-08-08T03:18:57.9988493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,33.74*4F
2024-08-08T03:18:59.0029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,31.67*62
2024-08-08T03:19:00.0101947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,29.56*47
2024-08-08T03:19:01.0000751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,27.51*49
2024-08-08T03:19:02.0000776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,25.57*6A
2024-08-08T03:19:02.9998458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,23.64*4E
2024-08-08T03:19:03.9997185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.44,21.75*49
2024-08-08T03:19:05.0016853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.10,19.89*45
2024-08-08T03:19:06.0098950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.08,17.72*64
2024-08-08T03:19:07.0097201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,15.12*6A
2024-08-08T03:19:08.0094387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,12.54*6E
2024-08-08T03:19:09.0092326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,10.35*41
2024-08-08T03:19:10.0090347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,8.42*5C
2024-08-08T03:19:11.0089083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,6.51*54
2024-08-08T03:19:11.9931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,4.62*7B
2024-08-08T03:19:12.9989634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,2.83*7D
2024-08-08T03:19:13.9987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.56,0.94*74
2024-08-08T03:19:14.9986038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.40,358.85*59
2024-08-08T03:19:15.9985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,356.65*59
2024-08-08T03:19:16.9983402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,354.43*5D
2024-08-08T03:19:17.9980942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,352.27*53
2024-08-08T03:19:18.9979462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,350.34*51
2024-08-08T03:19:19.9977327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,348.61*50
2024-08-08T03:19:20.9973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,346.97*57
2024-08-08T03:19:21.9973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,345.30*58
2024-08-08T03:19:23.0126523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,343.44*5A
2024-08-08T03:19:24.0125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,341.46*50
2024-08-08T03:19:25.0122867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,339.58*56
2024-08-08T03:19:25.9966105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.50,337.81*7E
2024-08-08T03:19:26.9964188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.35,336.01*7D
2024-08-08T03:19:27.9962191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,334.11*75
2024-08-08T03:19:29.0115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,332.26*57
2024-08-08T03:19:30.0113104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,330.56*5C
2024-08-08T03:19:31.0013117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,328.95*7A
2024-08-08T03:19:32.0010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,327.36*5E
2024-08-08T03:19:33.0008920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,325.73*59
2024-08-08T03:19:34.0006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,323.93*5D
2024-08-08T03:19:35.0005412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,322.07*51
2024-08-08T03:19:36.0003580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,320.34*56
2024-08-08T03:19:37.0000421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,318.76*52
2024-08-08T03:19:37.9998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,317.27*78
2024-08-08T03:19:38.9996991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,315.64*78
2024-08-08T03:19:39.9995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,313.80*77
2024-08-08T03:19:40.9993225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,311.98*7C
2024-08-08T03:19:41.9991601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,310.39*5B
2024-08-08T03:19:42.9989629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,308.99*51
2024-08-08T03:19:43.9987572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,307.48*5B
2024-08-08T03:19:44.9985803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,305.81*5D
2024-08-08T03:19:45.9983639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,304.10*51
2024-08-08T03:19:47.0138146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,302.38*73
2024-08-08T03:19:48.0136213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,300.63*7A
2024-08-08T03:19:48.9977932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,298.99*50
2024-08-08T03:19:49.9976205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.31,297.46*58
2024-08-08T03:19:50.9974094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,295.90*54
2024-08-08T03:19:51.9971740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,294.37*70
2024-08-08T03:19:53.0125768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.00,292.89*74
2024-08-08T03:19:54.0123673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.25,291.37*77
2024-08-08T03:19:55.0122258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,289.76*72
2024-08-08T03:19:56.0119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,288.09*5A
2024-08-08T03:19:57.0119124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.49,286.48*5E
2024-08-08T03:19:58.0116259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,285.03*50
2024-08-08T03:19:59.0114738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,283.81*5C
2024-08-08T03:20:00.0113037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,282.77*7D
2024-08-08T03:20:01.0110037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,281.76*74
2024-08-08T03:20:02.0013751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,280.70*51
2024-08-08T03:20:03.0011131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,279.63*7F
2024-08-08T03:20:04.0010546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,278.73*75
2024-08-08T03:20:05.0008373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,278.07*5E
2024-08-08T03:20:06.0006330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,277.35*51
2024-08-08T03:20:07.0003778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,276.49*57
2024-08-08T03:20:08.0055088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,275.54*5F
2024-08-08T03:20:08.9999702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,274.62*75
2024-08-08T03:20:09.9997630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,273.76*72
2024-08-08T03:20:10.9995615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,272.92*73
2024-08-08T03:20:11.9994577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,272.10*7C
2024-08-08T03:20:12.9992918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,271.02*55
2024-08-08T03:20:13.9990531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.25,269.63*5A
2024-08-08T03:20:14.9987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.29,268.25*52
2024-08-08T03:20:15.9986567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,267.13*5B
2024-08-08T03:20:16.9984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,266.33*78
2024-08-08T03:20:18.0139349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.74,265.54*7E
2024-08-08T03:20:19.0136823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.03,264.56*75
2024-08-08T03:20:19.9979421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,263.47*79
2024-08-08T03:20:20.9976540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.72,262.25*7A
2024-08-08T03:20:21.9974456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.11,260.97*50
2024-08-08T03:20:22.9973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,259.98*54
2024-08-08T03:20:24.0127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,259.39*72
2024-08-08T03:20:25.0125571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,259.10*7C
2024-08-08T03:20:26.0122977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,258.91*7E
2024-08-08T03:20:27.0122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,258.39*54
2024-08-08T03:20:28.0119026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,257.41*7D
2024-08-08T03:20:28.9960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.25,256.37*78
2024-08-08T03:20:29.9960137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.59,255.68*7F
2024-08-08T03:20:31.0112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,255.49*58
2024-08-08T03:20:32.0111926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,255.43*7C
2024-08-08T03:20:33.0109872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,255.28*7F
2024-08-08T03:20:34.0107593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,255.10*75
2024-08-08T03:20:35.0104831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,254.81*5D
2024-08-08T03:20:36.0104015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,254.26*5D
2024-08-08T03:20:37.0101828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,253.68*51
2024-08-08T03:20:38.0099501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,253.51*54
2024-08-08T03:20:39.0098186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,253.59*7A
2024-08-08T03:20:40.0095752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,253.55*7F
2024-08-08T03:20:41.0093634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,253.19*5F
2024-08-08T03:20:42.0092323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.36,252.59*7F
2024-08-08T03:20:43.0108972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.20,252.18*70
2024-08-08T03:20:44.0106722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,251.99*53
2024-08-08T03:20:45.0105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,251.82*76
2024-08-08T03:20:46.0127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.61,251.65*7A
2024-08-08T03:20:47.0124153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,251.58*70
2024-08-08T03:20:48.0053976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,251.64*53
2024-08-08T03:20:49.0052496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,251.52*53
2024-08-08T03:20:50.0050100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,251.10*58
2024-08-08T03:20:51.0049284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,250.43*5D
2024-08-08T03:20:52.0047727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,249.79*52
2024-08-08T03:20:53.0045358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,249.64*54
2024-08-08T03:20:54.0043627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,249.89*7D
2024-08-08T03:20:55.0041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,250.03*72
2024-08-08T03:20:56.0039916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,249.79*7A
2024-08-08T03:20:57.0037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,249.30*72
2024-08-08T03:20:58.0061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.21,248.73*7C
2024-08-08T03:20:59.0060183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.35,248.04*50
2024-08-08T03:21:00.0058277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,247.46*5B
2024-08-08T03:21:01.0056671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,247.43*7E
2024-08-08T03:21:02.0103947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.86,247.77*73
2024-08-08T03:21:03.0101616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,247.89*7C
2024-08-08T03:21:04.0099734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,247.55*50
2024-08-08T03:21:05.0021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,246.97*5C
2024-08-08T03:21:06.0076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,246.65*56
2024-08-08T03:21:07.0104892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,246.67*5F
2024-08-08T03:21:08.0102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,246.65*74
2024-08-08T03:21:09.0101196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,246.40*7F
2024-08-08T03:21:10.0098877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,246.13*7D
2024-08-08T03:21:11.0097645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,246.12*59
2024-08-08T03:21:11.9993740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,246.20*51
2024-08-08T03:21:13.0093002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,246.00*5D
2024-08-08T03:21:14.0091814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,245.53*5B
2024-08-08T03:21:15.0089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,245.14*5B
2024-08-08T03:21:16.0086949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,245.12*72
2024-08-08T03:21:17.0085383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,245.38*75
2024-08-08T03:21:18.0084053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,245.51*72
2024-08-08T03:21:19.0081202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,245.26*5D
2024-08-08T03:21:20.0079290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,244.81*55
2024-08-08T03:21:21.0076673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.65,244.53*52
2024-08-08T03:21:22.0074590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,244.47*5A
2024-08-08T03:21:23.0073902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,244.68*7F
2024-08-08T03:21:24.0072373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.27,245.00*79
2024-08-08T03:21:25.0126120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,245.12*78
2024-08-08T03:21:25.9968735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,244.93*79
2024-08-08T03:21:27.0122737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.29,244.62*58
2024-08-08T03:21:28.0120876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,244.43*5C
2024-08-08T03:21:29.0118152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,244.43*7F
2024-08-08T03:21:30.0151716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,244.71*70
2024-08-08T03:21:31.0149341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,245.07*7A
2024-08-08T03:21:32.0147739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,245.34*7D
2024-08-08T03:21:32.9989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,245.31*55
2024-08-08T03:21:34.0017601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,245.01*5E
2024-08-08T03:21:35.0017169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,244.79*53
2024-08-08T03:21:36.0076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,244.90*76
2024-08-08T03:21:37.0075147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,245.25*79
2024-08-08T03:21:38.0073228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,245.47*7B
2024-08-08T03:21:39.0069898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,245.60*52
2024-08-08T03:21:40.0068314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,245.80*54
2024-08-08T03:21:41.0066888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,245.79*55
2024-08-08T03:21:42.0084797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,245.44*52
2024-08-08T03:21:43.0083829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,245.19*58
2024-08-08T03:21:44.0081127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,245.40*57
2024-08-08T03:21:45.0079523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,245.85*75
2024-08-08T03:21:46.0077180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,246.17*71
2024-08-08T03:21:47.0131903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,246.22*77
2024-08-08T03:21:48.0130969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,246.07*5F
2024-08-08T03:21:49.0128565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,245.92*54
2024-08-08T03:21:50.0166471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,245.91*58
2024-08-08T03:21:51.0124192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,246.02*70
2024-08-08T03:21:52.0121622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,246.33*7D
2024-08-08T03:21:53.0120701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,246.69*7B
2024-08-08T03:21:54.0118033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,246.69*71
2024-08-08T03:21:55.0116771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,246.41*54
2024-08-08T03:21:56.0115191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,246.24*5F
2024-08-08T03:21:57.0112891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,246.26*50
2024-08-08T03:21:58.0111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,246.39*72
2024-08-08T03:21:59.0109409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,246.62*73
2024-08-08T03:22:00.0123313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,246.82*59
2024-08-08T03:22:01.0122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,246.76*57
2024-08-08T03:22:02.0120711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,246.67*5A
2024-08-08T03:22:03.0117716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,246.72*7D
2024-08-08T03:22:04.0116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,246.66*79
2024-08-08T03:22:05.0114307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,246.60*79
2024-08-08T03:22:06.0112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,246.77*58
2024-08-08T03:22:07.0002683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,246.91*5D
2024-08-08T03:22:08.0001811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,246.88*5B
2024-08-08T03:22:08.9999429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,246.78*58
2024-08-08T03:22:09.9997486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,246.72*78
2024-08-08T03:22:11.0151472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,246.71*74
2024-08-08T03:22:12.0149023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,246.76*70
2024-08-08T03:22:13.0095011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,246.88*71
2024-08-08T03:22:14.0093677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,246.81*5E
2024-08-08T03:22:15.0091534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,246.63*5A
2024-08-08T03:22:16.0089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,246.72*5B
2024-08-08T03:22:17.0087073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,246.74*79
2024-08-08T03:22:18.0085948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,246.55*7B
2024-08-08T03:22:19.0083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,246.53*7B
2024-08-08T03:22:20.0082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,246.68*72
2024-08-08T03:22:21.0079115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,246.75*7A
2024-08-08T03:22:22.0077360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,246.57*57
2024-08-08T03:22:23.0076289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,246.37*59
2024-08-08T03:22:24.0072249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,246.44*50
2024-08-08T03:22:25.0072029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,246.72*7B
2024-08-08T03:22:26.0069808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,246.76*7B
2024-08-08T03:22:27.0087353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,246.52*7A
2024-08-08T03:22:28.0086460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,246.38*55
2024-08-08T03:22:29.0083734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,246.51*7A
2024-08-08T03:22:30.0082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,246.62*7D
2024-08-08T03:22:31.0080725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,246.68*76
2024-08-08T03:22:32.0078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,246.65*51
2024-08-08T03:22:33.0076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,246.65*59
2024-08-08T03:22:34.0073691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,246.70*50
2024-08-08T03:22:35.0135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,246.68*5F
2024-08-08T03:22:36.0133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,246.58*5E
2024-08-08T03:22:37.0131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,246.52*77
2024-08-08T03:22:38.0129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,246.68*70
2024-08-08T03:22:39.0128178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,246.88*78
2024-08-08T03:22:40.0125376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,246.71*54
2024-08-08T03:22:41.0124282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,246.26*56
2024-08-08T03:22:41.9984556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,246.02*5C
2024-08-08T03:22:42.9982771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,246.15*56
2024-08-08T03:22:44.0137338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,246.42*71
2024-08-08T03:22:45.0062506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,246.52*7E
2024-08-08T03:22:46.0061048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,246.30*7F
2024-08-08T03:22:47.0059124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,245.93*59
2024-08-08T03:22:48.0056582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,245.77*5E
2024-08-08T03:22:49.0055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,245.91*75
2024-08-08T03:22:50.0053164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,246.15*7A
2024-08-08T03:22:51.0049742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,246.35*79
2024-08-08T03:22:52.0049438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,246.51*54
2024-08-08T03:22:53.0047546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,246.61*54
2024-08-08T03:22:54.0045488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,246.38*50
2024-08-08T03:22:55.0043242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,245.86*57
2024-08-08T03:22:56.0041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,245.77*73
2024-08-08T03:22:57.0075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,246.19*74
2024-08-08T03:22:58.0073064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,246.74*77
2024-08-08T03:22:59.0071703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,246.96*71
2024-08-08T03:23:00.0069352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,246.85*5D
2024-08-08T03:23:01.0067395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,246.64*52
2024-08-08T03:23:02.0065545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,246.57*55
2024-08-08T03:23:03.0063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,246.67*7A
2024-08-08T03:23:04.0061858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,246.90*7D
2024-08-08T03:23:05.0060004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,247.00*71
2024-08-08T03:23:06.0057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,246.99*75
2024-08-08T03:23:07.0055122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,246.95*5E
2024-08-08T03:23:08.0053823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,246.92*5C
2024-08-08T03:23:09.0051570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,246.92*5F
2024-08-08T03:23:10.0049686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,247.00*7D
2024-08-08T03:23:11.0047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,247.24*7D
2024-08-08T03:23:12.0067318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,247.51*71
2024-08-08T03:23:13.0063925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,247.61*5D
2024-08-08T03:23:14.0062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,247.40*5C
2024-08-08T03:23:15.0060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,247.10*54
2024-08-08T03:23:16.0059419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,247.02*53
2024-08-08T03:23:17.0057859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,247.11*59
2024-08-08T03:23:18.0055002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,247.22*78
2024-08-08T03:23:19.0053218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,247.47*74
2024-08-08T03:23:20.0051670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,247.77*7A
2024-08-08T03:23:21.0049210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,247.70*7E
2024-08-08T03:23:22.0047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,247.10*59
2024-08-08T03:23:23.0045197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,246.58*52
2024-08-08T03:23:24.0084275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,246.71*58
2024-08-08T03:23:25.0082895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,247.19*7C
2024-08-08T03:23:26.0080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.76,247.52*7B
2024-08-08T03:23:27.0078218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,247.36*79
2024-08-08T03:23:28.0110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.18,246.71*53
2024-08-08T03:23:29.0108126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.15,246.03*51
2024-08-08T03:23:30.0105451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.65,246.01*51
2024-08-08T03:23:31.0102995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.32,246.55*78
2024-08-08T03:23:32.0123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.25,246.84*73
2024-08-08T03:23:33.0120535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,246.70*75
2024-08-08T03:23:34.0118690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,246.45*7F
2024-08-08T03:23:35.0116366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.15,246.22*7C
2024-08-08T03:23:36.0132358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,246.11*59
2024-08-08T03:23:37.0112143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,246.09*7E
2024-08-08T03:23:38.0130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,246.14*71
2024-08-08T03:23:39.0128103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,246.30*51
2024-08-08T03:23:40.0126049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,246.42*5D
2024-08-08T03:23:41.0124186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,246.31*50
2024-08-08T03:23:42.0145388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,246.04*5B
2024-08-08T03:23:43.0143453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,245.84*7E
2024-08-08T03:23:44.0140545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,245.71*70
2024-08-08T03:23:45.0022425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,245.61*7F
2024-08-08T03:23:46.0020607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,245.51*51
2024-08-08T03:23:46.9995658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,245.26*57
2024-08-08T03:23:47.9993741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,244.91*58
2024-08-08T03:23:49.0077774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,244.85*73
2024-08-08T03:23:50.0076652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,245.02*7A
2024-08-08T03:23:51.0073641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,245.14*7E
2024-08-08T03:23:52.0106692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,244.99*58
2024-08-08T03:23:53.0070235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,244.67*54
2024-08-08T03:23:54.0067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,244.51*58
2024-08-08T03:23:55.0065263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,244.69*5B
2024-08-08T03:23:56.0063999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,244.81*7A
2024-08-08T03:23:57.0061296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,244.80*7C
2024-08-08T03:23:58.0103882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,244.87*57
2024-08-08T03:23:59.0131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,244.98*54
2024-08-08T03:24:00.0129693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,245.04*55
2024-08-08T03:24:01.0127503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,245.14*54
2024-08-08T03:24:02.0144968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,245.35*79
2024-08-08T03:24:03.0143958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,245.62*7E
2024-08-08T03:24:04.0028637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,245.81*7F
2024-08-08T03:24:05.0027245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,245.87*5B
2024-08-08T03:24:06.0023968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,246.00*5D
2024-08-08T03:24:07.0086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,246.18*72
2024-08-08T03:24:08.0083090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,246.28*7E
2024-08-08T03:24:09.0082119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,246.14*52
2024-08-08T03:24:10.0080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,245.84*5B
2024-08-08T03:24:11.0077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,245.55*58
2024-08-08T03:24:12.0094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,245.45*51
2024-08-08T03:24:13.0092530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,245.46*79
2024-08-08T03:24:14.0089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,245.48*52
2024-08-08T03:24:15.0117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,245.03*59
2024-08-08T03:24:16.0115313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,243.85*55
2024-08-08T03:24:17.0112164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.79,242.49*57
2024-08-08T03:24:18.0006379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.75,241.55*56
2024-08-08T03:24:19.0004994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,241.04*70
2024-08-08T03:24:20.0158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.79,240.86*7D
2024-08-08T03:24:21.0156803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.17,240.44*78
2024-08-08T03:24:22.0153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.25,239.31*5C
2024-08-08T03:24:22.9996004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.32,237.81*7E
2024-08-08T03:24:23.9995088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.13,236.57*52
2024-08-08T03:24:24.9992126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,235.50*55
2024-08-08T03:24:26.0146897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,234.55*7A
2024-08-08T03:24:27.0046286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,233.92*71
2024-08-08T03:24:28.0045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,233.26*7A
2024-08-08T03:24:29.0042464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,232.29*7D
2024-08-08T03:24:30.0040402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.67,231.18*71
2024-08-08T03:24:31.0038599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,230.12*7C
2024-08-08T03:24:32.0035570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,229.23*75
2024-08-08T03:24:33.0033705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,228.38*78
2024-08-08T03:24:34.0032726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,227.29*79
2024-08-08T03:24:35.0031206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,226.26*52
2024-08-08T03:24:36.0028505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,225.52*51
2024-08-08T03:24:37.0026373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,224.89*5D
2024-08-08T03:24:38.0024678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,224.18*5D
2024-08-08T03:24:39.0022187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,223.31*5C
2024-08-08T03:24:40.0020063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,222.51*5F
2024-08-08T03:24:41.0018773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,221.83*7A
2024-08-08T03:24:42.0017009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,221.06*7B
2024-08-08T03:24:43.0015144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,220.27*5B
2024-08-08T03:24:44.0042592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,219.60*5F
2024-08-08T03:24:45.0041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,219.04*76
2024-08-08T03:24:46.0039518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,218.34*58
2024-08-08T03:24:47.0036834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,217.44*52
2024-08-08T03:24:48.0067807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,216.49*57
2024-08-08T03:24:49.0034044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,215.66*78
2024-08-08T03:24:50.0032220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,215.07*70
2024-08-08T03:24:51.0030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,214.38*77
2024-08-08T03:24:52.0027085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,213.45*7D
2024-08-08T03:24:53.0025076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.45,212.60*78
2024-08-08T03:24:54.0023994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,212.08*79
2024-08-08T03:24:55.0021121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,211.72*7D
2024-08-08T03:24:56.0019437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,211.20*7A
2024-08-08T03:24:57.0016800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,210.51*7B
2024-08-08T03:24:58.0016027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,209.77*5D
2024-08-08T03:24:59.0014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,209.06*58
2024-08-08T03:25:00.0011486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,208.41*71
2024-08-08T03:25:01.0009861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,207.80*71
2024-08-08T03:25:02.0008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,207.28*5E
2024-08-08T03:25:03.0161487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,207.08*72
2024-08-08T03:25:04.0159763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,207.04*79
2024-08-08T03:25:05.0001953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,206.69*5A
2024-08-08T03:25:06.0000226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,205.95*57
2024-08-08T03:25:07.0018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,205.08*7A
2024-08-08T03:25:08.0016479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,204.36*7A
2024-08-08T03:25:09.0057043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,203.86*53
2024-08-08T03:25:10.0056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,203.84*7B
2024-08-08T03:25:11.0053843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,204.14*7A
2024-08-08T03:25:12.0052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,204.28*5F
2024-08-08T03:25:13.0049138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,203.88*5E
2024-08-08T03:25:14.0047849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,203.11*78
2024-08-08T03:25:15.0045319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,202.58*5C
2024-08-08T03:25:16.0043821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,202.44*59
2024-08-08T03:25:17.0041976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,202.49*73
2024-08-08T03:25:18.0039730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,202.50*55
2024-08-08T03:25:19.0038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,202.40*56
2024-08-08T03:25:20.0035020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,202.24*5B
2024-08-08T03:25:21.0034402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,201.98*7C
2024-08-08T03:25:22.0032039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,201.57*78
2024-08-08T03:25:23.0030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,201.22*7B
2024-08-08T03:25:24.0028064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,201.01*58
2024-08-08T03:25:25.0026575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,200.92*5D
2024-08-08T03:25:26.0024697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,200.93*53
2024-08-08T03:25:27.0021641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,200.88*51
2024-08-08T03:25:28.0020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,200.71*79
2024-08-08T03:25:29.0018662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,200.30*57
2024-08-08T03:25:30.0016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,199.88*54
2024-08-08T03:25:31.0014951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,199.68*58
2024-08-08T03:25:32.0011827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,199.59*54
2024-08-08T03:25:33.0031359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,199.56*7A
2024-08-08T03:25:34.0029297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,199.48*7D
2024-08-08T03:25:35.0027297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,199.35*78
2024-08-08T03:25:36.0025614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,199.24*5A
2024-08-08T03:25:37.0023381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,199.06*5D
2024-08-08T03:25:38.0043978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,198.86*72
2024-08-08T03:25:39.0043399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,198.74*5E
2024-08-08T03:25:40.0041574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,198.59*51
2024-08-08T03:25:41.0096306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,198.44*7A
2024-08-08T03:25:42.0094646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,198.39*52
2024-08-08T03:25:43.0113829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.32,198.27*53
2024-08-08T03:25:44.0112876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.39,198.19*50
2024-08-08T03:25:45.0111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,198.21*5F
2024-08-08T03:25:46.0107883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,198.14*78
2024-08-08T03:25:47.0106787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.33,197.86*54
2024-08-08T03:25:48.0145090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.33,197.59*55
2024-08-08T03:25:49.0142081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,197.61*56
2024-08-08T03:25:50.0140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,197.77*7D
2024-08-08T03:25:51.0179928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,197.73*5D
2024-08-08T03:25:52.0136783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,197.54*56
2024-08-08T03:25:53.0134081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,197.49*57
2024-08-08T03:25:54.0132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,197.67*77
2024-08-08T03:25:55.0130090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,197.84*7A
2024-08-08T03:25:56.0128543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,197.91*73
2024-08-08T03:25:57.0067764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,197.95*54
2024-08-08T03:25:58.0012982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,197.87*56
2024-08-08T03:25:59.0033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,197.70*5F
2024-08-08T03:26:00.0030471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,197.65*72
2024-08-08T03:26:01.0029424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,197.94*76
2024-08-08T03:26:02.0046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,198.45*7C
2024-08-08T03:26:03.0075402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,198.81*75
2024-08-08T03:26:04.0072737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,198.91*5D
2024-08-08T03:26:05.0070316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,198.85*50
2024-08-08T03:26:06.0069098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,198.82*55
2024-08-08T03:26:07.0067784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,198.93*73
2024-08-08T03:26:08.0093548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,199.13*7A
2024-08-08T03:26:09.0091686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,199.51*71
2024-08-08T03:26:10.0090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,199.98*51
2024-08-08T03:26:11.0088758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,200.23*53
2024-08-08T03:26:12.0105700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,200.18*5A
2024-08-08T03:26:13.0033846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,200.02*52
2024-08-08T03:26:14.0032375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,200.12*59
2024-08-08T03:26:15.0030002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,200.64*7B
2024-08-08T03:26:16.0028347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,201.25*77
2024-08-08T03:26:17.0026874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,201.60*5C
2024-08-08T03:26:18.0025130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,201.58*51
2024-08-08T03:26:19.0022408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,201.46*59
2024-08-08T03:26:20.0176082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,201.58*74
2024-08-08T03:26:21.0174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,201.91*72
2024-08-08T03:26:22.0014798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,202.19*7A
2024-08-08T03:26:23.0014170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,202.31*57
2024-08-08T03:26:24.0012820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,202.43*5E
2024-08-08T03:26:25.0026044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,202.73*5C
2024-08-08T03:26:26.0062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,203.17*7F
2024-08-08T03:26:27.0094044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,203.33*77
2024-08-08T03:26:28.0091284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,203.22*79
2024-08-08T03:26:29.0089853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,203.15*5C
2024-08-08T03:26:30.0088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,203.23*5C
2024-08-08T03:26:31.0085319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,203.53*79
2024-08-08T03:26:32.0084107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,203.93*7F
2024-08-08T03:26:33.0081181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,204.19*70
2024-08-08T03:26:34.0079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,204.24*57
2024-08-08T03:26:35.0078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,204.07*54
2024-08-08T03:26:36.0141109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,203.96*75
2024-08-08T03:26:37.0139209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,204.18*5F
2024-08-08T03:26:38.0138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,204.46*5A
2024-08-08T03:26:39.0134431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,204.56*74
2024-08-08T03:26:40.0156360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,204.51*5C
2024-08-08T03:26:41.0154913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.37,204.44*50
2024-08-08T03:26:42.0152175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.72,204.38*5A
2024-08-08T03:26:43.0149802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,204.40*5F
2024-08-08T03:26:44.0149215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,204.52*7F
2024-08-08T03:26:45.0146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,204.60*53
2024-08-08T03:26:46.0080249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,204.54*70
2024-08-08T03:26:47.0076844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,204.45*5F
2024-08-08T03:26:48.0074506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,204.35*56
2024-08-08T03:26:49.0073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,204.29*5B
2024-08-08T03:26:50.0072596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,204.31*7B
2024-08-08T03:26:51.0069518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,204.41*77
2024-08-08T03:26:52.0068116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,204.48*56
2024-08-08T03:26:53.0066199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,204.40*55
2024-08-08T03:26:54.0063929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,204.17*5A
2024-08-08T03:26:55.0062006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,203.96*5C
2024-08-08T03:26:56.0060218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,203.88*7C
2024-08-08T03:26:57.0058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,203.89*54
2024-08-08T03:26:58.0056241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,204.04*5A
2024-08-08T03:26:59.0053635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,204.22*7C
2024-08-08T03:27:00.0051782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,204.18*57
2024-08-08T03:27:01.0050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,203.87*56
2024-08-08T03:27:02.0048515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,203.46*55
2024-08-08T03:27:03.0093582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,203.32*79
2024-08-08T03:27:04.0092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,203.56*75
2024-08-08T03:27:05.0090933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,203.70*7F
2024-08-08T03:27:06.0089855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,203.53*56
2024-08-08T03:27:07.0086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,203.34*70
2024-08-08T03:27:08.0109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,203.24*58
2024-08-08T03:27:09.0106292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,203.08*5D
2024-08-08T03:27:10.0104993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,202.89*75
2024-08-08T03:27:11.0103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,202.78*71
2024-08-08T03:27:12.0101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,202.77*71
2024-08-08T03:27:13.0099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,202.93*56
2024-08-08T03:27:14.0097091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,203.11*57
2024-08-08T03:27:15.0094371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,202.83*5C
2024-08-08T03:27:16.0093149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,202.27*51
2024-08-08T03:27:17.0091230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,201.91*59
2024-08-08T03:27:18.0089198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,201.83*7E
2024-08-08T03:27:19.0086466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,201.84*70
2024-08-08T03:27:20.0085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,201.99*74
2024-08-08T03:27:21.0082161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,202.16*50
2024-08-08T03:27:22.0081897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,202.02*50
2024-08-08T03:27:23.0078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,201.64*59
2024-08-08T03:27:24.0110461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,201.30*50
2024-08-08T03:27:25.0108251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,201.13*74
2024-08-08T03:27:26.0106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,201.14*56
2024-08-08T03:27:27.0104573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,201.26*51
2024-08-08T03:27:28.0102074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,201.34*72
2024-08-08T03:27:29.0100799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,201.29*5D
2024-08-08T03:27:30.0098507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,201.27*7B
2024-08-08T03:27:31.0097130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,201.19*7E
2024-08-08T03:27:32.0094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,201.12*50
2024-08-08T03:27:33.0117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,201.02*5E
2024-08-08T03:27:34.0018575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,200.87*56
2024-08-08T03:27:35.0172472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,200.79*53
2024-08-08T03:27:36.0170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,200.74*5B
2024-08-08T03:27:37.0168612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,200.84*7A
2024-08-08T03:27:38.0010434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,201.02*51
2024-08-08T03:27:39.0008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,201.04*5C
2024-08-08T03:27:40.0162354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,200.84*5E
2024-08-08T03:27:41.0066782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,200.53*50
2024-08-08T03:27:42.0064696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,200.36*74
2024-08-08T03:27:43.0062942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,200.53*74
2024-08-08T03:27:44.0060233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,200.92*73
2024-08-08T03:27:45.0058796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,201.12*5A
2024-08-08T03:27:46.0057128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,200.83*5A
2024-08-08T03:27:47.0054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,200.32*52
2024-08-08T03:27:48.0051795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,200.06*54
2024-08-08T03:27:49.0051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,200.18*70
2024-08-08T03:27:50.0048504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,200.43*7E
2024-08-08T03:27:51.0047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,200.54*50
2024-08-08T03:27:52.0044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,200.48*5D
2024-08-08T03:27:53.0042033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,200.39*5F
2024-08-08T03:27:54.0040598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,200.36*5F
2024-08-08T03:27:55.0038536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,200.34*79
2024-08-08T03:27:56.0036750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,200.34*72
2024-08-08T03:27:57.0033591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,200.44*53
2024-08-08T03:27:58.0032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,200.44*79
2024-08-08T03:27:59.0030403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,200.27*55
2024-08-08T03:28:00.0053473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,200.04*53
2024-08-08T03:28:01.0083037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,199.96*54
2024-08-08T03:28:02.0079991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,200.12*78
2024-08-08T03:28:03.0078093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,200.29*72
2024-08-08T03:28:04.0076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,200.49*74
2024-08-08T03:28:05.0075302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,200.46*5B
2024-08-08T03:28:06.0090393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,200.19*54
2024-08-08T03:28:07.0089505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,199.92*5E
2024-08-08T03:28:08.0087580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,199.77*5A
2024-08-08T03:28:09.0103569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,199.85*7E
2024-08-08T03:28:10.0100541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,200.10*7B
2024-08-08T03:28:11.0099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,200.20*7E
2024-08-08T03:28:12.0096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,200.23*53
2024-08-08T03:28:13.0095277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,200.31*53
2024-08-08T03:28:14.0092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,200.34*5D
2024-08-08T03:28:15.0091617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,200.21*56
2024-08-08T03:28:16.0089249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,199.94*5F
2024-08-08T03:28:17.0087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,199.86*58
2024-08-08T03:28:18.0084147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,200.05*5D
2024-08-08T03:28:19.0082358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,200.18*59
2024-08-08T03:28:20.0081141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,200.21*7E
2024-08-08T03:28:21.0078033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,200.24*50
2024-08-08T03:28:22.0076636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,200.18*5A
2024-08-08T03:28:23.0075220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,200.07*5F
2024-08-08T03:28:24.0072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,200.14*7F
2024-08-08T03:28:25.0071559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,200.37*76
2024-08-08T03:28:26.0069164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,200.40*7E
2024-08-08T03:28:27.0067598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,200.14*56
2024-08-08T03:28:28.0065548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,199.92*50
2024-08-08T03:28:29.0063356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,200.07*58
2024-08-08T03:28:30.0061677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,200.38*76
2024-08-08T03:28:31.0059679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,200.50*79
2024-08-08T03:28:32.0087483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,200.44*7C
2024-08-08T03:28:33.0086066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,200.39*50
2024-08-08T03:28:34.0084629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,200.46*52
2024-08-08T03:28:35.0081546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,200.54*52
2024-08-08T03:28:36.0079494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,200.55*5A
2024-08-08T03:28:37.0077827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,200.46*5A
2024-08-08T03:28:38.0075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,200.39*5E
2024-08-08T03:28:39.0073461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,200.56*75
2024-08-08T03:28:40.0072184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,200.84*5A
2024-08-08T03:28:41.0070741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,201.05*5A
2024-08-08T03:28:42.0067430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,200.92*55
2024-08-08T03:28:43.0098875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,200.51*73
2024-08-08T03:28:44.0096175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,200.30*5B
2024-08-08T03:28:45.0121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,200.47*57
2024-08-08T03:28:46.0092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.00,200.69*75
2024-08-08T03:28:47.0132003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,201.00*75
2024-08-08T03:28:48.0130071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.66,201.28*51
2024-08-08T03:28:49.0128631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.79,201.07*58
2024-08-08T03:28:50.0127169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.42,200.53*5B
2024-08-08T03:28:51.0125517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,200.23*7A
2024-08-08T03:28:52.0122934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.00,200.36*51
2024-08-08T03:28:53.0120644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,200.70*76
2024-08-08T03:28:54.0119189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,200.94*77
2024-08-08T03:28:55.0117505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,201.03*55
2024-08-08T03:28:56.0115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.57,201.15*5C
2024-08-08T03:28:57.0113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,201.13*57
2024-08-08T03:28:58.0110438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,200.82*76
2024-08-08T03:28:59.0109638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,200.60*5A
2024-08-08T03:29:00.0140720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,200.76*7C
2024-08-08T03:29:01.0175983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,201.08*7B
2024-08-08T03:29:02.0017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,201.38*55
2024-08-08T03:29:03.0015798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,201.57*59
2024-08-08T03:29:04.0013267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,201.52*7B
2024-08-08T03:29:05.0012036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,201.35*7D
2024-08-08T03:29:06.0044393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,201.15*54
2024-08-08T03:29:07.0061472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,201.12*7F
2024-08-08T03:29:08.0060505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,201.29*7A
2024-08-08T03:29:09.0057740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,201.55*74
2024-08-08T03:29:10.0055741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,201.88*5B
2024-08-08T03:29:11.0144175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,201.97*52
2024-08-08T03:29:12.0143862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,201.74*53
2024-08-08T03:29:13.0139973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,201.51*79
2024-08-08T03:29:14.0138012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,201.49*76
2024-08-08T03:29:15.0136376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,201.64*78
2024-08-08T03:29:16.0135079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,201.78*77
2024-08-08T03:29:17.0132539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,201.88*53
2024-08-08T03:29:18.0131658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,202.02*54
2024-08-08T03:29:19.0160445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,202.15*53
2024-08-08T03:29:20.0126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,202.30*57
2024-08-08T03:29:21.0125465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,202.40*7E
2024-08-08T03:29:22.0123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,202.50*7D
2024-08-08T03:29:23.0121507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,202.68*5A
2024-08-08T03:29:24.0142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,202.90*59
2024-08-08T03:29:25.0174108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,203.06*55
2024-08-08T03:29:26.0171326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,203.27*53
2024-08-08T03:29:27.0169813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,203.53*56
2024-08-08T03:29:28.0168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,203.81*75
2024-08-08T03:29:29.0166751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,204.15*7A
2024-08-08T03:29:30.0164419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,204.40*59
2024-08-08T03:29:31.0161581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.18,204.44*5D
2024-08-08T03:29:32.0160897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,204.50*53
2024-08-08T03:29:33.0158635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,204.79*5E
2024-08-08T03:29:34.0155766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,205.20*55
2024-08-08T03:29:35.0154532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,205.57*56
2024-08-08T03:29:36.0152521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,205.81*76
2024-08-08T03:29:37.0150341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,205.83*55
2024-08-08T03:29:38.0147589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,205.76*50
2024-08-08T03:29:39.0146246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,205.84*58
2024-08-08T03:29:40.0071917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,206.21*7C
2024-08-08T03:29:41.0069820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,206.59*75
2024-08-08T03:29:42.0068503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,206.84*79
2024-08-08T03:29:43.0066698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,206.93*5A
2024-08-08T03:29:44.0065124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,206.95*50
2024-08-08T03:29:45.0062226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,207.04*7C
2024-08-08T03:29:46.0061004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,207.07*50
2024-08-08T03:29:47.0078145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,207.15*54
2024-08-08T03:29:48.0075525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,207.24*7C
2024-08-08T03:29:49.0073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,207.34*50
2024-08-08T03:29:50.0071357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.13,207.54*57
2024-08-08T03:29:51.0069635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,207.65*57
2024-08-08T03:29:52.0068167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,207.63*54
2024-08-08T03:29:53.0065788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,207.57*76
2024-08-08T03:29:54.0063387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.95,207.57*74
2024-08-08T03:29:55.0061891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,207.65*78
2024-08-08T03:29:56.0060405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,207.82*77
2024-08-08T03:29:57.0057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,207.87*7E
2024-08-08T03:29:58.0083149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,207.75*75
2024-08-08T03:29:59.0081249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.29,207.73*57
2024-08-08T03:30:00.0112034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,207.82*59
2024-08-08T03:30:01.0110609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,207.75*51
2024-08-08T03:30:02.0108679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,207.62*7D
2024-08-08T03:30:03.0129400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.81,207.69*56
2024-08-08T03:30:04.0180518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.67,207.79*5E
2024-08-08T03:30:05.0178677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,207.67*56
2024-08-08T03:30:06.0020476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,207.54*5B
2024-08-08T03:30:07.0174379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.02,207.38*5A
2024-08-08T03:30:08.0171567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.78,207.12*5A
2024-08-08T03:30:09.0169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,206.86*52
2024-08-08T03:30:10.0168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,206.86*77
2024-08-08T03:30:11.0166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.08,206.97*56
2024-08-08T03:30:12.0199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,206.97*5F
2024-08-08T03:30:13.0127109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,206.91*7E
2024-08-08T03:30:14.0125550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,206.73*5B
2024-08-08T03:30:15.0123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,206.55*50
2024-08-08T03:30:16.0122378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,206.58*7C
2024-08-08T03:30:17.0119987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.49,206.72*73
2024-08-08T03:30:18.0118368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,206.60*54
2024-08-08T03:30:19.0116250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,206.26*51
2024-08-08T03:30:20.0114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,206.22*77
2024-08-08T03:30:21.0112410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,206.46*53
2024-08-08T03:30:22.0110854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,206.66*53
2024-08-08T03:30:23.0108321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,206.67*75
2024-08-08T03:30:24.0107165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,206.40*57
2024-08-08T03:30:25.0104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,206.05*5B
2024-08-08T03:30:26.0102192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,205.94*5B
2024-08-08T03:30:27.0147401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,206.04*7B
2024-08-08T03:30:28.0145058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,206.19*71
2024-08-08T03:30:29.0176682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,206.31*7C
2024-08-08T03:30:30.0055686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,206.24*5F
2024-08-08T03:30:31.0088465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,205.92*5A
2024-08-08T03:30:32.0085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,205.57*57
2024-08-08T03:30:33.0084257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,205.56*79
2024-08-08T03:30:34.0081887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,205.96*71
2024-08-08T03:30:35.0079915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,206.29*73
2024-08-08T03:30:36.0123995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,206.05*71
2024-08-08T03:30:37.0121135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,205.43*50
2024-08-08T03:30:38.0119409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.64,205.14*56
2024-08-08T03:30:39.0116713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,205.31*51
2024-08-08T03:30:40.0115395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,205.42*50
2024-08-08T03:30:41.0113397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,205.37*5E
2024-08-08T03:30:42.0112179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,205.38*75
2024-08-08T03:30:43.0109940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,205.37*7A
2024-08-08T03:30:44.0107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,205.31*79
2024-08-08T03:30:45.0104746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,205.30*72
2024-08-08T03:30:46.0103852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,205.30*53
2024-08-08T03:30:47.0100974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,205.33*56
2024-08-08T03:30:48.0100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,205.43*78
2024-08-08T03:30:49.0098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,205.45*7E
2024-08-08T03:30:50.0095225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,205.39*75
2024-08-08T03:30:51.0094268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,205.32*52
2024-08-08T03:30:52.0092136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,205.41*5A
2024-08-08T03:30:53.0089290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,205.63*75
2024-08-08T03:30:54.0087030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.12,205.73*57
2024-08-08T03:30:55.0084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,205.66*56
2024-08-08T03:30:56.0083381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,205.53*51
2024-08-08T03:30:57.0082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,205.41*78
2024-08-08T03:30:58.0080699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,205.40*75
2024-08-08T03:30:59.0077204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,205.65*55
2024-08-08T03:31:00.0076304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,205.89*7D
2024-08-08T03:31:01.0098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,205.86*70
2024-08-08T03:31:02.0095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,205.75*56
2024-08-08T03:31:03.0093713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,205.66*59
2024-08-08T03:31:04.0092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,205.61*5E
2024-08-08T03:31:05.0090388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,205.68*5F
2024-08-08T03:31:06.0088402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,205.64*55
2024-08-08T03:31:07.0107521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,205.61*50
2024-08-08T03:31:08.0106513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,205.71*7F
2024-08-08T03:31:09.0104284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,205.72*77
2024-08-08T03:31:10.0102161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,205.74*7D
2024-08-08T03:31:11.0100391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,205.98*5B
2024-08-08T03:31:12.0097110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,206.05*5E
2024-08-08T03:31:13.0095756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,205.92*5E
2024-08-08T03:31:14.0094138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,205.78*5F
2024-08-08T03:31:15.0092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,205.83*50
2024-08-08T03:31:16.0090484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,205.90*5F
2024-08-08T03:31:17.0129883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,206.04*72
2024-08-08T03:31:18.0129145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,206.11*7E
2024-08-08T03:31:19.0126975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,206.04*71
2024-08-08T03:31:20.0124424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,206.08*52
2024-08-08T03:31:21.0122952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,206.28*56
2024-08-08T03:31:22.0120332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,206.33*5E
2024-08-08T03:31:23.0118793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,206.26*52
2024-08-08T03:31:24.0117215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,206.29*7B
2024-08-08T03:31:25.0145106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,206.51*7E
2024-08-08T03:31:26.0143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,206.73*79
2024-08-08T03:31:27.0141626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,206.74*5D
2024-08-08T03:31:28.0139523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,206.66*57
2024-08-08T03:31:29.0137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,206.61*56
2024-08-08T03:31:30.0134842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,206.59*73
2024-08-08T03:31:31.0133056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,206.70*7C
2024-08-08T03:31:32.0131401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,206.89*73
2024-08-08T03:31:33.0175994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,207.07*5A
2024-08-08T03:31:34.0098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,207.22*52
2024-08-08T03:31:35.0097039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,207.31*52
2024-08-08T03:31:36.0094519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,207.18*5C
2024-08-08T03:31:37.0092216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,206.92*5B
2024-08-08T03:31:38.0090452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,206.81*59
2024-08-08T03:31:39.0089233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,206.91*79
2024-08-08T03:31:40.0086567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,207.12*78
2024-08-08T03:31:41.0084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,207.36*5C
2024-08-08T03:31:42.0082383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,207.48*57
2024-08-08T03:31:43.0080619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,207.42*5D
2024-08-08T03:31:44.0078821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,207.30*5D
2024-08-08T03:31:45.0076766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,207.26*51
2024-08-08T03:31:46.0073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,207.34*76
2024-08-08T03:31:47.0072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,207.54*74
2024-08-08T03:31:48.0070923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,207.70*73
2024-08-08T03:31:49.0069014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,207.64*5D
2024-08-08T03:31:50.0065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,207.50*54
2024-08-08T03:31:51.0065200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,207.45*5E
2024-08-08T03:31:52.0063100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,207.53*53
2024-08-08T03:31:53.0059806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,207.64*7F
2024-08-08T03:31:54.0085757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,207.72*7E
2024-08-08T03:31:55.0056792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,207.84*75
2024-08-08T03:31:56.0055029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,207.89*56
2024-08-08T03:31:57.0112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,207.76*55
2024-08-08T03:31:58.0111437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,207.78*52
2024-08-08T03:31:59.0107794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,207.96*56
2024-08-08T03:32:00.0106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,207.85*5D
2024-08-08T03:32:01.0105236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,207.66*57
2024-08-08T03:32:02.0103509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,207.82*55
2024-08-08T03:32:03.0100335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,208.10*72
2024-08-08T03:32:04.0136876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,208.19*50
2024-08-08T03:32:05.0153651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,208.07*50
2024-08-08T03:32:06.0225920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,207.87*5C
2024-08-08T03:32:07.0182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,207.80*57
2024-08-08T03:32:08.0180665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,207.91*78
2024-08-08T03:32:09.0178828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,208.08*50
2024-08-08T03:32:10.0177203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,208.09*7D
2024-08-08T03:32:11.0074312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,207.88*58
2024-08-08T03:32:12.0130818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,207.78*54
2024-08-08T03:32:13.0128687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,207.81*54
2024-08-08T03:32:14.0125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,207.89*75
2024-08-08T03:32:15.0124656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,207.98*72
2024-08-08T03:32:16.0123243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,207.94*5B
2024-08-08T03:32:17.0120363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,207.85*77
2024-08-08T03:32:18.0118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,207.87*77
2024-08-08T03:32:19.0116850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,207.96*73
2024-08-08T03:32:20.0114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,207.92*5A
2024-08-08T03:32:21.0112609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,207.75*5A
2024-08-08T03:32:22.0110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,207.64*52
2024-08-08T03:32:23.0109112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,207.69*7B
2024-08-08T03:32:24.0148344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,207.72*73
2024-08-08T03:32:25.0145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,207.57*76
2024-08-08T03:32:26.0143274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,207.39*51
2024-08-08T03:32:27.0142183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,207.41*54
2024-08-08T03:32:28.0140542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,207.43*5E
2024-08-08T03:32:29.0165985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,207.35*53
2024-08-08T03:32:30.0164219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,207.20*7C
2024-08-08T03:32:31.0164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,207.07*74
2024-08-08T03:32:32.0160979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,206.96*79
2024-08-08T03:32:33.0159088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,206.96*54
2024-08-08T03:32:34.0157520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,207.04*53
2024-08-08T03:32:35.0086726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,206.91*59
2024-08-08T03:32:36.0085368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,206.66*5F
2024-08-08T03:32:37.0082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,206.64*59
2024-08-08T03:32:38.0080335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,206.78*7A
2024-08-08T03:32:39.0078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,206.82*7F
2024-08-08T03:32:40.0075644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,206.68*75
2024-08-08T03:32:41.0074433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,206.29*56
2024-08-08T03:32:42.0072701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,206.07*52
2024-08-08T03:32:43.0070468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,206.18*59
2024-08-08T03:32:44.0067485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,206.42*77
2024-08-08T03:32:45.0066089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,206.51*57
2024-08-08T03:32:46.0065224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,206.34*5B
2024-08-08T03:32:47.0062748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,206.28*77
2024-08-08T03:32:48.0060774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,206.42*59
2024-08-08T03:32:49.0059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,206.41*7D
2024-08-08T03:32:50.0056522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,206.05*56
2024-08-08T03:32:51.0054119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.77,205.72*53
2024-08-08T03:32:52.0052872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,205.74*5F
2024-08-08T03:32:53.0051118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,205.93*5C
2024-08-08T03:32:54.0204441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,206.01*79
2024-08-08T03:32:55.0046574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,206.06*51
2024-08-08T03:32:56.0044114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,206.03*78
2024-08-08T03:32:57.0043105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,205.84*59
2024-08-08T03:32:58.0041329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,205.82*57
2024-08-08T03:32:59.0039208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,206.10*59
2024-08-08T03:33:00.0192910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,206.18*51
2024-08-08T03:33:01.0191149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,205.99*5E
2024-08-08T03:33:02.0067923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,205.88*50
2024-08-08T03:33:03.0066253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,205.82*50
2024-08-08T03:33:04.0064237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,205.93*70
2024-08-08T03:33:05.0063291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,206.32*7F
2024-08-08T03:33:06.0061414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,206.70*51
2024-08-08T03:33:07.0059320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,206.64*54
2024-08-08T03:33:08.0057010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,206.22*59
2024-08-08T03:33:09.0082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,205.91*5D
2024-08-08T03:33:10.0080583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,205.88*76
2024-08-08T03:33:11.0121061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,206.19*5D
2024-08-08T03:33:12.0120657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,206.54*54
2024-08-08T03:33:13.0118450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,206.75*53
2024-08-08T03:33:14.0116681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,206.72*55
2024-08-08T03:33:15.0114161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,206.51*56
2024-08-08T03:33:16.0174943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,206.42*51
2024-08-08T03:33:17.0139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,206.55*7F
2024-08-08T03:33:18.0137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,206.78*7A
2024-08-08T03:33:19.0135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,206.97*58
2024-08-08T03:33:20.0133956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,207.10*74
2024-08-08T03:33:21.0131120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,207.11*7B
2024-08-08T03:33:22.0128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,206.99*53
2024-08-08T03:33:23.0127216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,206.90*54
2024-08-08T03:33:24.0125641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,206.99*5B
2024-08-08T03:33:25.0123793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,207.20*57
2024-08-08T03:33:26.0122110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,207.34*7C
2024-08-08T03:33:27.0119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,207.47*79
2024-08-08T03:33:28.0118491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,207.56*5E
2024-08-08T03:33:29.0115747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,207.54*59
2024-08-08T03:33:30.0114113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,207.47*53
2024-08-08T03:33:31.0110941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,207.39*57
2024-08-08T03:33:32.0109716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,207.34*5E
2024-08-08T03:33:33.0171844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,207.33*54
2024-08-08T03:33:34.0169356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,207.44*53
2024-08-08T03:33:35.0168226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,207.76*70
2024-08-08T03:33:36.0166989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,207.93*73
2024-08-08T03:33:37.0163900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,207.83*5B
2024-08-08T03:33:38.0161806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,207.61*54
2024-08-08T03:33:39.0160985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,207.42*5F
2024-08-08T03:33:40.0159086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,207.31*51
2024-08-08T03:33:41.0155851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,207.37*76
2024-08-08T03:33:42.0154606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,207.42*55
2024-08-08T03:33:43.0153106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,207.41*75
2024-08-08T03:33:44.0056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,207.50*72
2024-08-08T03:33:45.0208930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,207.51*72
2024-08-08T03:33:46.0207619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,207.32*7C
2024-08-08T03:33:47.0050226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,207.26*5C
2024-08-08T03:33:48.0048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,207.42*50
2024-08-08T03:33:49.0044578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,207.48*5D
2024-08-08T03:33:50.0043282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,207.39*75
2024-08-08T03:33:51.0197618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,207.35*51
2024-08-08T03:33:52.0196431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,207.43*56
2024-08-08T03:33:53.0193767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,207.59*71
2024-08-08T03:33:54.0192184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,207.69*79
2024-08-08T03:33:55.0189580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,207.68*55
2024-08-08T03:33:56.0188516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,207.60*53
2024-08-08T03:33:57.0185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,207.62*57
2024-08-08T03:33:58.0182810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,207.61*53
2024-08-08T03:33:59.0181127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,207.46*5A
2024-08-08T03:34:00.0178306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,207.48*53
2024-08-08T03:34:01.0175894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,207.69*71
2024-08-08T03:34:02.0173419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,207.77*56
2024-08-08T03:34:03.0171318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,207.72*53
2024-08-08T03:34:04.0168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,207.66*7E
2024-08-08T03:34:05.0166753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,207.62*56
2024-08-08T03:34:06.0165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,207.59*59
2024-08-08T03:34:07.0161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,207.60*55
2024-08-08T03:34:08.0159724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,207.71*55
2024-08-08T03:34:09.0157346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,207.69*5C
2024-08-08T03:34:10.0154850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,207.59*57
2024-08-08T03:34:11.0152602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,207.56*7E
2024-08-08T03:34:12.0149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,207.61*71
2024-08-08T03:34:13.0147810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,207.81*77
2024-08-08T03:34:14.0146002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,207.94*75
2024-08-08T03:34:15.0143395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,207.83*5D
2024-08-08T03:34:16.0181645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,207.58*5A
2024-08-08T03:34:17.0179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,207.42*50
2024-08-08T03:34:18.0176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,207.38*5A
2024-08-08T03:34:19.0174460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,207.35*5D
2024-08-08T03:34:20.0171773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,207.44*71
2024-08-08T03:34:21.0169988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,207.62*5A
2024-08-08T03:34:22.0166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,207.59*53
2024-08-08T03:34:23.0165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,207.44*5D
2024-08-08T03:34:24.0161831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,207.28*71
2024-08-08T03:34:25.0159796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,207.28*7D
2024-08-08T03:34:26.0158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,207.44*73
2024-08-08T03:34:27.0187883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,207.52*5C
2024-08-08T03:34:28.0185309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,207.46*58
2024-08-08T03:34:29.0027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,207.31*71
2024-08-08T03:34:30.0180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,207.12*51
2024-08-08T03:34:31.0072527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,207.06*7E
2024-08-08T03:34:32.0070237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,207.27*7B
2024-08-08T03:34:33.0067868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,207.51*7A
2024-08-08T03:34:34.0065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,207.39*5B
2024-08-08T03:34:35.0063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,206.98*56
2024-08-08T03:34:36.0060294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,206.75*52
2024-08-08T03:34:37.0096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,206.72*5E
2024-08-08T03:34:38.0142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,206.79*5D
2024-08-08T03:34:39.0139377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,206.89*58
2024-08-08T03:34:40.0136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,206.84*56
2024-08-08T03:34:41.0134962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,206.65*5E
2024-08-08T03:34:42.0132992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,206.60*7D
2024-08-08T03:34:43.0129588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,206.66*7B
2024-08-08T03:34:44.0127527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,206.58*5E
2024-08-08T03:34:45.0126225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,206.43*59
2024-08-08T03:34:46.0123180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,206.29*52
2024-08-08T03:34:47.0181645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,206.16*7A
2024-08-08T03:34:48.0178719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,206.19*59
2024-08-08T03:34:49.0177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,206.37*53
2024-08-08T03:34:50.0173954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,206.53*75
2024-08-08T03:34:51.0172383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,206.46*55
2024-08-08T03:34:52.0169830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,206.11*52
2024-08-08T03:34:53.0167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,205.85*70
2024-08-08T03:34:54.0164404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,205.97*7B
2024-08-08T03:34:55.0163118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,206.35*7F
2024-08-08T03:34:56.0160515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,206.63*54
2024-08-08T03:34:57.0158095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.59,206.58*73
2024-08-08T03:34:58.0155307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.00,206.37*7E
2024-08-08T03:34:59.0153206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,206.33*74
2024-08-08T03:35:00.0151825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,206.34*7C
2024-08-08T03:35:01.0040234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,206.34*7F
2024-08-08T03:35:02.0038286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,206.44*79
2024-08-08T03:35:03.0035184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,206.78*5C
2024-08-08T03:35:04.0033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,207.08*7A
2024-08-08T03:35:05.0186523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,207.10*7B
2024-08-08T03:35:06.0028405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,206.86*75
2024-08-08T03:35:07.0025810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,206.60*7D
2024-08-08T03:35:08.0024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,206.52*57
2024-08-08T03:35:09.0020989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,206.58*5D
2024-08-08T03:35:10.0174475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,206.70*5E
2024-08-08T03:35:11.0173397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,206.97*76
2024-08-08T03:35:12.0170477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,207.25*7B
2024-08-08T03:35:13.0168602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,207.35*7D
2024-08-08T03:35:14.0166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,207.38*51
2024-08-08T03:35:15.0164523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,207.35*5D
2024-08-08T03:35:16.0059356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,207.18*73
2024-08-08T03:35:17.0056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,206.88*7F
2024-08-08T03:35:18.0053755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,206.71*57
2024-08-08T03:35:19.0052523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,206.95*7B
2024-08-08T03:35:20.0049964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,207.43*7B
2024-08-08T03:35:21.0047175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,207.66*7C
2024-08-08T03:35:22.0044782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,207.54*5F
2024-08-08T03:35:23.0043542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,207.29*59
2024-08-08T03:35:24.0039924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,207.31*5C
2024-08-08T03:35:25.0127668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,207.46*7E
2024-08-08T03:35:26.0126434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,207.33*77
2024-08-08T03:35:27.0124270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,207.10*7C
2024-08-08T03:35:28.0120924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,206.95*77
2024-08-08T03:35:29.0119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,207.07*75
2024-08-08T03:35:30.0115935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.23,207.63*7D
2024-08-08T03:35:31.0114626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,208.09*7E
2024-08-08T03:35:32.0130896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,208.01*52
2024-08-08T03:35:33.0128611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,207.55*5A
2024-08-08T03:35:34.0126989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,207.18*7A
2024-08-08T03:35:35.0124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,207.15*70
2024-08-08T03:35:36.0122282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,207.31*56
2024-08-08T03:35:37.0120260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,207.36*7B
2024-08-08T03:35:38.0117666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,207.33*76
2024-08-08T03:35:39.0116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,207.38*76
2024-08-08T03:35:40.0113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.41,207.55*7F
2024-08-08T03:35:41.0111719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,207.70*5E
2024-08-08T03:35:42.0109341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,207.69*58
2024-08-08T03:35:43.0106992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,207.48*74
2024-08-08T03:35:44.0104055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.51,207.26*70
2024-08-08T03:35:45.0033255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.88,207.24*79
2024-08-08T03:35:46.0114346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,207.31*51
2024-08-08T03:35:47.0112394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,207.23*78
2024-08-08T03:35:48.0109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.31,207.13*7E
2024-08-08T03:35:49.0108078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.20,207.14*54
2024-08-08T03:35:50.0105297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.29,207.23*59
2024-08-08T03:35:51.0104136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,207.28*52
2024-08-08T03:35:52.0101196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,207.23*7C
2024-08-08T03:35:53.0099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.03,207.06*5E
2024-08-08T03:35:54.0097349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.46,206.84*57
2024-08-08T03:35:55.0094914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,206.72*50
2024-08-08T03:35:56.0092510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,206.66*5C
2024-08-08T03:35:57.0089984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,206.61*51
2024-08-08T03:35:58.0087754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,206.62*5A
2024-08-08T03:35:59.0084694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,206.62*73
2024-08-08T03:36:00.0083343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,206.59*70
2024-08-08T03:36:01.0081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,206.62*79
2024-08-08T03:36:02.0079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,206.67*56
2024-08-08T03:36:03.0076594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,206.62*5E
2024-08-08T03:36:04.0073710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,206.44*50
2024-08-08T03:36:05.0107335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,206.20*7C
2024-08-08T03:36:06.0104296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,206.06*53
2024-08-08T03:36:07.0150467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,206.07*75
2024-08-08T03:36:08.0148479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,206.26*71
2024-08-08T03:36:09.0052347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,206.48*76
2024-08-08T03:36:10.0050356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,206.49*5B
2024-08-08T03:36:11.0047227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,206.50*56
2024-08-08T03:36:12.0045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,206.50*5E
2024-08-08T03:36:13.0042074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,206.33*7B
2024-08-08T03:36:14.0068793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,206.22*53
2024-08-08T03:36:15.0065558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,206.32*7E
2024-08-08T03:36:16.0063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,206.47*71
2024-08-08T03:36:17.0061432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,206.51*78
2024-08-08T03:36:18.0058659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,206.52*58
2024-08-08T03:36:19.0056066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,206.48*55
2024-08-08T03:36:20.0054865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,206.34*5D
2024-08-08T03:36:21.0051970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,206.40*54
2024-08-08T03:36:22.0049294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,206.54*7E
2024-08-08T03:36:23.0048193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,206.52*7C
2024-08-08T03:36:24.0045006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,206.46*71
2024-08-08T03:36:25.0043402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,206.46*51
2024-08-08T03:36:26.0040800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,206.57*53
2024-08-08T03:36:27.0038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,206.69*5D
2024-08-08T03:36:28.0037189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,206.75*58
2024-08-08T03:36:29.0034224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,206.68*5F
2024-08-08T03:36:30.0032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,206.58*5B
2024-08-08T03:36:31.0029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,206.65*5B
2024-08-08T03:36:32.0028653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,206.79*77
2024-08-08T03:36:33.0025923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,206.81*7B
2024-08-08T03:36:34.0023547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,206.70*5D
2024-08-08T03:36:35.0022131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,206.70*54
2024-08-08T03:36:36.0175202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,206.92*75
2024-08-08T03:36:37.0017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,207.22*50
2024-08-08T03:36:38.0015064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,207.30*55
2024-08-08T03:36:39.0012941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,207.18*59
2024-08-08T03:36:40.0010335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,206.99*51
2024-08-08T03:36:41.0007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,206.85*5F
2024-08-08T03:36:42.0006160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,206.89*58
2024-08-08T03:36:43.0159658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,207.08*72
2024-08-08T03:36:44.0156970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,207.26*72
2024-08-08T03:36:45.0094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,207.43*7F
2024-08-08T03:36:46.0093519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,207.44*5F
2024-08-08T03:36:47.0091264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,207.29*5D
2024-08-08T03:36:48.0087529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,207.26*5D
2024-08-08T03:36:49.0127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,207.36*7B
2024-08-08T03:36:50.0126323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,207.54*7A
2024-08-08T03:36:51.0124190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,207.67*7B
2024-08-08T03:36:52.0121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,207.67*52
2024-08-08T03:36:53.0120345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,207.62*56
2024-08-08T03:36:54.0117707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,207.73*5A
2024-08-08T03:36:55.0114869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,207.87*5B
2024-08-08T03:36:56.0112562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,207.93*7E
2024-08-08T03:36:57.0111609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,208.00*75
2024-08-08T03:36:58.0108854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,208.14*59
2024-08-08T03:36:59.0106699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,208.31*59
2024-08-08T03:37:00.0104121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,208.41*5C
2024-08-08T03:37:01.0102344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,208.43*5B
2024-08-08T03:37:02.0157654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,208.48*5A
2024-08-08T03:37:03.0154734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,208.45*54
2024-08-08T03:37:03.9996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,208.40*5C
2024-08-08T03:37:05.0150013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,208.59*50
2024-08-08T03:37:06.0148570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,208.87*77
2024-08-08T03:37:07.0146341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,208.96*56
2024-08-08T03:37:08.0143603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,208.94*51
2024-08-08T03:37:09.0141369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,208.98*5C
2024-08-08T03:37:10.0138381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,209.08*50
2024-08-08T03:37:11.0144810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,209.11*57
2024-08-08T03:37:12.0134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,209.10*7D
2024-08-08T03:37:13.0133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,209.11*5F
2024-08-08T03:37:14.0131432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,209.16*51
2024-08-08T03:37:15.0127773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,209.25*5E
2024-08-08T03:37:16.0126736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,209.28*58
2024-08-08T03:37:17.0021794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,209.28*7C
2024-08-08T03:37:18.0019528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,209.28*71
2024-08-08T03:37:19.0016818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,209.36*59
2024-08-08T03:37:20.0015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,209.40*52
2024-08-08T03:37:21.0012316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,209.28*52
2024-08-08T03:37:22.0011292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,209.24*54
2024-08-08T03:37:23.0008619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,209.39*7E
2024-08-08T03:37:24.0005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,209.46*7A
2024-08-08T03:37:25.0045064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,209.40*5B
2024-08-08T03:37:26.0097495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,209.33*51
2024-08-08T03:37:27.0132277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,209.38*72
2024-08-08T03:37:28.0092514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,209.41*72
2024-08-08T03:37:29.0090924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,209.34*7A
2024-08-08T03:37:30.0088333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,209.19*5B
2024-08-08T03:37:31.0086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,209.05*51
2024-08-08T03:37:32.0083256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,209.08*55
2024-08-08T03:37:33.0080987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,209.17*58
2024-08-08T03:37:34.0115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,209.08*59
2024-08-08T03:37:35.0113948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,208.93*75
2024-08-08T03:37:36.0111226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,208.70*7B
2024-08-08T03:37:37.0110073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,208.31*71
2024-08-08T03:37:38.0106833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,208.08*73
2024-08-08T03:37:39.0104955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,208.25*76
2024-08-08T03:37:40.0129770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,208.48*5A
2024-08-08T03:37:41.0157478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,208.43*59
2024-08-08T03:37:41.9999248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,208.12*5F
2024-08-08T03:37:42.9996871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,207.60*58
2024-08-08T03:37:44.0150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,207.22*7F
2024-08-08T03:37:45.0149041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,207.16*7C
2024-08-08T03:37:46.0146502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,207.10*73
2024-08-08T03:37:47.0145431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,206.97*75
2024-08-08T03:37:48.0142412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,206.94*5E
2024-08-08T03:37:49.0009889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,206.95*5D
2024-08-08T03:37:50.0007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,206.80*52
2024-08-08T03:37:51.0004998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,206.49*5B
2024-08-08T03:37:52.0003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,206.16*7C
2024-08-08T03:37:53.0001082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,205.90*56
2024-08-08T03:37:54.0154775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,205.90*7C
2024-08-08T03:37:55.0152275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,206.25*71
2024-08-08T03:37:55.9994930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,206.46*59
2024-08-08T03:37:57.0147895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,206.32*53
2024-08-08T03:37:57.9990335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,205.93*55
2024-08-08T03:37:59.0024968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,205.55*7D
2024-08-08T03:38:00.0022939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,205.50*7F
2024-08-08T03:38:01.0020914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,205.63*79
2024-08-08T03:38:02.0018556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,205.78*76
2024-08-08T03:38:03.0016486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,205.87*57
2024-08-08T03:38:04.0013926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,205.81*53
2024-08-08T03:38:05.0012109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,205.62*53
2024-08-08T03:38:06.0009851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,205.43*57
2024-08-08T03:38:07.0007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,205.41*58
2024-08-08T03:38:08.0084772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,205.47*5D
2024-08-08T03:38:09.0082625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,205.39*54
2024-08-08T03:38:10.0080895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,205.27*50
2024-08-08T03:38:11.0078070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,205.42*77
2024-08-08T03:38:12.0076373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,205.75*75
2024-08-08T03:38:13.0074187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,205.92*76
2024-08-08T03:38:14.0071348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,205.81*58
2024-08-08T03:38:14.9997105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,205.61*54
2024-08-08T03:38:15.9993873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,205.56*58
2024-08-08T03:38:17.0148468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,205.69*73
2024-08-08T03:38:18.0146191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,205.80*76
2024-08-08T03:38:19.0144801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,205.74*73
2024-08-08T03:38:20.0141189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,205.61*56
2024-08-08T03:38:21.0139648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,205.61*52
2024-08-08T03:38:22.0137271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,205.81*50
2024-08-08T03:38:23.0036009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,206.03*57
2024-08-08T03:38:24.0133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,206.13*55
2024-08-08T03:38:25.0035613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,206.17*7E
2024-08-08T03:38:26.0034489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,206.10*7F
2024-08-08T03:38:27.0051447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,206.07*71
2024-08-08T03:38:28.0048805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,206.11*56
2024-08-08T03:38:29.0080738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,206.13*55
2024-08-08T03:38:30.0078777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,206.26*58
2024-08-08T03:38:31.0114089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,206.43*71
2024-08-08T03:38:32.0111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,206.56*75
2024-08-08T03:38:33.0110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,206.70*74
2024-08-08T03:38:34.0108111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,206.84*7B
2024-08-08T03:38:35.0105974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,206.88*5D
2024-08-08T03:38:36.0103676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,206.70*5C
2024-08-08T03:38:37.0101010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,206.62*59
2024-08-08T03:38:38.0098698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,206.80*56
2024-08-08T03:38:39.0096992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,206.97*74
2024-08-08T03:38:40.0095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,207.06*7C
2024-08-08T03:38:41.0092438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,207.22*70
2024-08-08T03:38:42.0115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,207.51*7A
2024-08-08T03:38:43.0111870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,207.58*50
2024-08-08T03:38:44.0008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,207.35*52
2024-08-08T03:38:45.0006123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,207.13*5D
2024-08-08T03:38:46.0037730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,207.10*59
2024-08-08T03:38:47.0070646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,207.39*77
2024-08-08T03:38:48.0068419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,207.80*70
2024-08-08T03:38:49.0065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,208.03*58
2024-08-08T03:38:50.0064493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,207.88*5E
2024-08-08T03:38:51.0062200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,207.64*5A
2024-08-08T03:38:52.0060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,207.49*59
2024-08-08T03:38:53.0057174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,207.50*7E
2024-08-08T03:38:54.0055191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,207.70*73
2024-08-08T03:38:55.0053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,207.89*51
2024-08-08T03:38:56.0052290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,207.94*57
2024-08-08T03:38:57.0049618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,207.85*5B
2024-08-08T03:38:58.0047373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,207.79*51
2024-08-08T03:38:59.0045551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,207.92*77
2024-08-08T03:39:00.0042929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,208.05*76
2024-08-08T03:39:01.0040990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,208.05*73
2024-08-08T03:39:02.0038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,207.99*7F
2024-08-08T03:39:03.0036426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.41,207.87*79
2024-08-08T03:39:04.0035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,207.89*53
2024-08-08T03:39:05.0031968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,208.10*72
2024-08-08T03:39:06.0030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,208.34*77
2024-08-08T03:39:07.0062950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,208.37*5E
2024-08-08T03:39:08.0089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,208.11*5B
2024-08-08T03:39:09.0120096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,207.88*5D
2024-08-08T03:39:10.0118581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,207.99*7B
2024-08-08T03:39:11.0115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,208.29*77
2024-08-08T03:39:11.9990926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,208.47*51
2024-08-08T03:39:12.9988892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,208.41*53
2024-08-08T03:39:13.9987842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,208.21*58
2024-08-08T03:39:15.0141189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,208.01*58
2024-08-08T03:39:16.0138692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,207.91*79
2024-08-08T03:39:17.0136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,207.96*7A
2024-08-08T03:39:18.0134717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,207.98*7F
2024-08-08T03:39:19.0132661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,207.93*52
2024-08-08T03:39:20.0130889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,207.94*5A
2024-08-08T03:39:21.0128451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,208.00*5F
2024-08-08T03:39:22.0127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,208.02*59
2024-08-08T03:39:23.0123608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,208.00*5D
2024-08-08T03:39:24.0121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,207.91*76
2024-08-08T03:39:25.0142382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,207.78*5C
2024-08-08T03:39:26.0141160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,207.74*54
2024-08-08T03:39:27.0138059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,207.64*7E
2024-08-08T03:39:28.0136956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,207.45*79
2024-08-08T03:39:29.0133550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,207.33*56
2024-08-08T03:39:30.0132826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,207.36*50
2024-08-08T03:39:31.0033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,207.42*5A
2024-08-08T03:39:32.0060866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,207.40*7F
2024-08-08T03:39:33.0059164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,207.25*73
2024-08-08T03:39:34.0056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,207.07*72
2024-08-08T03:39:35.0054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,206.99*76
2024-08-08T03:39:36.0053622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,206.84*5D
2024-08-08T03:39:37.0050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,206.69*53
2024-08-08T03:39:38.0048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,206.66*7B
2024-08-08T03:39:39.0045439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,206.64*7E
2024-08-08T03:39:40.0043269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,206.57*59
2024-08-08T03:39:41.0041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,206.62*5E
2024-08-08T03:39:42.0040031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,206.63*5E
2024-08-08T03:39:43.0037885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,206.47*53
2024-08-08T03:39:44.0035242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,206.29*7D
2024-08-08T03:39:45.0033772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,206.12*7A
2024-08-08T03:39:46.0030535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,205.99*58
2024-08-08T03:39:47.0029050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,206.04*54
2024-08-08T03:39:48.0027097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,206.10*51
2024-08-08T03:39:49.0025719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,206.03*5B
2024-08-08T03:39:50.0045034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,205.83*78
2024-08-08T03:39:51.0043669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,205.71*70
2024-08-08T03:39:52.0039857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,205.82*54
2024-08-08T03:39:53.0039199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,206.01*52
2024-08-08T03:39:54.0037152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,205.98*5B
2024-08-08T03:39:55.0035292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,205.75*52
2024-08-08T03:39:56.0033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,205.51*55
2024-08-08T03:39:57.0031218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,205.46*5C
2024-08-08T03:39:58.0029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,205.63*53
2024-08-08T03:39:59.0026888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,205.86*50
2024-08-08T03:40:00.0024249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,205.92*77
2024-08-08T03:40:01.0022419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,205.74*57
2024-08-08T03:40:02.0020604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,205.56*50
2024-08-08T03:40:03.0018928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,205.58*56
2024-08-08T03:40:04.0016336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,205.91*70
2024-08-08T03:40:05.0013870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,206.13*55
2024-08-08T03:40:06.0011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,206.13*57
2024-08-08T03:40:07.0009938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,206.10*5B
2024-08-08T03:40:08.0007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,206.02*5F
2024-08-08T03:40:09.0005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,206.00*5F
2024-08-08T03:40:10.0003701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,206.09*59
2024-08-08T03:40:11.0001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,206.25*52
2024-08-08T03:40:12.0000374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,206.54*55
2024-08-08T03:40:13.0153773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,206.91*7E
2024-08-08T03:40:14.0150588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,207.13*71
2024-08-08T03:40:14.9993592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,207.09*56
2024-08-08T03:40:15.9991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,206.97*5D
2024-08-08T03:40:16.9989330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,206.94*56
2024-08-08T03:40:17.9987282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,207.06*7C
2024-08-08T03:40:19.0140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,207.29*54
2024-08-08T03:40:20.0138996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,207.53*7F
2024-08-08T03:40:21.0137079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,207.62*5A
2024-08-08T03:40:22.0135779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.46,207.66*56
2024-08-08T03:40:23.0132917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,207.77*56
2024-08-08T03:40:24.0130649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,207.88*7F
2024-08-08T03:40:25.0128179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,207.90*50
2024-08-08T03:40:26.0005449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.59,208.02*50
2024-08-08T03:40:27.0004166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,208.19*5A
2024-08-08T03:40:28.0002415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,208.16*59
2024-08-08T03:40:28.9999780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,207.94*58
2024-08-08T03:40:30.0058145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.79,207.77*50
2024-08-08T03:40:31.0056864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.29,207.82*57
2024-08-08T03:40:32.0054210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,208.03*5A
2024-08-08T03:40:33.0072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,208.28*5A
2024-08-08T03:40:34.0068818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,208.45*58
2024-08-08T03:40:35.0068090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,208.37*7F
2024-08-08T03:40:36.0066027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,207.99*51
2024-08-08T03:40:37.0064336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,207.59*58
2024-08-08T03:40:38.0133882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,207.48*7C
2024-08-08T03:40:39.0088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,207.72*71
2024-08-08T03:40:40.0086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,208.11*71
2024-08-08T03:40:41.0084530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,208.29*54
2024-08-08T03:40:42.0082508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,208.09*71
2024-08-08T03:40:43.0080613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,207.71*53
2024-08-08T03:40:44.0078067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,207.52*5A
2024-08-08T03:40:45.0076524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,207.53*72
2024-08-08T03:40:46.0073462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,207.63*70
2024-08-08T03:40:47.0072061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,207.75*7A
2024-08-08T03:40:48.0109468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,207.79*57
2024-08-08T03:40:49.0107740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,207.81*56
2024-08-08T03:40:50.0105344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,207.84*5A
2024-08-08T03:40:51.0103612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,207.82*7B
2024-08-08T03:40:52.0101086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,207.59*76
2024-08-08T03:40:53.0099341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,207.23*58
2024-08-08T03:40:54.0096302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,207.12*53
2024-08-08T03:40:55.0094636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,207.29*74
2024-08-08T03:40:56.0093460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,207.58*7A
2024-08-08T03:40:57.0091521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,207.75*72
2024-08-08T03:40:58.0136811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,207.60*57
2024-08-08T03:40:59.0135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,207.35*56
2024-08-08T03:41:00.0142100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,207.13*5B
2024-08-08T03:41:01.0130578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,206.95*75
2024-08-08T03:41:02.0128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,207.08*56
2024-08-08T03:41:03.0125962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,207.41*77
2024-08-08T03:41:04.0125080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,207.44*7A
2024-08-08T03:41:04.9990957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,207.25*50
2024-08-08T03:41:06.0012886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,207.23*5E
2024-08-08T03:41:07.0011859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,207.28*55
2024-08-08T03:41:08.0009059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,207.17*52
2024-08-08T03:41:09.0006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,207.15*54
2024-08-08T03:41:10.0005092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,207.34*50
2024-08-08T03:41:11.0002976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,207.50*53
2024-08-08T03:41:12.0001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,207.33*7F
2024-08-08T03:41:13.0032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,207.11*57
2024-08-08T03:41:14.0030276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,207.07*50
2024-08-08T03:41:15.0028573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,207.12*7D
2024-08-08T03:41:16.0052444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,207.34*70
2024-08-08T03:41:17.0024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,207.63*75
2024-08-08T03:41:18.0000411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,207.62*58
2024-08-08T03:41:19.0098103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,207.29*5A
2024-08-08T03:41:20.0096880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,207.14*5C
2024-08-08T03:41:21.0095463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,207.23*5B
2024-08-08T03:41:22.0092934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,207.35*7F
2024-08-08T03:41:23.0091110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,207.45*70
2024-08-08T03:41:24.0089216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,207.45*5B
2024-08-08T03:41:25.0086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,207.33*5C
2024-08-08T03:41:26.0085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,207.20*5A
2024-08-08T03:41:27.0082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,207.22*5F
2024-08-08T03:41:28.0081433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,207.42*7E
2024-08-08T03:41:29.0100804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,207.65*5C
2024-08-08T03:41:30.0097831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,207.79*56
2024-08-08T03:41:31.0096206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,207.85*78
2024-08-08T03:41:32.0095120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,207.77*7F
2024-08-08T03:41:33.0091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,207.62*56
2024-08-08T03:41:34.0089093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,207.61*5D
2024-08-08T03:41:35.0089048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,207.63*74
2024-08-08T03:41:36.0086385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,207.61*70
2024-08-08T03:41:37.0084208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,207.78*70
2024-08-08T03:41:38.0081719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.09,208.07*74
2024-08-08T03:41:39.0080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.99,208.12*72
2024-08-08T03:41:40.0133934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.01,208.14*54
2024-08-08T03:41:41.0131750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,208.24*52
2024-08-08T03:41:42.0148925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,208.23*7E
2024-08-08T03:41:43.0127077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,208.10*55
2024-08-08T03:41:44.0125697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,207.91*54
2024-08-08T03:41:45.0123776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,207.76*7F
2024-08-08T03:41:46.0124173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,207.89*7E
2024-08-08T03:41:46.9994485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,208.18*5F
2024-08-08T03:41:48.0118081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,208.20*5A
2024-08-08T03:41:49.0115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,208.05*5E
2024-08-08T03:41:50.0113116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,207.97*5D
2024-08-08T03:41:51.0112034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,207.96*5B
2024-08-08T03:41:52.0109646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,208.03*54
2024-08-08T03:41:53.0107847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,208.13*5B
2024-08-08T03:41:54.0178698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,208.19*78
2024-08-08T03:41:55.0103350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,208.10*79
2024-08-08T03:41:56.0100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,208.04*5E
2024-08-08T03:41:57.0139131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,208.03*57
2024-08-08T03:41:58.0097381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,207.87*5C
2024-08-08T03:41:59.0094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,207.84*73
2024-08-08T03:42:00.0092272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,208.12*70
2024-08-08T03:42:01.0109352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,208.32*74
2024-08-08T03:42:02.0107253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,208.29*58
2024-08-08T03:42:03.0103609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,208.16*57
2024-08-08T03:42:04.0103031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,208.03*7F
2024-08-08T03:42:05.0101077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,208.02*5F
2024-08-08T03:42:06.0099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,207.99*58
2024-08-08T03:42:07.0114927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,207.84*70
2024-08-08T03:42:08.0112360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,207.78*55
2024-08-08T03:42:09.0110061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,207.84*5F
2024-08-08T03:42:10.0107878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,207.78*5A
2024-08-08T03:42:11.0107014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,207.70*59
2024-08-08T03:42:12.0104157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,207.70*7E
2024-08-08T03:42:13.0136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,207.71*72
2024-08-08T03:42:14.0099201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,207.67*7A
2024-08-08T03:42:15.0097298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,207.70*78
2024-08-08T03:42:16.0094811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,207.79*5B
2024-08-08T03:42:17.0093244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,207.93*77
2024-08-08T03:42:18.0091380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,207.99*5F
2024-08-08T03:42:19.0089253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,207.92*51
2024-08-08T03:42:20.0086984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,207.84*58
2024-08-08T03:42:21.0085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,207.74*7E
2024-08-08T03:42:22.0083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,207.68*79
2024-08-08T03:42:23.0081206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,207.88*70
2024-08-08T03:42:24.0078236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,208.16*7B
2024-08-08T03:42:25.0077158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,208.10*74
2024-08-08T03:42:26.0074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,207.89*53
2024-08-08T03:42:27.0073827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,207.91*5D
2024-08-08T03:42:28.0069662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,208.08*51
2024-08-08T03:42:29.0069885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,208.11*5B
2024-08-08T03:42:30.0067215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,207.98*5B
2024-08-08T03:42:31.0066268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,207.81*5F
2024-08-08T03:42:32.0095943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,207.82*5A
2024-08-08T03:42:33.0060617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,208.03*56
2024-08-08T03:42:34.0059257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,208.14*5E
2024-08-08T03:42:35.0057417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,207.96*5A
2024-08-08T03:42:36.0055271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,207.67*58
2024-08-08T03:42:37.0052625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,207.54*7C
2024-08-08T03:42:38.0050880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,207.66*71
2024-08-08T03:42:39.0071841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,207.77*7B
2024-08-08T03:42:40.0069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,207.67*73
2024-08-08T03:42:41.0067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,207.58*5B
2024-08-08T03:42:42.0065334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,207.49*55
2024-08-08T03:42:43.0062512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,207.34*51
2024-08-08T03:42:44.0060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,207.37*79
2024-08-08T03:42:45.0058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,207.44*57
2024-08-08T03:42:46.0057940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,207.37*71
2024-08-08T03:42:47.0055219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,207.20*5B
2024-08-08T03:42:48.0087495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,207.04*53
2024-08-08T03:42:49.0085019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,207.06*59
2024-08-08T03:42:50.0083931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,207.23*7D
2024-08-08T03:42:51.0081342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,207.20*79
2024-08-08T03:42:52.0078932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,206.95*79
2024-08-08T03:42:53.0077110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,206.74*5D
2024-08-08T03:42:54.0074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,206.72*5B
2024-08-08T03:42:55.0072624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,206.83*58
2024-08-08T03:42:56.0070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,206.83*5B
2024-08-08T03:42:57.0068981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,206.72*59
2024-08-08T03:42:58.0067133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,206.60*51
2024-08-08T03:42:59.0064115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,206.56*52
2024-08-08T03:43:00.0062839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,206.61*56
2024-08-08T03:43:01.0060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,206.67*7F
2024-08-08T03:43:02.0058234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,206.66*77
2024-08-08T03:43:03.0056519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,206.55*7E
2024-08-08T03:43:04.0055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,206.46*5C
2024-08-08T03:43:05.0052702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,206.44*5E
2024-08-08T03:43:06.0140030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,206.53*50
2024-08-08T03:43:06.9997543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,206.68*7E
2024-08-08T03:43:08.0135695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,206.68*52
2024-08-08T03:43:09.0133302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,206.60*50
2024-08-08T03:43:10.0132007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,206.60*5A
2024-08-08T03:43:11.0129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,206.52*56
2024-08-08T03:43:12.0127835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,206.42*73
2024-08-08T03:43:13.0125008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,206.51*52
2024-08-08T03:43:14.0158050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,206.68*5D
2024-08-08T03:43:15.0140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,206.75*59
2024-08-08T03:43:16.0137430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,206.56*51
2024-08-08T03:43:17.0135315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,206.42*5E
2024-08-08T03:43:18.0133611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,206.57*78
2024-08-08T03:43:19.0131338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,206.76*79
2024-08-08T03:43:20.0128540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,206.82*7C
2024-08-08T03:43:21.0154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,206.85*5A
2024-08-08T03:43:22.0124814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,206.82*5A
2024-08-08T03:43:23.0123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,206.71*54
2024-08-08T03:43:24.0120408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,206.63*7D
2024-08-08T03:43:25.0118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,206.66*79
2024-08-08T03:43:26.0150016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,206.79*5D
2024-08-08T03:43:27.0009741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,207.09*59
2024-08-08T03:43:28.0008780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,207.32*5C
2024-08-08T03:43:29.0088446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,207.27*50
2024-08-08T03:43:30.0086808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,207.20*79
2024-08-08T03:43:31.0085560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,207.26*7F
2024-08-08T03:43:32.0083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,207.29*72
2024-08-08T03:43:33.0080688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,207.24*5B
2024-08-08T03:43:34.0108566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,207.25*5A
2024-08-08T03:43:35.0128364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,207.36*57
2024-08-08T03:43:36.0125978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,207.59*73
2024-08-08T03:43:37.0124782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,207.75*74
2024-08-08T03:43:38.0120686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,207.70*7F
2024-08-08T03:43:39.0119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,207.53*59
2024-08-08T03:43:40.0118247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,207.55*59
2024-08-08T03:43:40.9994971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,207.60*5B
2024-08-08T03:43:42.0149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,207.49*53
2024-08-08T03:43:43.0012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,207.52*78
2024-08-08T03:43:44.0011260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,207.66*77
2024-08-08T03:43:45.0031458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,207.71*7C
2024-08-08T03:43:46.0029275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,207.61*58
2024-08-08T03:43:47.0026316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,207.54*56
2024-08-08T03:43:48.0024481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,207.58*50
2024-08-08T03:43:49.0055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,207.65*5A
2024-08-08T03:43:50.0074303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,207.72*5E
2024-08-08T03:43:51.0071519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,207.73*74
2024-08-08T03:43:52.0069480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,207.66*51
2024-08-08T03:43:53.0067112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,207.68*50
2024-08-08T03:43:54.0065368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,207.73*58
2024-08-08T03:43:55.0063789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,207.67*7D
2024-08-08T03:43:56.0061498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,207.68*71
2024-08-08T03:43:57.0060283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,207.92*76
2024-08-08T03:43:58.0057727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,208.21*72
2024-08-08T03:43:59.0055373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.00,208.27*5A
2024-08-08T03:44:00.0088069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,208.00*53
2024-08-08T03:44:01.0113245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,207.76*79
2024-08-08T03:44:02.0110636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,207.80*71
2024-08-08T03:44:03.0108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,207.90*5D
2024-08-08T03:44:04.0107163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,208.01*7D
2024-08-08T03:44:05.0104714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,208.10*76
2024-08-08T03:44:06.0024231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,208.08*55
2024-08-08T03:44:07.0021928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,207.96*59
2024-08-08T03:44:08.0020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,207.76*53
2024-08-08T03:44:09.0017473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,207.69*58
2024-08-08T03:44:10.0070290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,207.73*7C
2024-08-08T03:44:11.0098736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,207.69*77
2024-08-08T03:44:12.0096417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,207.67*5B
2024-08-08T03:44:13.0095022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,207.74*50
2024-08-08T03:44:14.0092409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,207.90*5D
2024-08-08T03:44:15.0090425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,207.99*54
2024-08-08T03:44:16.0089033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,207.75*7B
2024-08-08T03:44:17.0085698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,207.30*79
2024-08-08T03:44:18.0084560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,207.08*5C
2024-08-08T03:44:19.0082573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,207.11*51
2024-08-08T03:44:20.0081041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,207.38*57
2024-08-08T03:44:21.0076909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,207.65*5F
2024-08-08T03:44:22.0076145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,207.45*5D
2024-08-08T03:44:23.0073631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,207.14*7C
2024-08-08T03:44:24.0072669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,207.08*74
2024-08-08T03:44:25.0070773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,207.17*7B
2024-08-08T03:44:26.0067456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,207.11*54
2024-08-08T03:44:27.0128311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,206.79*5B
2024-08-08T03:44:28.0064898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,206.46*58
2024-08-08T03:44:29.0085553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,206.43*54
2024-08-08T03:44:30.0083181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,206.63*5F
2024-08-08T03:44:31.0080015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,206.76*76
2024-08-08T03:44:32.0079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,206.65*53
2024-08-08T03:44:33.0077443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.88,206.34*5C
2024-08-08T03:44:34.0074851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,206.01*57
2024-08-08T03:44:35.0072687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,205.95*78
2024-08-08T03:44:36.0128179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,206.17*5E
2024-08-08T03:44:37.0017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,206.23*55
2024-08-08T03:44:38.0122957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.21,206.00*74
2024-08-08T03:44:39.0120330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,205.83*75
2024-08-08T03:44:40.0120288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,205.82*5F
2024-08-08T03:44:41.0116915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.49,205.96*78
2024-08-08T03:44:42.0115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.18,206.21*76
2024-08-08T03:44:43.0131583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,206.36*7F
2024-08-08T03:44:44.0111248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,206.33*51
2024-08-08T03:44:45.0109930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.12,206.18*74
2024-08-08T03:44:46.0038548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.23,206.11*7B
2024-08-08T03:44:47.0037179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,206.19*51
2024-08-08T03:44:48.0035025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,206.28*7E
2024-08-08T03:44:49.0033026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,206.20*73
2024-08-08T03:44:50.0031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.10,206.11*54
2024-08-08T03:44:51.0028114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.21,206.15*57
2024-08-08T03:44:52.0026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,206.15*5E
2024-08-08T03:44:53.0024204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,206.16*56
2024-08-08T03:44:54.0022526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,206.27*7E
2024-08-08T03:44:55.0020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,206.21*56
2024-08-08T03:44:56.0018052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,205.91*53
2024-08-08T03:44:57.0016740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,205.74*7A
2024-08-08T03:44:58.0013857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,206.01*51
2024-08-08T03:44:59.0012141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,206.40*58
2024-08-08T03:45:00.0010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,206.36*58
2024-08-08T03:45:01.0008814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,205.97*5A
2024-08-08T03:45:02.0006254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,205.75*55
2024-08-08T03:45:03.0160990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,205.92*74
2024-08-08T03:45:04.0158000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,206.09*70
2024-08-08T03:45:04.9999031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,206.09*7E
2024-08-08T03:45:05.9998554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,206.10*79
2024-08-08T03:45:07.0015015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,206.16*54
2024-08-08T03:45:08.0013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,206.14*79
2024-08-08T03:45:09.0011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,206.10*54
2024-08-08T03:45:10.0008794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,206.13*5C
2024-08-08T03:45:11.0006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,206.27*5E
2024-08-08T03:45:12.0004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,206.45*50
2024-08-08T03:45:13.0158377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,206.48*7A
2024-08-08T03:45:14.0113334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,206.40*59
2024-08-08T03:45:15.0111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,206.41*5F
2024-08-08T03:45:16.0147178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,206.58*5F
2024-08-08T03:45:17.0144996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,206.77*57
2024-08-08T03:45:18.0143215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,206.86*57
2024-08-08T03:45:19.0141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,206.70*58
2024-08-08T03:45:20.0140005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,206.51*5D
2024-08-08T03:45:21.0137846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,206.57*76
2024-08-08T03:45:22.0135460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,206.82*53
2024-08-08T03:45:23.0133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,206.90*57
2024-08-08T03:45:23.9996191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,206.85*5A
2024-08-08T03:45:24.9994087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,206.99*53
2024-08-08T03:45:25.9991931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,207.24*5D
2024-08-08T03:45:27.0145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,207.46*7C
2024-08-08T03:45:28.0143845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,207.57*57
2024-08-08T03:45:29.0142243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,207.42*7E
2024-08-08T03:45:30.0139816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,207.19*77
2024-08-08T03:45:31.0137654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,207.17*53
2024-08-08T03:45:32.0135858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,207.47*7F
2024-08-08T03:45:33.0134102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,207.91*7F
2024-08-08T03:45:34.0158413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,208.19*7D
2024-08-08T03:45:35.0001247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,208.20*5E
2024-08-08T03:45:35.9999143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,208.04*50
2024-08-08T03:45:36.9996938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,207.86*5E
2024-08-08T03:45:37.9993832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,207.91*54
2024-08-08T03:45:39.0037148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,208.11*77
2024-08-08T03:45:40.0035353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,208.27*7E
2024-08-08T03:45:41.0033497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,208.31*77
2024-08-08T03:45:42.0031539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,208.30*5D
2024-08-08T03:45:43.0029230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,208.45*56
2024-08-08T03:45:44.0027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,208.57*59
2024-08-08T03:45:45.0045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,208.46*57
2024-08-08T03:45:46.0043294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,208.22*58
2024-08-08T03:45:47.0040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,208.11*5A
2024-08-08T03:45:48.0073834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,208.26*78
2024-08-08T03:45:49.0097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,208.60*7A
2024-08-08T03:45:50.0095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,208.81*56
2024-08-08T03:45:51.0092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,208.65*59
2024-08-08T03:45:52.0091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,208.40*58
2024-08-08T03:45:53.0088090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,208.35*55
2024-08-08T03:45:54.0087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,208.42*71
2024-08-08T03:45:55.0084242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,208.45*7B
2024-08-08T03:45:56.0083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,208.55*5D
2024-08-08T03:45:57.0149156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,208.60*55
2024-08-08T03:45:58.0079004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,208.52*71
2024-08-08T03:45:59.0077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,208.43*7B
2024-08-08T03:46:00.0104190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,208.36*77
2024-08-08T03:46:01.0120357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,208.37*58
2024-08-08T03:46:02.0119491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,208.54*54
2024-08-08T03:46:03.0117442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,208.70*50
2024-08-08T03:46:04.0138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,208.78*56
2024-08-08T03:46:05.0136271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,208.63*77
2024-08-08T03:46:06.0134683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,208.31*56
2024-08-08T03:46:06.9996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,208.11*70
2024-08-08T03:46:07.9993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,208.18*52
2024-08-08T03:46:08.9992560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,208.35*54
2024-08-08T03:46:10.0145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,208.31*54
2024-08-08T03:46:11.0142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,208.22*77
2024-08-08T03:46:12.0141884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,208.33*76
2024-08-08T03:46:13.0139327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,208.50*51
2024-08-08T03:46:14.0137604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,208.49*54
2024-08-08T03:46:15.0136441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,208.34*72
2024-08-08T03:46:16.0133973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,208.18*7F
2024-08-08T03:46:17.0132689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,208.14*5B
2024-08-08T03:46:18.0130068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,208.33*70
2024-08-08T03:46:19.0127375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,208.69*78
2024-08-08T03:46:20.0125138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,208.87*7B
2024-08-08T03:46:21.0122498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,208.66*5F
2024-08-08T03:46:22.0122203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,208.29*5A
2024-08-08T03:46:23.0119346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,208.17*5B
2024-08-08T03:46:24.0117462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,208.39*51
2024-08-08T03:46:25.0116272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,208.64*53
2024-08-08T03:46:26.0113756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,208.71*75
2024-08-08T03:46:27.0111416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,208.65*78
2024-08-08T03:46:28.0109910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,208.42*50
2024-08-08T03:46:29.0016986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,208.23*5F
2024-08-08T03:46:30.0015160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,208.28*5A
2024-08-08T03:46:31.0168762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,208.52*7A
2024-08-08T03:46:32.0167638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,208.81*7F
2024-08-08T03:46:33.0164956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,208.84*7C
2024-08-08T03:46:34.0006597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,208.53*52
2024-08-08T03:46:35.0004953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,208.26*5D
2024-08-08T03:46:36.0061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,208.18*53
2024-08-08T03:46:37.0059770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,208.33*55
2024-08-08T03:46:38.0077253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,208.70*7F
2024-08-08T03:46:39.0075905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,209.03*70
2024-08-08T03:46:40.0073363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,209.04*71
2024-08-08T03:46:41.0071983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,208.82*50
2024-08-08T03:46:42.0069784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,208.69*57
2024-08-08T03:46:43.0067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,208.75*51
2024-08-08T03:46:44.0065225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,208.86*5E
2024-08-08T03:46:45.0063496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,208.87*5E
2024-08-08T03:46:46.0062020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,208.84*50
2024-08-08T03:46:47.0059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,208.87*78
2024-08-08T03:46:48.0057979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,209.01*7E
2024-08-08T03:46:49.0055716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,209.23*72
2024-08-08T03:46:50.0053881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,209.27*5C
2024-08-08T03:46:51.0050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,209.10*53
2024-08-08T03:46:52.0048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,209.07*57
2024-08-08T03:46:53.0047994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,209.15*52
2024-08-08T03:46:54.0045145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,209.21*5E
2024-08-08T03:46:55.0043243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,209.32*58
2024-08-08T03:46:56.0042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,209.56*7D
2024-08-08T03:46:57.0038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,209.60*74
2024-08-08T03:46:58.0037540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,209.28*58
2024-08-08T03:46:59.0035477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,208.99*53
2024-08-08T03:47:00.0033837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,209.08*5C
2024-08-08T03:47:01.0031423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,209.48*55
2024-08-08T03:47:02.0030147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,209.71*72
2024-08-08T03:47:03.0026668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,209.61*50
2024-08-08T03:47:04.0025606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,209.41*7D
2024-08-08T03:47:05.0023594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,209.33*77
2024-08-08T03:47:06.0021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,209.39*59
2024-08-08T03:47:07.0053732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,209.45*7F
2024-08-08T03:47:08.0051957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,209.39*51
2024-08-08T03:47:09.0049914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.11,209.21*59
2024-08-08T03:47:10.0065213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.74,209.02*59
2024-08-08T03:47:11.0063749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,209.01*5F
2024-08-08T03:47:12.0083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,209.19*50
2024-08-08T03:47:13.0029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.74,209.38*53
2024-08-08T03:47:14.0026127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.18,209.39*5C
2024-08-08T03:47:15.0023901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,209.17*58
2024-08-08T03:47:16.0022368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,208.84*59
2024-08-08T03:47:17.0021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.61,208.62*56
2024-08-08T03:47:18.0018529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,208.65*73
2024-08-08T03:47:19.0017027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,208.88*76
2024-08-08T03:47:20.0171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,209.03*71
2024-08-08T03:47:21.0011503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,208.91*57
2024-08-08T03:47:22.0010943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,208.74*53
2024-08-08T03:47:23.0008972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,208.70*51
2024-08-08T03:47:24.0007214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,208.87*76
2024-08-08T03:47:25.0160528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,209.11*7D
2024-08-08T03:47:26.0158790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,209.11*56
2024-08-08T03:47:27.0034965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,208.93*53
2024-08-08T03:47:28.0032975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,208.88*56
2024-08-08T03:47:29.0031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,209.02*71
2024-08-08T03:47:30.0027697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,209.21*7E
2024-08-08T03:47:31.0027082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,209.37*77
2024-08-08T03:47:32.0025007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,209.40*58
2024-08-08T03:47:33.0022731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,209.15*59
2024-08-08T03:47:34.0020742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,208.96*57
2024-08-08T03:47:35.0017972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,209.09*5E
2024-08-08T03:47:36.0039787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,209.25*75
2024-08-08T03:47:37.0037576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,209.40*71
2024-08-08T03:47:38.0036397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,209.53*70
2024-08-08T03:47:39.0033587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,209.44*58
2024-08-08T03:47:40.0032372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,209.21*5C
2024-08-08T03:47:41.0030020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,209.11*5B
2024-08-08T03:47:42.0028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,209.21*7C
2024-08-08T03:47:43.0026138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,209.38*71
2024-08-08T03:47:44.0024250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,209.52*55
2024-08-08T03:47:45.0021383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,209.51*5B
2024-08-08T03:47:46.0019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,209.38*55
2024-08-08T03:47:47.0018127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,209.26*72
2024-08-08T03:47:48.0016205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,209.29*51
2024-08-08T03:47:49.0170116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,209.26*76
2024-08-08T03:47:50.0012321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,209.36*70
2024-08-08T03:47:51.0009914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,209.56*54
2024-08-08T03:47:52.0007351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,209.55*5D
2024-08-08T03:47:53.0006418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,209.32*5E
2024-08-08T03:47:54.0052734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,209.22*5F
2024-08-08T03:47:55.0157771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,209.21*56
2024-08-08T03:47:56.0155247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,209.23*74
2024-08-08T03:47:57.0154349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,209.27*7A
2024-08-08T03:47:58.0151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,209.26*5F
2024-08-08T03:47:59.0150370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,209.37*7C
2024-08-08T03:48:00.0149117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,209.54*71
2024-08-08T03:48:01.0145257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,209.58*5F
2024-08-08T03:48:02.0144502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,209.47*58
2024-08-08T03:48:03.0142242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,209.25*56
2024-08-08T03:48:04.0140632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,209.14*51
2024-08-08T03:48:05.0021438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,209.10*5C
2024-08-08T03:48:06.0049514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,209.09*73
2024-08-08T03:48:07.0096315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,209.28*7C
2024-08-08T03:48:08.0095185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,209.58*7A
2024-08-08T03:48:09.0062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,209.64*5A
2024-08-08T03:48:10.0080333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,209.41*56
2024-08-08T03:48:11.0077547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,209.21*5E
2024-08-08T03:48:12.0076021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,209.14*5C
2024-08-08T03:48:13.0073825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,209.09*57
2024-08-08T03:48:14.0071598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,209.16*5C
2024-08-08T03:48:15.0070386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,209.36*75
2024-08-08T03:48:16.0068414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,209.44*70
2024-08-08T03:48:17.0099682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,209.38*76
2024-08-08T03:48:18.0097460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,209.27*5F
2024-08-08T03:48:19.0094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,209.22*59
2024-08-08T03:48:20.0093865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,209.30*5B
2024-08-08T03:48:21.0091597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,209.39*5F
2024-08-08T03:48:22.0089402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,209.35*54
2024-08-08T03:48:23.0087416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,209.29*76
2024-08-08T03:48:24.0110680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,209.38*7A
2024-08-08T03:48:25.0109379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,209.64*76
2024-08-08T03:48:26.0107934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,209.80*73
2024-08-08T03:48:27.0103782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,209.82*57
2024-08-08T03:48:28.0102509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,209.64*51
2024-08-08T03:48:29.0100511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,209.39*5B
2024-08-08T03:48:30.0099480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,209.35*56
2024-08-08T03:48:31.0095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,209.53*72
2024-08-08T03:48:32.0095029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,209.69*7F
2024-08-08T03:48:33.0093636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,209.81*7D
2024-08-08T03:48:34.0090464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,209.90*50
2024-08-08T03:48:35.0088281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,210.03*52
2024-08-08T03:48:36.0084962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,210.02*53
2024-08-08T03:48:37.0085142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,209.74*5E
2024-08-08T03:48:38.0083751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,209.59*51
2024-08-08T03:48:39.0081061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,209.75*70
2024-08-08T03:48:40.0078447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,209.82*7B
2024-08-08T03:48:41.0076584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,209.80*78
2024-08-08T03:48:42.0074208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,209.80*57
2024-08-08T03:48:43.0073133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,209.79*55
2024-08-08T03:48:44.0071321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,209.91*51
2024-08-08T03:48:45.0068651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,209.99*73
2024-08-08T03:48:46.0067295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,209.97*70
2024-08-08T03:48:47.0108745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,209.94*5F
2024-08-08T03:48:48.0106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,209.89*73
2024-08-08T03:48:49.0103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,209.89*7C
2024-08-08T03:48:50.0102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,209.95*73
2024-08-08T03:48:51.0101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,210.04*7A
2024-08-08T03:48:52.0098832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,210.09*59
2024-08-08T03:48:53.0095895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,210.15*54
2024-08-08T03:48:54.0094663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,210.14*54
2024-08-08T03:48:55.0092569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,210.08*5B
2024-08-08T03:48:56.0091160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,210.05*50
2024-08-08T03:48:57.0087922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,210.01*79
2024-08-08T03:48:58.0086946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,210.17*77
2024-08-08T03:48:59.0084811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,210.39*78
2024-08-08T03:49:00.0082613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,210.36*53
2024-08-08T03:49:01.0081012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,210.18*50
2024-08-08T03:49:02.0107797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,210.16*52
2024-08-08T03:49:03.0106130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,210.15*7E
2024-08-08T03:49:04.0103867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,209.99*7A
2024-08-08T03:49:05.0102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,209.87*50
2024-08-08T03:49:06.0152569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,209.88*5D
2024-08-08T03:49:07.0149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,209.94*79
2024-08-08T03:49:08.0147329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,210.06*71
2024-08-08T03:49:09.0146245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,210.22*73
2024-08-08T03:49:10.0143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,210.24*56
2024-08-08T03:49:11.0049779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,210.05*7B
2024-08-08T03:49:12.0057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,209.79*57
2024-08-08T03:49:13.0044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,209.69*7D
2024-08-08T03:49:14.0043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,209.87*7C
2024-08-08T03:49:15.0041494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,209.88*78
2024-08-08T03:49:16.0039365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,209.71*51
2024-08-08T03:49:17.0037752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,209.64*7F
2024-08-08T03:49:18.0035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,209.68*7B
2024-08-08T03:49:19.0033623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,209.77*5F
2024-08-08T03:49:20.0031797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,209.81*5E
2024-08-08T03:49:21.0029361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,209.79*7B
2024-08-08T03:49:22.0026615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,209.51*7C
2024-08-08T03:49:23.0025092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,209.19*5C
2024-08-08T03:49:24.0179909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,209.25*70
2024-08-08T03:49:25.0052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,209.40*77
2024-08-08T03:49:26.0050710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,209.39*7F
2024-08-08T03:49:27.0048862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,209.39*53
2024-08-08T03:49:28.0079949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,209.33*50
2024-08-08T03:49:29.0078677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,209.05*51
2024-08-08T03:49:30.0076042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,208.89*78
2024-08-08T03:49:31.0074567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,208.88*7E
2024-08-08T03:49:32.0071235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,208.92*7A
2024-08-08T03:49:33.0069056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,208.95*71
2024-08-08T03:49:34.0068187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,208.99*5B
2024-08-08T03:49:35.0066196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,208.92*50
2024-08-08T03:49:36.0064833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,208.80*50
2024-08-08T03:49:37.0062514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,208.63*76
2024-08-08T03:49:38.0085855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,208.61*7E
2024-08-08T03:49:39.0084358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,208.58*78
2024-08-08T03:49:40.0116880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,208.57*7E
2024-08-08T03:49:41.0113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,208.61*74
2024-08-08T03:49:42.0112447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,208.57*78
2024-08-08T03:49:43.0015754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,208.45*59
2024-08-08T03:49:44.0014281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,208.44*54
2024-08-08T03:49:45.0011532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,208.32*59
2024-08-08T03:49:46.0009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,208.23*5E
2024-08-08T03:49:47.0163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,208.34*7D
2024-08-08T03:49:48.0162203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,208.48*7C
2024-08-08T03:49:49.0160405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,208.43*5E
2024-08-08T03:49:50.0157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,208.12*7E
2024-08-08T03:49:51.0156263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,207.75*56
2024-08-08T03:49:52.0154239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,207.62*52
2024-08-08T03:49:53.0150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,207.87*7A
2024-08-08T03:49:54.0149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,208.18*74
2024-08-08T03:49:55.0147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,208.15*77
2024-08-08T03:49:56.0145895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,207.95*5E
2024-08-08T03:49:57.0143791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,207.87*59
2024-08-08T03:49:58.0141297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,207.89*50
2024-08-08T03:49:59.0140263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,207.84*5C
2024-08-08T03:50:00.0031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,207.83*75
2024-08-08T03:50:01.0135698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,207.93*76
2024-08-08T03:50:02.0134571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,207.97*79
2024-08-08T03:50:03.0131484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,207.98*56
2024-08-08T03:50:04.0154398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,208.08*53
2024-08-08T03:50:05.0152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,208.25*51
2024-08-08T03:50:06.0150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,208.29*5A
2024-08-08T03:50:07.0148824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,208.19*52
2024-08-08T03:50:08.0146764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,208.09*79
2024-08-08T03:50:09.0144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,208.17*74
2024-08-08T03:50:10.0143035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,208.43*7F
2024-08-08T03:50:11.0141215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,208.67*74
2024-08-08T03:50:12.0024658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,208.74*5D
2024-08-08T03:50:13.0022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,208.64*74
2024-08-08T03:50:14.0092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,208.57*7D
2024-08-08T03:50:15.0091135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,208.60*5A
2024-08-08T03:50:16.0088928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,208.80*7E
2024-08-08T03:50:17.0087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,209.12*77
2024-08-08T03:50:18.0085272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,209.34*72
2024-08-08T03:50:19.0083106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,209.19*50
2024-08-08T03:50:20.0080555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,208.78*5F
2024-08-08T03:50:21.0078142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,208.65*5C
2024-08-08T03:50:22.0075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,208.91*7E
2024-08-08T03:50:23.0074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,209.16*7C
2024-08-08T03:50:24.0088761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,209.16*74
2024-08-08T03:50:25.0087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,209.19*51
2024-08-08T03:50:26.0143628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,209.34*52
2024-08-08T03:50:27.0142088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,209.42*5A
2024-08-08T03:50:28.0139719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,209.40*57
2024-08-08T03:50:29.0138526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,209.28*5C
2024-08-08T03:50:30.0136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,209.20*7C
2024-08-08T03:50:31.0133843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,209.29*73
2024-08-08T03:50:32.0132274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,209.44*7A
2024-08-08T03:50:33.0130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,209.57*73
2024-08-08T03:50:34.0127741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,209.62*7E
2024-08-08T03:50:35.0144280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,209.72*77
2024-08-08T03:50:36.0141206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,209.79*5F
2024-08-08T03:50:37.0139217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,209.78*56
2024-08-08T03:50:38.0137682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,209.85*54
2024-08-08T03:50:39.0161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,209.92*56
2024-08-08T03:50:40.0160547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,209.91*59
2024-08-08T03:50:41.0158025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,209.89*5E
2024-08-08T03:50:42.0155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,209.93*50
2024-08-08T03:50:43.0153316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,210.18*74
2024-08-08T03:50:44.0152606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,210.45*71
2024-08-08T03:50:45.0150145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,210.41*7B
2024-08-08T03:50:46.0086247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,210.24*57
2024-08-08T03:50:47.0083562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,210.22*5D
2024-08-08T03:50:48.0081644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,210.23*57
2024-08-08T03:50:49.0105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,210.16*7C
2024-08-08T03:50:50.0103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,210.14*74
2024-08-08T03:50:51.0101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,210.30*7D
2024-08-08T03:50:52.0099266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,210.52*78
2024-08-08T03:50:53.0096450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,210.68*72
2024-08-08T03:50:54.0095043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,210.49*5D
2024-08-08T03:50:55.0093813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,210.10*52
2024-08-08T03:50:56.0091996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,209.79*5A
2024-08-08T03:50:57.0088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,209.70*5B
2024-08-08T03:50:58.0087754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,210.00*76
2024-08-08T03:50:59.0123153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,210.38*74
2024-08-08T03:51:00.0089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,210.33*7E
2024-08-08T03:51:01.0134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,210.06*50
2024-08-08T03:51:02.0150810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,209.91*54
2024-08-08T03:51:03.0149771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,209.76*59
2024-08-08T03:51:04.0146948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,209.59*50
2024-08-08T03:51:05.0144318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,209.59*5A
2024-08-08T03:51:06.0142262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,209.68*71
2024-08-08T03:51:07.0160215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.46,209.72*7E
2024-08-08T03:51:08.0157670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,209.72*55
2024-08-08T03:51:09.0155558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,209.60*5A
2024-08-08T03:51:10.0152743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,209.49*5F
2024-08-08T03:51:11.0151216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.40,209.46*5F
2024-08-08T03:51:12.0149100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,209.40*51
2024-08-08T03:51:13.0146470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,209.34*73
2024-08-08T03:51:14.0143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,209.26*59
2024-08-08T03:51:15.0142202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,209.18*53
2024-08-08T03:51:16.0013486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,209.31*57
2024-08-08T03:51:17.0037923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,209.21*5E
2024-08-08T03:51:18.0060173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,208.83*7E
2024-08-08T03:51:19.0057845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,208.74*7D
2024-08-08T03:51:20.0055092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,208.99*7D
2024-08-08T03:51:21.0052906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,209.12*79
2024-08-08T03:51:22.0050023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,208.94*51
2024-08-08T03:51:23.0048388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,208.76*59
2024-08-08T03:51:24.0045230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,208.84*5F
2024-08-08T03:51:25.0042599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,208.76*75
2024-08-08T03:51:26.0040780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,208.37*74
2024-08-08T03:51:27.0039173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,208.12*59
2024-08-08T03:51:28.0066219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,208.30*59
2024-08-08T03:51:29.0063681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,208.62*74
2024-08-08T03:51:30.0061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,208.69*52
2024-08-08T03:51:31.0090484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,208.44*59
2024-08-08T03:51:32.0088190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,208.16*5E
2024-08-08T03:51:33.0118323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,208.06*58
2024-08-08T03:51:34.0115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,207.99*79
2024-08-08T03:51:35.0114271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,207.98*7D
2024-08-08T03:51:36.0110698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,208.10*77
2024-08-08T03:51:37.0109599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,208.19*70
2024-08-08T03:51:38.0107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,208.36*5C
2024-08-08T03:51:39.0103683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,208.42*5E
2024-08-08T03:51:40.0102085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,208.15*57
2024-08-08T03:51:41.0100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,207.96*5A
2024-08-08T03:51:42.0104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,208.10*7F
2024-08-08T03:51:43.0096020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,208.43*73
2024-08-08T03:51:44.0092608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,208.74*74
2024-08-08T03:51:45.0090145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,208.99*74
2024-08-08T03:51:46.0089008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,209.06*5D
2024-08-08T03:51:47.0086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,208.86*75
2024-08-08T03:51:48.0083549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.93,208.62*79
2024-08-08T03:51:49.0081738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,208.67*73
2024-08-08T03:51:50.0079010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,209.05*7D
2024-08-08T03:51:51.0077390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.56,209.65*72
2024-08-08T03:51:52.0075049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.70,210.11*5B
2024-08-08T03:51:53.0072962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,210.18*5C
2024-08-08T03:51:54.0070334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,209.88*5E
2024-08-08T03:51:55.0068419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,209.55*7B
2024-08-08T03:51:56.0065704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,209.68*58
2024-08-08T03:51:57.0063808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,210.10*77
2024-08-08T03:51:58.0061686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,210.31*73
2024-08-08T03:51:59.0059502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.88,210.41*51
2024-08-08T03:52:00.0056241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,210.50*5C
2024-08-08T03:52:01.0054456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,210.51*55
2024-08-08T03:52:02.0052638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,210.53*78
2024-08-08T03:52:03.0050578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,210.46*7D
2024-08-08T03:52:04.0047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,210.38*72
2024-08-08T03:52:05.0045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,210.45*50
2024-08-08T03:52:06.0042529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,210.67*5B
2024-08-08T03:52:07.0041027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,210.69*5C
2024-08-08T03:52:08.0038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,210.49*5C
2024-08-08T03:52:09.0036630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,210.40*50
2024-08-08T03:52:10.0034278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,210.50*70
2024-08-08T03:52:11.0032063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,210.62*7B
2024-08-08T03:52:12.0029978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,210.76*7B
2024-08-08T03:52:13.0026952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,210.80*55
2024-08-08T03:52:14.0024769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,210.61*7F
2024-08-08T03:52:15.0023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,210.32*53
2024-08-08T03:52:16.0021195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,210.16*53
2024-08-08T03:52:17.0018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,210.22*71
2024-08-08T03:52:18.0016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,210.32*78
2024-08-08T03:52:19.0014551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,210.46*79
2024-08-08T03:52:20.0011884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,210.68*7A
2024-08-08T03:52:21.0009628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,210.68*59
2024-08-08T03:52:22.0007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,210.22*50
2024-08-08T03:52:23.0005861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,209.75*5D
2024-08-08T03:52:24.0003046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,209.69*50
2024-08-08T03:52:25.0156234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,209.74*70
2024-08-08T03:52:26.0154863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,209.81*72
2024-08-08T03:52:27.0152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,209.90*7B
2024-08-08T03:52:28.0149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,209.65*70
2024-08-08T03:52:28.9992347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,209.30*59
2024-08-08T03:52:30.0145378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,209.10*56
2024-08-08T03:52:31.0144089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,209.00*5C
2024-08-08T03:52:32.0141454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,208.87*54
2024-08-08T03:52:33.0017202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,208.88*5B
2024-08-08T03:52:34.0015144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,208.94*58
2024-08-08T03:52:35.0012401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,208.79*76
2024-08-08T03:52:36.0010532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,208.57*74
2024-08-08T03:52:37.0165146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,208.40*71
2024-08-08T03:52:38.0006325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,208.23*72
2024-08-08T03:52:39.0023821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,208.04*5F
2024-08-08T03:52:40.0020550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,207.98*56
2024-08-08T03:52:41.0019187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,208.01*55
2024-08-08T03:52:42.0017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,208.06*72
2024-08-08T03:52:43.0014564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,208.05*75
2024-08-08T03:52:44.0012372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,207.85*58
2024-08-08T03:52:45.0010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,207.52*5D
2024-08-08T03:52:46.0006297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,207.36*57
2024-08-08T03:52:47.0026224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,207.45*5C
2024-08-08T03:52:48.0023751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,207.52*70
2024-08-08T03:52:49.0021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,207.46*7A
2024-08-08T03:52:50.0019317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,207.43*76
2024-08-08T03:52:51.0016988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,207.43*72
2024-08-08T03:52:52.0014800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,207.46*59
2024-08-08T03:52:53.0012001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,207.49*71
2024-08-08T03:52:54.0010408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,207.43*73
2024-08-08T03:52:55.0008742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,207.31*55
2024-08-08T03:52:56.0006032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,207.27*59
2024-08-08T03:52:57.0003300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,207.29*5D
2024-08-08T03:52:58.0002112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,207.25*54
2024-08-08T03:52:59.0238294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,207.15*78
2024-08-08T03:53:00.0047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,207.18*77
2024-08-08T03:53:01.0043961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,207.47*7A
2024-08-08T03:53:02.0041850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,207.75*7E
2024-08-08T03:53:03.0040438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,207.77*7F
2024-08-08T03:53:04.0038247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,207.51*50
2024-08-08T03:53:05.0036438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,207.26*5B
2024-08-08T03:53:06.0033161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,207.39*56
2024-08-08T03:53:07.0031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,207.58*70
2024-08-08T03:53:08.0029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,207.62*7E
2024-08-08T03:53:09.0027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,207.80*5A
2024-08-08T03:53:10.0023994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,208.08*57
2024-08-08T03:53:11.0044515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,208.11*53
2024-08-08T03:53:12.0061480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,207.88*58
2024-08-08T03:53:13.0059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,207.88*72
2024-08-08T03:53:14.0057340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,208.31*7A
2024-08-08T03:53:15.0054471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,208.79*76
2024-08-08T03:53:16.0052951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,208.98*70
2024-08-08T03:53:17.0049670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,208.90*56
2024-08-08T03:53:18.0048778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,208.82*5F
2024-08-08T03:53:19.0045744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,208.90*78
2024-08-08T03:53:20.0043555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,209.15*76
2024-08-08T03:53:21.0087700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,209.35*7B
2024-08-08T03:53:22.0038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,209.46*54
2024-08-08T03:53:23.0036341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,209.59*57
2024-08-08T03:53:24.0034127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,209.65*54
2024-08-08T03:53:25.0052988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,209.78*75
2024-08-08T03:53:26.0050230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,209.97*7F
2024-08-08T03:53:27.0049073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,210.06*79
2024-08-08T03:53:28.0045607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,210.19*59
2024-08-08T03:53:29.0043747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,210.13*52
2024-08-08T03:53:30.0084981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,210.07*5E
2024-08-08T03:53:31.0081221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,210.19*7F
2024-08-08T03:53:32.0080238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,210.29*7D
2024-08-08T03:53:33.0078030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,210.32*7C
2024-08-08T03:53:34.0074787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,210.29*5F
2024-08-08T03:53:35.0073846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,210.23*58
2024-08-08T03:53:36.0070779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,210.24*50
2024-08-08T03:53:37.0085614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,210.33*77
2024-08-08T03:53:38.0108212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,210.49*7C
2024-08-08T03:53:39.0105970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,210.60*77
2024-08-08T03:53:40.0103717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,210.60*7E
2024-08-08T03:53:41.0122242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,210.62*50
2024-08-08T03:53:42.0119335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,210.68*52
2024-08-08T03:53:43.0092857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,210.61*74
2024-08-08T03:53:44.0089591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,210.57*7A
2024-08-08T03:53:45.0087322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,210.60*71
2024-08-08T03:53:46.0085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,210.61*59
2024-08-08T03:53:47.0082894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,210.53*7C
2024-08-08T03:53:48.0081723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,210.54*71
2024-08-08T03:53:49.0135480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,210.77*75
2024-08-08T03:53:50.0133322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,210.88*74
2024-08-08T03:53:51.0130583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,210.80*7D
2024-08-08T03:53:51.9972763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,210.77*70
2024-08-08T03:53:53.0126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,210.68*55
2024-08-08T03:53:54.0124469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,210.56*55
2024-08-08T03:53:55.0122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,210.53*7E
2024-08-08T03:53:56.0119786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,210.36*7D
2024-08-08T03:53:57.0118358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,210.11*56
2024-08-08T03:53:58.0116227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,209.97*70
2024-08-08T03:53:59.0148090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,209.97*79
2024-08-08T03:54:00.0145863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,209.90*74
2024-08-08T03:54:01.0144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,209.72*79
2024-08-08T03:54:01.9985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,209.49*56
2024-08-08T03:54:03.0001245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,209.26*5F
2024-08-08T03:54:03.9981803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,209.16*5E
2024-08-08T03:54:05.0135191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,209.05*7A
2024-08-08T03:54:06.0132632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,208.83*78
2024-08-08T03:54:07.0130359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,208.55*5C
2024-08-08T03:54:08.0129076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,208.42*7A
2024-08-08T03:54:09.0013155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,208.49*55
2024-08-08T03:54:10.0010236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,208.51*78
2024-08-08T03:54:11.0009252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,208.32*74
2024-08-08T03:54:12.0007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,207.99*78
2024-08-08T03:54:13.0004459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,207.77*5E
2024-08-08T03:54:14.0002458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,207.79*5F
2024-08-08T03:54:15.0000510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,207.94*58
2024-08-08T03:54:15.9998260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,208.07*5B
2024-08-08T03:54:16.9996029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,208.15*5B
2024-08-08T03:54:18.0148979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,208.15*77
2024-08-08T03:54:18.9991590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,207.86*54
2024-08-08T03:54:19.9989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,207.55*5C
2024-08-08T03:54:21.0143550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,207.64*7F
2024-08-08T03:54:22.0141558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,208.06*74
2024-08-08T03:54:23.0139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,208.44*7A
2024-08-08T03:54:24.0136767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,208.68*7D
2024-08-08T03:54:25.0134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,208.74*5D
2024-08-08T03:54:25.9976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,208.50*52
2024-08-08T03:54:27.0129748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,208.22*5A
2024-08-08T03:54:28.0128397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,208.31*7A
2024-08-08T03:54:29.0026297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,208.77*77
2024-08-08T03:54:30.0024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,209.11*72
2024-08-08T03:54:31.0022052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,209.28*77
2024-08-08T03:54:32.0019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,209.50*55
2024-08-08T03:54:33.0018009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,209.57*59
2024-08-08T03:54:34.0015438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,209.35*55
2024-08-08T03:54:35.0013126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,209.21*7D
2024-08-08T03:54:36.0010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,209.48*70
2024-08-08T03:54:37.0009219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,209.97*7F
2024-08-08T03:54:38.0007021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,210.34*7F
2024-08-08T03:54:39.0004618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,210.29*5C
2024-08-08T03:54:40.0002710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,209.97*5A
2024-08-08T03:54:40.9999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,209.87*5A
2024-08-08T03:54:41.9998905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,210.08*71
2024-08-08T03:54:42.9996202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,210.39*72
2024-08-08T03:54:43.9994794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,210.56*7E
2024-08-08T03:54:44.9992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,210.41*52
2024-08-08T03:54:45.9989815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,210.13*56
2024-08-08T03:54:46.9987669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,210.04*59
2024-08-08T03:54:47.9985973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,210.19*7A
2024-08-08T03:54:49.0138944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,210.40*78
2024-08-08T03:54:50.0137519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,210.54*72
2024-08-08T03:54:50.9979580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,210.51*7D
2024-08-08T03:54:51.9977250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,210.34*7D
2024-08-08T03:54:53.0130098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,210.07*5F
2024-08-08T03:54:54.0128542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,209.82*7B
2024-08-08T03:54:55.0126907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,209.84*76
2024-08-08T03:54:56.0124926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,209.91*7D
2024-08-08T03:54:57.0122983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,210.07*7D
2024-08-08T03:54:58.0120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,210.25*56
2024-08-08T03:54:59.0118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,210.10*74
2024-08-08T03:55:00.0116275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,209.84*7B
2024-08-08T03:55:01.0114528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,209.61*57
2024-08-08T03:55:02.0111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,209.37*54
2024-08-08T03:55:03.0146382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,209.29*57
2024-08-08T03:55:04.0107790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,209.28*77
2024-08-08T03:55:05.0105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,209.20*73
2024-08-08T03:55:06.0103477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,209.02*73
2024-08-08T03:55:07.0023640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,209.10*78
2024-08-08T03:55:08.0021337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,209.42*73
2024-08-08T03:55:09.0019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,209.36*59
2024-08-08T03:55:10.0017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,208.98*57
2024-08-08T03:55:11.0015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,208.47*53
2024-08-08T03:55:12.0013515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,208.14*5B
2024-08-08T03:55:13.0010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,208.31*7D
2024-08-08T03:55:14.0008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,208.74*7B
2024-08-08T03:55:15.0007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,209.07*79
2024-08-08T03:55:16.0023007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,209.17*7C
2024-08-08T03:55:17.0083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,208.95*56
2024-08-08T03:55:18.0080660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,208.45*57
2024-08-08T03:55:19.0078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,208.16*5E
2024-08-08T03:55:20.0077877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,208.24*5E
2024-08-08T03:55:21.0075240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,208.50*72
2024-08-08T03:55:22.0073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,208.81*77
2024-08-08T03:55:23.0071025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,209.07*77
2024-08-08T03:55:24.0007973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,209.08*7D
2024-08-08T03:55:25.0005016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,208.88*54
2024-08-08T03:55:26.0003839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,208.86*53
2024-08-08T03:55:27.0001047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,208.98*5E
2024-08-08T03:55:27.9998095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,208.96*7A
2024-08-08T03:55:28.9996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,208.89*5A
2024-08-08T03:55:29.9994459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,208.93*56
2024-08-08T03:55:30.9991920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,209.06*72
2024-08-08T03:55:31.9990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,209.16*7F
2024-08-08T03:55:32.9988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,209.33*58
2024-08-08T03:55:33.9986545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,209.40*50
2024-08-08T03:55:34.9984835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,209.26*5F
2024-08-08T03:55:35.9982427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,209.02*5A
2024-08-08T03:55:36.9979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,208.79*78
2024-08-08T03:55:38.0134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,208.87*56
2024-08-08T03:55:39.0131777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,209.10*5F
2024-08-08T03:55:40.0129513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,209.22*7E
2024-08-08T03:55:41.0128570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,209.22*73
2024-08-08T03:55:42.0126031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,209.17*50
2024-08-08T03:55:42.9987724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,209.04*56
2024-08-08T03:55:43.9986146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,208.79*59
2024-08-08T03:55:44.9983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,208.58*53
2024-08-08T03:55:45.9981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,208.59*7E
2024-08-08T03:55:47.0000453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,208.62*70
2024-08-08T03:55:47.9998066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,208.57*52
2024-08-08T03:55:48.9996747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,208.52*76
2024-08-08T03:55:49.9994222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,208.36*58
2024-08-08T03:55:50.9992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,208.37*5A
2024-08-08T03:55:51.9989952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,208.56*78
2024-08-08T03:55:52.9987141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,208.65*74
2024-08-08T03:55:54.0142125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,208.61*74
2024-08-08T03:55:54.9984064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,208.43*5C
2024-08-08T03:55:55.9982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,208.12*72
2024-08-08T03:55:57.0135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,207.96*52
2024-08-08T03:55:58.0049757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,208.22*72
2024-08-08T03:55:59.0047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,208.62*74
2024-08-08T03:56:00.0045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,208.66*58
2024-08-08T03:56:01.0042482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,208.46*5D
2024-08-08T03:56:02.0041806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,208.42*56
2024-08-08T03:56:03.0038883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,208.49*7F
2024-08-08T03:56:04.0037410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,208.51*78
2024-08-08T03:56:05.0034911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,208.63*70
2024-08-08T03:56:06.0033687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,208.77*74
2024-08-08T03:56:07.0031241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,208.87*58
2024-08-08T03:56:08.0028405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,208.93*54
2024-08-08T03:56:09.0026598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,208.87*52
2024-08-08T03:56:10.0024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,208.72*57
2024-08-08T03:56:11.0022609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,208.66*56
2024-08-08T03:56:12.0050297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,208.72*7E
2024-08-08T03:56:13.0046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,208.97*78
2024-08-08T03:56:14.0044611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,209.27*7D
2024-08-08T03:56:15.0043838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,209.41*78
2024-08-08T03:56:16.0041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,209.29*5C
2024-08-08T03:56:17.0039728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,209.20*50
2024-08-08T03:56:18.0037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,209.25*5A
2024-08-08T03:56:19.0035389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,209.23*59
2024-08-08T03:56:20.0033009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,209.12*52
2024-08-08T03:56:21.0031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,209.03*5D
2024-08-08T03:56:22.0028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,209.00*51
2024-08-08T03:56:23.0027262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,209.14*7E
2024-08-08T03:56:24.0024934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,209.47*78
2024-08-08T03:56:25.0022513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,209.80*70
2024-08-08T03:56:26.0020976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.55,209.90*55
2024-08-08T03:56:27.0018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,209.75*58
2024-08-08T03:56:28.0016769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,209.49*78
2024-08-08T03:56:29.0057756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.67,209.36*70
2024-08-08T03:56:30.0054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.74,209.42*59
2024-08-08T03:56:31.0052980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,209.51*5B
2024-08-08T03:56:32.0050277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,209.66*72
2024-08-08T03:56:33.0065768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,209.87*56
2024-08-08T03:56:34.0064003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.16,209.93*56
2024-08-08T03:56:35.0062984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,209.93*5C
2024-08-08T03:56:36.0060426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,209.96*57
2024-08-08T03:56:37.0058498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,209.91*74
2024-08-08T03:56:38.0056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,209.97*78
2024-08-08T03:56:39.0053403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,210.10*71
2024-08-08T03:56:40.0052033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,210.14*5E
2024-08-08T03:56:41.0129107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,210.07*54
2024-08-08T03:56:41.9970755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,210.00*56
2024-08-08T03:56:43.0125524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,210.09*77
2024-08-08T03:56:44.0122377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,210.35*78
2024-08-08T03:56:45.0025216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,210.54*74
2024-08-08T03:56:46.0022481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,210.45*58
2024-08-08T03:56:47.0020856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,210.10*50
2024-08-08T03:56:48.0018245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,209.89*5A
2024-08-08T03:56:49.0040071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,210.09*53
2024-08-08T03:56:50.0037834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,210.38*5C
2024-08-08T03:56:51.0035146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,210.45*7A
2024-08-08T03:56:52.0032321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,210.27*54
2024-08-08T03:56:53.0030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.79,209.99*5F
2024-08-08T03:56:54.0029034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,209.90*53
2024-08-08T03:56:55.0026375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,209.98*72
2024-08-08T03:56:56.0025285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,210.09*7C
2024-08-08T03:56:57.0022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,210.06*74
2024-08-08T03:56:58.0020903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,209.88*57
2024-08-08T03:56:59.0083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,209.85*52
2024-08-08T03:57:00.0080500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,209.98*72
2024-08-08T03:57:01.0078862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,210.04*7A
2024-08-08T03:57:02.0076762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,209.99*71
2024-08-08T03:57:03.0074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,209.81*58
2024-08-08T03:57:04.0071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,209.66*5E
2024-08-08T03:57:05.0100543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,209.81*79
2024-08-08T03:57:06.0130079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,209.96*79
2024-08-08T03:57:07.0128185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,209.96*7F
2024-08-08T03:57:08.0125440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,209.95*52
2024-08-08T03:57:08.9967627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,209.94*7C
2024-08-08T03:57:10.0121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,210.03*5F
2024-08-08T03:57:11.0119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,210.01*5B
2024-08-08T03:57:12.0117903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,209.78*71
2024-08-08T03:57:13.0103739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,209.65*72
2024-08-08T03:57:14.0101249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,209.78*7E
2024-08-08T03:57:15.0126719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,209.86*7C
2024-08-08T03:57:16.0004777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,209.82*51
2024-08-08T03:57:17.0004492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,209.88*58
2024-08-08T03:57:18.0001505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,209.87*53
2024-08-08T03:57:18.9999906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,209.77*7F
2024-08-08T03:57:19.9997310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,209.80*77
2024-08-08T03:57:20.9995791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,209.82*7C
2024-08-08T03:57:21.9993719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,209.67*74
2024-08-08T03:57:22.9992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,209.66*59
2024-08-08T03:57:23.9989911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,209.78*54
2024-08-08T03:57:24.9988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,209.81*79
2024-08-08T03:57:25.9987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,209.77*5A
2024-08-08T03:57:26.9983485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,209.66*57
2024-08-08T03:57:27.9981025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,209.55*58
2024-08-08T03:57:28.9978135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,209.52*77
2024-08-08T03:57:30.0133144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,209.56*72
2024-08-08T03:57:31.0001755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,209.74*72
2024-08-08T03:57:32.0018448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,209.97*55
2024-08-08T03:57:33.0016892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,210.02*59
2024-08-08T03:57:34.0014289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,209.69*53
2024-08-08T03:57:35.0011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,209.31*55
2024-08-08T03:57:36.0091327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,209.19*78
2024-08-08T03:57:37.0008387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,209.46*76
2024-08-08T03:57:38.0006510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,209.89*78
2024-08-08T03:57:39.0004702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,210.09*54
2024-08-08T03:57:40.0002393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,209.96*57
2024-08-08T03:57:41.0000701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,209.49*58
2024-08-08T03:57:41.9998496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,209.01*77
2024-08-08T03:57:43.0073580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,208.95*73
2024-08-08T03:57:44.0070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,209.28*7B
2024-08-08T03:57:45.0069549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,209.53*71
2024-08-08T03:57:46.0067479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,209.49*55
2024-08-08T03:57:47.0064858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,209.28*5C
2024-08-08T03:57:48.0062734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,209.11*55
2024-08-08T03:57:49.0060199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,208.91*50
2024-08-08T03:57:50.0059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,208.74*58
2024-08-08T03:57:51.0057571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,208.77*7E
2024-08-08T03:57:52.0054281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,208.78*76
2024-08-08T03:57:53.0053174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,208.61*7E
2024-08-08T03:57:54.0050724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,208.54*74
2024-08-08T03:57:55.0049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,208.54*58
2024-08-08T03:57:56.0046912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,208.49*59
2024-08-08T03:57:57.0044886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,208.57*56
2024-08-08T03:57:58.0042431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,208.62*5E
2024-08-08T03:57:59.0039662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,208.41*56
2024-08-08T03:58:00.0038834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,208.16*73
2024-08-08T03:58:01.0036170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,208.00*74
2024-08-08T03:58:02.0034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,208.06*74
2024-08-08T03:58:03.0033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,208.28*77
2024-08-08T03:58:04.0030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,208.49*53
2024-08-08T03:58:05.0028760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,208.47*5C
2024-08-08T03:58:06.0025253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,208.40*58
2024-08-08T03:58:07.0023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,208.22*55
2024-08-08T03:58:08.0052231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,207.97*7F
2024-08-08T03:58:09.0049135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,207.88*78
2024-08-08T03:58:10.0046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,208.04*7A
2024-08-08T03:58:11.0044702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,208.18*76
2024-08-08T03:58:12.0043630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,208.36*5C
2024-08-08T03:58:13.0099125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,208.61*5D
2024-08-08T03:58:14.0096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,208.80*59
2024-08-08T03:58:15.0095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,208.74*5F
2024-08-08T03:58:16.0093358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,208.35*7B
2024-08-08T03:58:17.0090914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,208.08*7B
2024-08-08T03:58:18.0088764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,208.17*5A
2024-08-08T03:58:19.0086511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,208.37*5B
2024-08-08T03:58:20.0083946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,208.67*5D
2024-08-08T03:58:21.0082865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,208.95*77
2024-08-08T03:58:22.0081417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,209.02*5D
2024-08-08T03:58:23.0078838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,208.91*5C
2024-08-08T03:58:24.0034510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,208.83*72
2024-08-08T03:58:25.0060805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,208.78*55
2024-08-08T03:58:26.0058130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,208.74*5E
2024-08-08T03:58:27.0056508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,208.81*50
2024-08-08T03:58:28.0054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,208.90*73
2024-08-08T03:58:29.0052067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,209.04*73
2024-08-08T03:58:30.0049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,209.25*71
2024-08-08T03:58:31.0083627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,209.50*71
2024-08-08T03:58:32.0080622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,209.60*52
2024-08-08T03:58:33.0080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,209.52*58
2024-08-08T03:58:34.0077060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,209.29*5F
2024-08-08T03:58:35.0074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,209.11*5B
2024-08-08T03:58:36.0073097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,209.26*57
2024-08-08T03:58:37.0070482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,209.59*7F
2024-08-08T03:58:38.0068290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,209.89*7F
2024-08-08T03:58:39.0067070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,210.19*72
2024-08-08T03:58:40.0064921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,210.33*7C
2024-08-08T03:58:41.0062712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,210.20*56
2024-08-08T03:58:42.0060541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,209.90*52
2024-08-08T03:58:43.0096224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,209.66*5F
2024-08-08T03:58:44.0093861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,209.65*54
2024-08-08T03:58:45.0147297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,209.89*77
2024-08-08T03:58:46.0068893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,210.25*73
2024-08-08T03:58:47.0066604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,210.47*7F
2024-08-08T03:58:48.0086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,210.38*54
2024-08-08T03:58:49.0084820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,210.25*59
2024-08-08T03:58:50.0082343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,210.30*5B
2024-08-08T03:58:51.0080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,210.14*7E
2024-08-08T03:58:52.0078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,209.86*7F
2024-08-08T03:58:53.0076109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,209.71*74
2024-08-08T03:58:54.0073609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,209.73*54
2024-08-08T03:58:55.0071647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,209.81*7B
2024-08-08T03:58:56.0070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,209.96*77
2024-08-08T03:58:57.0068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,210.13*77
2024-08-08T03:58:58.0066086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,210.28*71
2024-08-08T03:58:59.0063918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,210.31*5D
2024-08-08T03:59:00.0062409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.21,210.18*55
2024-08-08T03:59:01.0059437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,209.97*57
2024-08-08T03:59:02.0058093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,209.85*7E
2024-08-08T03:59:03.0056457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.13,209.86*5C
2024-08-08T03:59:04.0053444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,209.78*50
2024-08-08T03:59:05.0051699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,209.76*73
2024-08-08T03:59:06.0049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,209.89*58
2024-08-08T03:59:07.0048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.68,209.91*59
2024-08-08T03:59:08.0045479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,209.85*55
2024-08-08T03:59:09.0044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,209.88*78
2024-08-08T03:59:10.0041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,209.90*53
2024-08-08T03:59:11.0097457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,209.86*59
2024-08-08T03:59:12.0094566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,209.76*55
2024-08-08T03:59:13.0093114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,209.59*52
2024-08-08T03:59:14.0117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,209.42*59
2024-08-08T03:59:15.0114704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,209.40*57
2024-08-08T03:59:16.0112219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,209.56*74
2024-08-08T03:59:16.9987886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,209.75*72
2024-08-08T03:59:18.0056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,209.95*70
2024-08-08T03:59:19.0055057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,209.98*7A
2024-08-08T03:59:20.0053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,209.77*5C
2024-08-08T03:59:21.0051882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,209.62*7A
2024-08-08T03:59:22.0049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,209.61*75
2024-08-08T03:59:23.0047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,209.62*53
2024-08-08T03:59:24.0044448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,209.57*57
2024-08-08T03:59:25.0042568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,209.48*53
2024-08-08T03:59:26.0060630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,209.35*7C
2024-08-08T03:59:27.0058778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,209.26*70
2024-08-08T03:59:28.0056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,209.22*71
2024-08-08T03:59:29.0133139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,209.28*7A
2024-08-08T03:59:30.0131854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,209.52*75
2024-08-08T03:59:30.9973096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,209.51*55
2024-08-08T03:59:31.9969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,209.16*5E
2024-08-08T03:59:33.0029716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,208.85*7D
2024-08-08T03:59:34.0046152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,208.70*5B
2024-08-08T03:59:35.0044328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,208.77*5D
2024-08-08T03:59:36.0042108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,208.92*7D
2024-08-08T03:59:37.0134952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,209.04*72
2024-08-08T03:59:37.9973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.45,208.94*5D
2024-08-08T03:59:39.0039499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.98,208.76*59
2024-08-08T03:59:39.9969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,208.67*53
2024-08-08T03:59:40.9993633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,208.65*71
2024-08-08T03:59:41.9991802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,208.69*53
2024-08-08T03:59:42.9988969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,208.65*59
2024-08-08T03:59:44.0144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,208.66*74
2024-08-08T03:59:44.9985102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,208.64*74
2024-08-08T03:59:45.9984198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,208.60*5D
2024-08-08T03:59:46.9981385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,208.60*5E
2024-08-08T03:59:47.9979051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,208.58*55
2024-08-08T03:59:48.9977797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,208.63*74
2024-08-08T03:59:50.0131964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,208.62*51
2024-08-08T03:59:51.0129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,208.30*50
2024-08-08T03:59:52.0127220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,208.11*79
2024-08-08T03:59:53.0125093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,208.28*70
2024-08-08T03:59:54.0123942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,208.59*77
2024-08-08T03:59:55.0121766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,208.85*75
2024-08-08T03:59:56.0119794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,208.90*7A
2024-08-08T03:59:57.0117265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,208.69*52
2024-08-08T03:59:58.0115369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,208.38*75
2024-08-08T03:59:59.0113763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,208.28*71
2024-08-08T04:00:00.0111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,208.35*76
2024-08-08T04:00:01.0109209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,208.54*72
2024-08-08T04:00:02.0107832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,208.81*70
2024-08-08T04:00:03.0104977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,208.89*50
2024-08-08T04:00:04.0104729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,208.85*56
2024-08-08T04:00:05.0101665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,208.86*55
2024-08-08T04:00:06.0098572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,208.98*7D
2024-08-08T04:00:07.0097159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,208.97*7C
2024-08-08T04:00:08.0095083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,208.80*7E
2024-08-08T04:00:09.0093241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,208.53*5A
2024-08-08T04:00:10.0091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,208.49*56
2024-08-08T04:00:11.0089374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,208.68*75
2024-08-08T04:00:12.0087401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,208.94*7C
2024-08-08T04:00:13.0084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,209.10*75
2024-08-08T04:00:14.0083986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,209.23*57
2024-08-08T04:00:15.0080173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,209.40*59
2024-08-08T04:00:16.0079201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,209.38*7C
2024-08-08T04:00:17.0077147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,209.21*7D
2024-08-08T04:00:18.0075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,209.08*7B
2024-08-08T04:00:19.0073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,208.99*5F
2024-08-08T04:00:20.0071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,209.04*56
2024-08-08T04:00:21.0068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,209.20*70
2024-08-08T04:00:22.0067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,209.28*52
2024-08-08T04:00:23.0065098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,209.35*78
2024-08-08T04:00:24.0063623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,209.62*75
2024-08-08T04:00:25.0059896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,209.85*5B
2024-08-08T04:00:26.0059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,209.72*51
2024-08-08T04:00:27.0057233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,209.42*57
2024-08-08T04:00:28.0055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,209.29*52
2024-08-08T04:00:29.0053243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,209.27*78
2024-08-08T04:00:30.0051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,209.27*7D
2024-08-08T04:00:31.0049383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,209.43*77
2024-08-08T04:00:32.0047119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,209.64*56
2024-08-08T04:00:33.0044812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,209.66*52
2024-08-08T04:00:34.0041903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,209.60*7A
2024-08-08T04:00:35.0041130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,209.55*7E
2024-08-08T04:00:36.0038984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,209.42*54
2024-08-08T04:00:37.0037004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,209.31*50
2024-08-08T04:00:38.0035223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,209.33*5C
2024-08-08T04:00:39.0033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,209.37*74
2024-08-08T04:00:40.0030695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,209.46*7F
2024-08-08T04:00:41.0028251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,209.56*76
2024-08-08T04:00:42.0026588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,209.57*79
2024-08-08T04:00:43.0024434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,209.52*5C
2024-08-08T04:00:44.0022660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,209.50*54
2024-08-08T04:00:45.0021340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,209.50*5D
2024-08-08T04:00:46.0017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,209.47*58
2024-08-08T04:00:47.0016476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,209.49*50
2024-08-08T04:00:48.0013650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,209.65*59
2024-08-08T04:00:49.0012643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,209.80*74
2024-08-08T04:00:50.0010351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,209.79*73
2024-08-08T04:00:51.0008422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,209.59*54
2024-08-08T04:00:52.0006190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,209.51*5E
2024-08-08T04:00:53.0004360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,209.53*5B
2024-08-08T04:00:54.0002264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,209.62*76
2024-08-08T04:00:55.0000465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,209.78*77
2024-08-08T04:00:55.9998242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,209.79*52
2024-08-08T04:00:56.9997033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,209.64*5A
2024-08-08T04:00:57.9994156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,209.43*5E
2024-08-08T04:00:59.0147960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,209.32*73
2024-08-08T04:01:00.0146733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,209.38*7B
2024-08-08T04:01:01.0144475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,209.47*71
2024-08-08T04:01:01.9986025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,209.38*52
2024-08-08T04:01:02.9984526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,209.24*55
2024-08-08T04:01:04.0137352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,209.29*75
2024-08-08T04:01:05.0136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,209.45*77
2024-08-08T04:01:06.0134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,209.49*7B
2024-08-08T04:01:06.9974927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,209.38*58
2024-08-08T04:01:08.0025856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,209.14*56
2024-08-08T04:01:09.0042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,208.90*5B
2024-08-08T04:01:10.0041142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,208.89*78
2024-08-08T04:01:11.0039107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,209.06*75
2024-08-08T04:01:12.0037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,209.05*7F
2024-08-08T04:01:13.0035155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,208.97*56
2024-08-08T04:01:14.0032091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,208.96*5E
2024-08-08T04:01:15.0030511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,209.07*54
2024-08-08T04:01:16.0027865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,209.13*72
2024-08-08T04:01:17.0026656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,208.98*71
2024-08-08T04:01:18.0024272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,208.83*78
2024-08-08T04:01:19.0022339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,208.88*5A
2024-08-08T04:01:20.0020013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,209.14*50
2024-08-08T04:01:21.0018282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,209.34*70
2024-08-08T04:01:22.0016782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,209.29*5E
2024-08-08T04:01:23.0032297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,209.14*5D
2024-08-08T04:01:24.0029529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,209.13*56
2024-08-08T04:01:25.0027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,209.15*7A
2024-08-08T04:01:26.0026030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,209.21*71
2024-08-08T04:01:27.0024124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,209.45*79
2024-08-08T04:01:28.0022285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,209.67*5B
2024-08-08T04:01:29.0020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,209.66*5F
2024-08-08T04:01:30.0018335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,209.60*76
2024-08-08T04:01:31.0047484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,209.63*74
2024-08-08T04:01:32.0045303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,209.59*7B
2024-08-08T04:01:33.0042595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,209.49*7D
2024-08-08T04:01:34.0040747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,209.41*5B
2024-08-08T04:01:35.0039113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,209.46*5F
2024-08-08T04:01:36.0037795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,209.64*5D
2024-08-08T04:01:37.0034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,209.79*54
2024-08-08T04:01:38.0033751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,209.84*71
2024-08-08T04:01:39.0061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,209.82*75
2024-08-08T04:01:40.0078872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,209.82*74
2024-08-08T04:01:41.0040136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,209.70*52
2024-08-08T04:01:42.0076257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,209.64*5D
2024-08-08T04:01:43.0074419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,209.70*76
2024-08-08T04:01:44.0070874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,209.81*72
2024-08-08T04:01:45.0070326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,209.91*7A
2024-08-08T04:01:46.0068105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,209.86*5F
2024-08-08T04:01:47.0126975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,209.84*53
2024-08-08T04:01:48.0125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,209.94*5E
2024-08-08T04:01:49.0122376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,210.10*5E
2024-08-08T04:01:50.0120885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,210.17*5D
2024-08-08T04:01:51.0118940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,210.01*5F
2024-08-08T04:01:52.0116471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,209.74*5E
2024-08-08T04:01:53.0115187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,209.74*5B
2024-08-08T04:01:54.0112195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,210.02*7D
2024-08-08T04:01:55.0111028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,210.17*76
2024-08-08T04:01:56.0107916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,210.06*79
2024-08-08T04:01:57.0107541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,209.82*58
2024-08-08T04:01:58.0103864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,209.59*54
2024-08-08T04:01:59.0103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,209.50*59
2024-08-08T04:02:00.0100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,209.36*55
2024-08-08T04:02:01.0098730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,209.26*5F
2024-08-08T04:02:02.0097190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,209.35*72
2024-08-08T04:02:03.0102186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,209.39*7B
2024-08-08T04:02:04.0092475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,209.42*78
2024-08-08T04:02:05.0091427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,209.40*74
2024-08-08T04:02:05.9987249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,209.35*5A
2024-08-08T04:02:06.9985954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,209.29*57
2024-08-08T04:02:08.0026430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,209.25*7B
2024-08-08T04:02:09.0026012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,209.25*5F
2024-08-08T04:02:10.0023714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,209.23*59
2024-08-08T04:02:11.0021043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,209.22*7C
2024-08-08T04:02:12.0019527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,209.27*79
2024-08-08T04:02:13.0016702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,209.32*7A
2024-08-08T04:02:14.0013975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,209.35*7F
2024-08-08T04:02:15.0013779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,209.52*7B
2024-08-08T04:02:16.0010230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,209.91*56
2024-08-08T04:02:17.0009306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,210.37*50
2024-08-08T04:02:18.0007261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,210.68*5A
2024-08-08T04:02:19.0005903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,210.78*53
2024-08-08T04:02:20.0003682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,210.90*74
2024-08-08T04:02:21.0001436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.37,211.31*5B
2024-08-08T04:02:21.9999250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,211.75*5B
2024-08-08T04:02:22.9997365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,211.95*76
2024-08-08T04:02:23.9995077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,212.19*5A
2024-08-08T04:02:24.9992715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.87,212.65*5D
2024-08-08T04:02:25.9991352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.31,213.22*50
2024-08-08T04:02:27.0042076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.56,213.59*73
2024-08-08T04:02:28.0083085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,213.78*76
2024-08-08T04:02:29.0081214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,213.97*78
2024-08-08T04:02:30.0077989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,214.31*54
2024-08-08T04:02:31.0077332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,214.70*7E
2024-08-08T04:02:32.0074961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,215.01*7E
2024-08-08T04:02:33.0027420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,215.19*5A
2024-08-08T04:02:34.0073912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,215.26*78
2024-08-08T04:02:35.0071988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,215.21*7F
2024-08-08T04:02:36.0069774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.83,215.13*5D
2024-08-08T04:02:37.0067866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.97,215.27*59
2024-08-08T04:02:38.0064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,215.55*5D
2024-08-08T04:02:39.0063909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,215.80*71
2024-08-08T04:02:40.0062142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,215.98*77
2024-08-08T04:02:41.0087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,216.08*5A
2024-08-08T04:02:42.0084694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,216.09*75
2024-08-08T04:02:43.0105021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,215.86*53
2024-08-08T04:02:44.0102484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,215.49*5B
2024-08-08T04:02:45.0100782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,215.32*57
2024-08-08T04:02:46.0099279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,215.43*71
2024-08-08T04:02:47.0097650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,215.71*7B
2024-08-08T04:02:48.0095687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,215.84*73
2024-08-08T04:02:49.0092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,215.70*7E
2024-08-08T04:02:50.0091917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,215.37*54
2024-08-08T04:02:51.0090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,215.16*52
2024-08-08T04:02:52.0087794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,215.25*53
2024-08-08T04:02:53.0085447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,215.38*50
2024-08-08T04:02:54.0083534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.50,215.37*56
2024-08-08T04:02:55.0080537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,215.24*5A
2024-08-08T04:02:56.0079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,215.03*7B
2024-08-08T04:02:57.0077336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,214.85*57
2024-08-08T04:02:58.0075666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,214.80*5C
2024-08-08T04:02:59.0073883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,214.89*5C
2024-08-08T04:03:00.0091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,215.10*76
2024-08-08T04:03:01.0089338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,215.21*70
2024-08-08T04:03:02.0088170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,215.13*7E
2024-08-08T04:03:03.0086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,215.08*7C
2024-08-08T04:03:04.0082577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,215.06*5C
2024-08-08T04:03:05.0081844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,214.97*5F
2024-08-08T04:03:06.0078994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,214.88*57
2024-08-08T04:03:07.0077882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,214.91*7D
2024-08-08T04:03:08.0075864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,215.15*7C
2024-08-08T04:03:09.0073643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,215.41*70
2024-08-08T04:03:10.0071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,215.38*76
2024-08-08T04:03:11.0069070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,215.10*5A
2024-08-08T04:03:12.0068039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.42,214.90*59
2024-08-08T04:03:13.0098761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,215.01*52
2024-08-08T04:03:14.0009863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,215.25*7F
2024-08-08T04:03:15.0039795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,215.34*75
2024-08-08T04:03:16.0037790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,215.23*79
2024-08-08T04:03:17.0035829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,215.13*55
2024-08-08T04:03:18.0033593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,215.15*5A
2024-08-08T04:03:19.0030962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,215.21*55
2024-08-08T04:03:20.0028949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,215.21*52
2024-08-08T04:03:21.0027876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,215.14*7F
2024-08-08T04:03:22.0024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,215.07*52
2024-08-08T04:03:23.0023909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,215.11*7E
2024-08-08T04:03:24.0042670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,215.27*7D
2024-08-08T04:03:25.0083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,215.52*51
2024-08-08T04:03:26.0081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,215.66*53
2024-08-08T04:03:27.0078926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,215.49*55
2024-08-08T04:03:28.0077401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,215.13*52
2024-08-08T04:03:29.0075384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,214.81*5D
2024-08-08T04:03:30.0071870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,214.77*73
2024-08-08T04:03:31.0089876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,214.95*74
2024-08-08T04:03:32.0088311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,215.09*7A
2024-08-08T04:03:33.0085915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,215.15*72
2024-08-08T04:03:34.0084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,215.14*71
2024-08-08T04:03:35.0082779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,215.09*75
2024-08-08T04:03:36.0080874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,215.18*72
2024-08-08T04:03:37.0078742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,215.36*50
2024-08-08T04:03:38.0076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,215.37*50
2024-08-08T04:03:39.0074304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,215.19*5B
2024-08-08T04:03:40.0072674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,215.05*5A
2024-08-08T04:03:41.0028061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,215.04*79
2024-08-08T04:03:42.0025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,215.06*76
2024-08-08T04:03:43.0084066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,215.16*7E
2024-08-08T04:03:44.0082094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,215.33*50
2024-08-08T04:03:45.0080447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,215.50*5E
2024-08-08T04:03:46.0077296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,215.49*51
2024-08-08T04:03:47.0074684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,215.20*76
2024-08-08T04:03:48.0073304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,214.94*72
2024-08-08T04:03:49.0070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,214.90*7C
2024-08-08T04:03:50.0070632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,214.89*7E
2024-08-08T04:03:51.0067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,215.04*7B
2024-08-08T04:03:52.0065880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,215.34*54
2024-08-08T04:03:53.0063171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,215.51*79
2024-08-08T04:03:54.0062101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,215.36*78
2024-08-08T04:03:55.0059029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,215.11*7C
2024-08-08T04:03:56.0056676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,215.02*5B
2024-08-08T04:03:57.0056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,215.07*50
2024-08-08T04:03:58.0053576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,215.12*5F
2024-08-08T04:03:59.0051064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,215.04*7C
2024-08-08T04:04:00.0050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,215.05*5F
2024-08-08T04:04:01.0047548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,215.19*52
2024-08-08T04:04:02.0206948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,215.19*71
2024-08-08T04:04:03.0119904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,215.10*54
2024-08-08T04:04:04.0119163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.35,215.17*5A
2024-08-08T04:04:05.0116224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,215.26*57
2024-08-08T04:04:06.0115135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,215.24*78
2024-08-08T04:04:07.0112976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,215.18*71
2024-08-08T04:04:08.0110159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,215.12*5B
2024-08-08T04:04:09.0108256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,215.24*55
2024-08-08T04:04:10.0107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,215.49*51
2024-08-08T04:04:11.0105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,215.68*55
2024-08-08T04:04:12.0103409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,215.64*5B
2024-08-08T04:04:13.0100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,215.44*5F
2024-08-08T04:04:14.0098828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,215.30*77
2024-08-08T04:04:15.0096063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,215.40*72
2024-08-08T04:04:16.0095436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,215.57*7B
2024-08-08T04:04:17.0121199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,215.59*7E
2024-08-08T04:04:18.0119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,215.50*5C
2024-08-08T04:04:19.0116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,215.45*5A
2024-08-08T04:04:20.0115082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,215.45*5B
2024-08-08T04:04:21.0112885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,215.39*70
2024-08-08T04:04:22.0111019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,215.39*7E
2024-08-08T04:04:23.0109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,215.45*71
2024-08-08T04:04:24.0106959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,215.54*74
2024-08-08T04:04:25.0104981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,215.58*5D
2024-08-08T04:04:26.0102297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,215.58*5C
2024-08-08T04:04:27.0161720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,215.54*7E
2024-08-08T04:04:28.0099233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,215.36*7E
2024-08-08T04:04:29.0097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,215.14*58
2024-08-08T04:04:30.0093881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,215.06*52
2024-08-08T04:04:31.0093289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,215.20*55
2024-08-08T04:04:32.0091644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,215.40*50
2024-08-08T04:04:33.0088107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,215.51*5F
2024-08-08T04:04:34.0085879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,215.62*73
2024-08-08T04:04:35.0085963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,215.68*71
2024-08-08T04:04:36.0083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,215.59*7D
2024-08-08T04:04:37.0081129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,215.42*71
2024-08-08T04:04:38.0079094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,215.37*5B
2024-08-08T04:04:39.0075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,215.51*54
2024-08-08T04:04:40.0075115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,215.83*55
2024-08-08T04:04:41.0072909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,216.53*7D
2024-08-08T04:04:42.0071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,217.31*74
2024-08-08T04:04:43.0068994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,217.96*50
2024-08-08T04:04:44.0128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,218.51*52
2024-08-08T04:04:45.0051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,219.15*5C
2024-08-08T04:04:46.0049121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,220.02*76
2024-08-08T04:04:47.0047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,221.14*7A
2024-08-08T04:04:48.0041782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,222.25*74
2024-08-08T04:04:49.0039642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,223.06*76
2024-08-08T04:04:50.0036795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,223.85*54
2024-08-08T04:04:51.0035807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,224.75*54
2024-08-08T04:04:52.0033460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,225.90*5B
2024-08-08T04:04:53.0031856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,227.25*78
2024-08-08T04:04:54.0028093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,228.60*7C
2024-08-08T04:04:55.0027516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,229.76*5E
2024-08-08T04:04:56.0025490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,230.86*52
2024-08-08T04:04:57.0023706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,232.13*70
2024-08-08T04:04:58.0058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,233.52*76
2024-08-08T04:04:59.0056867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,234.79*77
2024-08-08T04:05:00.0074069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,235.91*54
2024-08-08T04:05:01.0119420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,237.12*55
2024-08-08T04:05:02.0118596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,238.47*71
2024-08-08T04:05:03.0115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,239.86*73
2024-08-08T04:05:04.0114380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,241.33*77
2024-08-08T04:05:05.0112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,242.78*5E
2024-08-08T04:05:06.0110571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,244.10*57
2024-08-08T04:05:07.0108354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,245.25*5F
2024-08-08T04:05:08.0122835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,246.39*5C
2024-08-08T04:05:09.0001580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,247.83*5D
2024-08-08T04:05:10.0035697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,249.48*73
2024-08-08T04:05:11.0033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,251.01*74
2024-08-08T04:05:12.0031693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,252.20*53
2024-08-08T04:05:13.0029684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.61,253.27*5D
2024-08-08T04:05:14.0027424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.16,254.51*57
2024-08-08T04:05:15.0049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.20,256.01*54
2024-08-08T04:05:16.0047458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,257.57*7C
2024-08-08T04:05:17.0045340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,259.07*7B
2024-08-08T04:05:18.0043234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,260.38*73
2024-08-08T04:05:19.0041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,261.46*5C
2024-08-08T04:05:20.0039152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.18,262.47*55
2024-08-08T04:05:21.0036589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.53,263.65*55
2024-08-08T04:05:22.0035287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,265.10*59
2024-08-08T04:05:23.0033827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,266.61*7A
2024-08-08T04:05:24.0032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,267.95*76
2024-08-08T04:05:25.0029993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,269.21*76
2024-08-08T04:05:26.0026831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,270.48*50
2024-08-08T04:05:27.0025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.51,271.73*51
2024-08-08T04:05:28.0023539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,272.85*55
2024-08-08T04:05:29.0021441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,273.92*74
2024-08-08T04:05:30.0019464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,275.06*7B
2024-08-08T04:05:31.0018003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,276.32*70
2024-08-08T04:05:32.0015096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,277.46*50
2024-08-08T04:05:33.0013805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,278.47*5B
2024-08-08T04:05:34.0011623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,279.63*59
2024-08-08T04:05:35.0010057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,280.97*7A
2024-08-08T04:05:36.0164136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,282.36*74
2024-08-08T04:05:37.0005928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,283.55*5E
2024-08-08T04:05:38.0004303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,284.51*53
2024-08-08T04:05:39.0001180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,285.40*57
2024-08-08T04:05:40.0155944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,286.34*70
2024-08-08T04:05:41.0018489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,287.35*71
2024-08-08T04:05:42.0017904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,288.45*7B
2024-08-08T04:05:43.0014783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.61,289.60*5C
2024-08-08T04:05:44.0097109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.33,290.80*57
2024-08-08T04:05:45.0095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,291.87*56
2024-08-08T04:05:46.0092251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,292.83*7F
2024-08-08T04:05:47.0090667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,293.75*7F
2024-08-08T04:05:48.0089104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,294.67*77
2024-08-08T04:05:49.0087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,295.65*59
2024-08-08T04:05:50.0085004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.42,296.62*51
2024-08-08T04:05:51.0082474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,297.49*59
2024-08-08T04:05:52.0080064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,298.39*5B
2024-08-08T04:05:53.0079384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,299.44*78
2024-08-08T04:05:54.0077526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,300.54*7F
2024-08-08T04:05:55.0074670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,301.42*72
2024-08-08T04:05:56.0073142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,302.02*52
2024-08-08T04:05:57.0071562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,302.71*55
2024-08-08T04:05:58.0068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,303.65*5B
2024-08-08T04:05:59.0067281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,304.54*54
2024-08-08T04:06:00.0064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,305.22*7B
2024-08-08T04:06:01.0063496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,305.89*7E
2024-08-08T04:06:02.0060703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,306.63*72
2024-08-08T04:06:03.0058531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,307.33*54
2024-08-08T04:06:04.0057072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,307.86*5C
2024-08-08T04:06:05.0055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,308.33*54
2024-08-08T04:06:06.0101119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,309.01*59
2024-08-08T04:06:06.9996505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,309.82*51
2024-08-08T04:06:07.9995060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,310.52*50
2024-08-08T04:06:08.9993168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,311.03*56
2024-08-08T04:06:10.0147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,311.36*74
2024-08-08T04:06:11.0145718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,311.77*73
2024-08-08T04:06:12.0143842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,312.35*5C
2024-08-08T04:06:13.0191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,313.01*50
2024-08-08T04:06:14.0139738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,313.58*50
2024-08-08T04:06:15.0137469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,314.08*58
2024-08-08T04:06:16.0135975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,314.65*73
2024-08-08T04:06:17.0133647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,315.20*78
2024-08-08T04:06:18.0130726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,315.62*57
2024-08-08T04:06:19.0129201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,315.91*54
2024-08-08T04:06:20.0128168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.47,316.19*54
2024-08-08T04:06:21.0126517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,316.62*5C
2024-08-08T04:06:22.0123795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,317.12*73
2024-08-08T04:06:23.0122117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,317.66*71
2024-08-08T04:06:24.0119417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,318.21*56
2024-08-08T04:06:25.0117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,318.58*5B
2024-08-08T04:06:26.0116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,318.87*57
2024-08-08T04:06:26.9996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,319.10*53
2024-08-08T04:06:28.0150070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,319.29*7C
2024-08-08T04:06:29.0149142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,319.64*7D
2024-08-08T04:06:30.0108648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,320.19*71
2024-08-08T04:06:31.0020009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,320.72*5E
2024-08-08T04:06:32.0017814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.82,321.10*5C
2024-08-08T04:06:33.0043627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,321.40*50
2024-08-08T04:06:34.0060750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,321.76*51
2024-08-08T04:06:35.0117366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,322.11*7D
2024-08-08T04:06:36.0150997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,322.38*79
2024-08-08T04:06:37.0051751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,322.66*76
2024-08-08T04:06:38.0050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,323.11*51
2024-08-08T04:06:39.0047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,323.59*5C
2024-08-08T04:06:40.0044538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,323.93*58
2024-08-08T04:06:41.0043340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,324.21*52
2024-08-08T04:06:42.0066207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,324.42*56
2024-08-08T04:06:43.0063883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,324.54*71
2024-08-08T04:06:44.0061828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,324.66*71
2024-08-08T04:06:45.0060100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,324.90*7E
2024-08-08T04:06:46.0056746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,325.30*78
2024-08-08T04:06:47.0055922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,325.67*55
2024-08-08T04:06:48.0052818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,325.84*5E
2024-08-08T04:06:49.0108664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,325.90*5F
2024-08-08T04:06:50.0106587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,325.95*50
2024-08-08T04:06:51.0104198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,326.07*70
2024-08-08T04:06:52.0101029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,326.26*74
2024-08-08T04:06:53.0100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,326.28*77
2024-08-08T04:06:54.0097535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,326.04*7B
2024-08-08T04:06:55.0096114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,325.83*76
2024-08-08T04:06:56.0093922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,325.82*5E
2024-08-08T04:06:57.0092600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,325.85*53
2024-08-08T04:06:58.0089163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,325.78*52
2024-08-08T04:06:59.0088364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,325.81*57
2024-08-08T04:07:00.0086606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,325.92*73
2024-08-08T04:07:01.0084456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,325.93*79
2024-08-08T04:07:02.0082245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,325.77*50
2024-08-08T04:07:03.0079649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,325.54*57
2024-08-08T04:07:04.0077382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,325.38*5C
2024-08-08T04:07:05.0076613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,325.42*53
2024-08-08T04:07:06.0099893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,325.65*5E
2024-08-08T04:07:07.0118334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,325.85*52
2024-08-08T04:07:08.0116553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,325.80*54
2024-08-08T04:07:09.0168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,325.51*79
2024-08-08T04:07:10.0167332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,325.18*7C
2024-08-08T04:07:11.0164979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,325.05*7B
2024-08-08T04:07:12.0007124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,325.16*59
2024-08-08T04:07:13.0004950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,325.45*54
2024-08-08T04:07:14.0003612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,325.64*54
2024-08-08T04:07:15.0001361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,325.59*5B
2024-08-08T04:07:16.0154664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,325.38*7D
2024-08-08T04:07:17.0152972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,325.26*7D
2024-08-08T04:07:18.0150335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,325.28*7D
2024-08-08T04:07:19.0149248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,325.31*5F
2024-08-08T04:07:20.0146833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,325.22*53
2024-08-08T04:07:21.0145032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,325.13*53
2024-08-08T04:07:22.0142843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,325.19*5C
2024-08-08T04:07:23.0141422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,325.26*59
2024-08-08T04:07:24.0139481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,325.19*77
2024-08-08T04:07:25.0136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,325.00*77
2024-08-08T04:07:26.0133953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,324.91*71
2024-08-08T04:07:27.0133256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,325.10*51
2024-08-08T04:07:28.0132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,325.29*56
2024-08-08T04:07:29.0128252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,325.17*54
2024-08-08T04:07:30.0010699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,324.86*78
2024-08-08T04:07:31.0165276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,324.79*77
2024-08-08T04:07:32.0008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,324.99*55
2024-08-08T04:07:33.0005781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,325.23*5E
2024-08-08T04:07:34.0002760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,325.32*5C
2024-08-08T04:07:35.0001870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,325.30*51
2024-08-08T04:07:36.0155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,325.24*77
2024-08-08T04:07:37.0049285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.41,325.04*7C
2024-08-08T04:07:38.0047020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,324.77*79
2024-08-08T04:07:39.0045131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,324.71*50
2024-08-08T04:07:40.0043680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.52,324.87*53
2024-08-08T04:07:41.0064784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.87,325.05*5D
2024-08-08T04:07:42.0062329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,325.18*5F
2024-08-08T04:07:43.0059628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,325.20*78
2024-08-08T04:07:44.0058227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.62,325.08*7C
2024-08-08T04:07:45.0055403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.80,324.89*7E
2024-08-08T04:07:46.0053832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,324.79*53
2024-08-08T04:07:47.0052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,324.78*59
2024-08-08T04:07:48.0050176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.77,324.84*5C
2024-08-08T04:07:49.0048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,324.87*54
2024-08-08T04:07:50.0045877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,324.83*57
2024-08-08T04:07:51.0043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,324.74*54
2024-08-08T04:07:52.0040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,324.69*7D
2024-08-08T04:07:53.0090648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,324.61*71
2024-08-08T04:07:54.0038423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,324.49*5C
2024-08-08T04:07:55.0064149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,324.45*55
2024-08-08T04:07:56.0062392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,324.55*52
2024-08-08T04:07:57.0060105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,324.64*56
2024-08-08T04:07:58.0058034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,324.62*7F
2024-08-08T04:07:59.0056058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,324.53*7F
2024-08-08T04:08:00.0054254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,324.61*75
2024-08-08T04:08:01.0077813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,324.93*5B
2024-08-08T04:08:02.0112943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.04,325.12*53
2024-08-08T04:08:03.0110800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,324.95*5C
2024-08-08T04:08:04.0108593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,324.69*50
2024-08-08T04:08:05.0137566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,324.59*7E
2024-08-08T04:08:06.0154545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,324.70*70
2024-08-08T04:08:07.0152362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,324.89*72
2024-08-08T04:08:08.0035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,325.05*51
2024-08-08T04:08:09.0034799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,325.13*5A
2024-08-08T04:08:10.0033078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,325.02*50
2024-08-08T04:08:11.0082137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,324.80*76
2024-08-08T04:08:12.0081540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,324.77*76
2024-08-08T04:08:13.0080174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,324.87*7F
2024-08-08T04:08:14.0078550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,324.94*58
2024-08-08T04:08:15.0077061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,325.07*56
2024-08-08T04:08:16.0075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,325.23*51
2024-08-08T04:08:17.0074413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,325.29*7F
2024-08-08T04:08:18.0072681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,325.12*53
2024-08-08T04:08:19.0070942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,324.79*76
2024-08-08T04:08:20.0069358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,324.61*7B
2024-08-08T04:08:21.0068478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,324.70*77
2024-08-08T04:08:22.0067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,324.86*53
2024-08-08T04:08:23.0065972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,325.06*5E
2024-08-08T04:08:24.0063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,325.20*53
2024-08-08T04:08:25.0062677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,325.22*5E
2024-08-08T04:08:26.0060547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,325.11*57
2024-08-08T04:08:27.0121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,324.95*78
2024-08-08T04:08:28.0148837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,324.82*75
2024-08-08T04:08:29.0148163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,324.89*7A
2024-08-08T04:08:30.0146041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,325.14*56
2024-08-08T04:08:31.0040893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,325.26*55
2024-08-08T04:08:32.0039620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,325.16*58
2024-08-08T04:08:33.0037660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,325.00*7C
2024-08-08T04:08:34.0036784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,324.88*78
2024-08-08T04:08:35.0095916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,324.76*70
2024-08-08T04:08:36.0094459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,324.66*7C
2024-08-08T04:08:37.0114963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,324.77*57
2024-08-08T04:08:38.0113093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.80,325.06*50
2024-08-08T04:08:39.0111816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.38,325.22*56
2024-08-08T04:08:40.0147122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,325.12*50
2024-08-08T04:08:41.0192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,324.88*7E
2024-08-08T04:08:42.0191641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.53,324.74*7C
2024-08-08T04:08:43.0077316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,324.82*77
2024-08-08T04:08:44.0076459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,324.98*53
2024-08-08T04:08:45.0074732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,325.09*51
2024-08-08T04:08:46.0073012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.74,325.13*51
2024-08-08T04:08:47.0071263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,325.03*52
2024-08-08T04:08:48.0069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,324.95*76
2024-08-08T04:08:49.0068630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,324.97*71
2024-08-08T04:08:50.0067411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,325.01*75
2024-08-08T04:08:51.0065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,325.08*55
2024-08-08T04:08:52.0063976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,325.16*54
2024-08-08T04:08:53.0062863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,325.15*5F
2024-08-08T04:08:54.0059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,325.09*71
2024-08-08T04:08:55.0059922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,325.07*7E
2024-08-08T04:08:56.0057751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,325.10*73
2024-08-08T04:08:57.0056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,325.06*5A
2024-08-08T04:08:58.0055123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,325.07*50
2024-08-08T04:08:59.0054220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,325.07*51
2024-08-08T04:09:00.0052217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,325.05*55
2024-08-08T04:09:01.0206288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,325.01*75
2024-08-08T04:09:02.0205059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,325.02*76
2024-08-08T04:09:03.0047803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,325.09*5B
2024-08-08T04:09:04.0081307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,325.15*5F
2024-08-08T04:09:05.0079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,325.07*58
2024-08-08T04:09:06.0077976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,324.93*71
2024-08-08T04:09:07.0075516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,324.94*52
2024-08-08T04:09:08.0075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,325.12*57
2024-08-08T04:09:09.0073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,325.29*5A
2024-08-08T04:09:10.0072186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,325.21*51
2024-08-08T04:09:11.0070493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,325.07*79
2024-08-08T04:09:12.0069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,325.04*77
2024-08-08T04:09:13.0067345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,325.02*54
2024-08-08T04:09:14.0119159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,325.04*50
2024-08-08T04:09:15.0117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,325.15*53
2024-08-08T04:09:16.0116112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,325.27*54
2024-08-08T04:09:17.0114766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,325.25*70
2024-08-08T04:09:18.0113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,325.04*75
2024-08-08T04:09:19.0111675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,324.87*7E
2024-08-08T04:09:20.0109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,325.06*5E
2024-08-08T04:09:21.0107856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.58,325.46*57
2024-08-08T04:09:22.0106207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,325.61*5D
2024-08-08T04:09:23.0104669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,325.35*7D
2024-08-08T04:09:24.0103721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.04,325.01*79
2024-08-08T04:09:25.0104763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.35,325.00*7A
2024-08-08T04:09:26.0100915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,325.22*55
2024-08-08T04:09:27.0099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.40,325.38*52
2024-08-08T04:09:28.0097711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,325.42*59
2024-08-08T04:09:29.0095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,325.46*53
2024-08-08T04:09:30.0094503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,325.50*71
2024-08-08T04:09:31.0091727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,325.43*77
2024-08-08T04:09:32.0090136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,325.24*70
2024-08-08T04:09:33.0090565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,325.11*7C
2024-08-08T04:09:34.0087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,325.16*52
2024-08-08T04:09:35.0105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,325.38*50
2024-08-08T04:09:36.0172733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,325.61*5D
2024-08-08T04:09:37.0171636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,325.60*54
2024-08-08T04:09:38.0168442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,325.31*7A
2024-08-08T04:09:39.0168475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,325.09*7E
2024-08-08T04:09:40.0167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,325.16*74
2024-08-08T04:09:41.0165565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,325.25*53
2024-08-08T04:09:42.0163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,325.26*59
2024-08-08T04:09:43.0065972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,325.31*5F
2024-08-08T04:09:44.0064451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,325.34*56
2024-08-08T04:09:45.0087214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,325.31*71
2024-08-08T04:09:46.0123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,325.24*77
2024-08-08T04:09:47.0120833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,325.21*77
2024-08-08T04:09:48.0119882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,325.25*5B
2024-08-08T04:09:49.0117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,325.36*53
2024-08-08T04:09:50.0116027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,325.48*58
2024-08-08T04:09:51.0114902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,325.38*7D
2024-08-08T04:09:52.0113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,325.12*58
2024-08-08T04:09:53.0110862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,325.00*7D
2024-08-08T04:09:54.0108967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,324.99*77
2024-08-08T04:09:55.0107835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,324.97*74
2024-08-08T04:09:56.0105881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,325.08*50
2024-08-08T04:09:57.0104943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.77,325.40*52
2024-08-08T04:09:58.0103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,325.66*50
2024-08-08T04:09:59.0101434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,325.58*5A
2024-08-08T04:10:00.0100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,325.35*79
2024-08-08T04:10:01.0098767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.01,325.21*7C
2024-08-08T04:10:02.0095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,325.15*71
2024-08-08T04:10:03.0095464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,325.19*5C
2024-08-08T04:10:04.0094114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,325.25*53
2024-08-08T04:10:05.0092623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,325.34*55
2024-08-08T04:10:06.0090007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,325.45*53
2024-08-08T04:10:07.0088907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,325.50*7A
2024-08-08T04:10:08.0087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,325.51*77
2024-08-08T04:10:09.0085081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,325.47*7A
2024-08-08T04:10:10.0084939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,325.30*56
2024-08-08T04:10:11.0081270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,325.09*55
2024-08-08T04:10:12.0122198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,325.10*7E
2024-08-08T04:10:13.0119842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,325.24*56
2024-08-08T04:10:14.0117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,325.35*5F
2024-08-08T04:10:15.0116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,325.35*5C
2024-08-08T04:10:16.0115565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,325.25*7E
2024-08-08T04:10:17.0113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,325.12*75
2024-08-08T04:10:18.0111533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,325.07*77
2024-08-08T04:10:19.0110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,325.13*5F
2024-08-08T04:10:20.0107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.55,325.27*54
2024-08-08T04:10:21.0105791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.98,325.37*54
2024-08-08T04:10:22.0105567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,325.31*51
2024-08-08T04:10:23.0103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,325.14*75
2024-08-08T04:10:24.0102058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.41,325.06*7F
2024-08-08T04:10:25.0099974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,325.14*77
2024-08-08T04:10:26.0098695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,325.20*58
2024-08-08T04:10:27.0118118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.04,325.18*59
2024-08-08T04:10:28.0175174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,325.17*5B
2024-08-08T04:10:29.0173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,325.19*70
2024-08-08T04:10:30.0171884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,325.22*7B
2024-08-08T04:10:31.0264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,325.25*70
2024-08-08T04:10:32.0187768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,325.23*5E
2024-08-08T04:10:33.0186140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,325.07*5F
2024-08-08T04:10:34.0183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,324.92*5D
2024-08-08T04:10:35.0183397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,325.08*52
2024-08-08T04:10:36.0181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,325.45*53
2024-08-08T04:10:37.0179516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,325.68*59
2024-08-08T04:10:38.0177796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,325.61*5C
2024-08-08T04:10:39.0177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,325.33*75
2024-08-08T04:10:40.0174546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,325.04*7D
2024-08-08T04:10:41.0173174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,324.80*77
2024-08-08T04:10:42.0171177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,324.83*7E
2024-08-08T04:10:43.0169698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,325.23*56
2024-08-08T04:10:44.0188820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.80,325.73*53
2024-08-08T04:10:45.0186977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.66,325.98*5F
2024-08-08T04:10:46.0185337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,325.95*70
2024-08-08T04:10:47.0201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.46,325.66*74
2024-08-08T04:10:48.0247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.01,325.27*7E
2024-08-08T04:10:49.0246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,325.05*73
2024-08-08T04:10:50.0244200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,325.05*5E
2024-08-08T04:10:51.0086294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.21,325.34*50
2024-08-08T04:10:52.0085060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.62,325.80*54
2024-08-08T04:10:53.0083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,326.00*5D
2024-08-08T04:10:54.0237626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,325.78*71
2024-08-08T04:10:55.0235188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.80,325.46*77
2024-08-08T04:10:56.0234434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,325.25*78
2024-08-08T04:10:57.0232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,325.26*5A
2024-08-08T04:10:58.0230454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.48,325.46*5C
2024-08-08T04:10:59.0150403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.17,325.66*59
2024-08-08T04:11:00.0149328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,325.68*5D
2024-08-08T04:11:01.0225668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,325.56*78
2024-08-08T04:11:02.0146071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.04,325.49*7E
2024-08-08T04:11:03.0144221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.51,325.39*71
2024-08-08T04:11:04.0143059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,325.12*7C
2024-08-08T04:11:05.0140456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,324.87*50
2024-08-08T04:11:06.0139116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,324.89*53
2024-08-08T04:11:07.0136605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,325.15*53
2024-08-08T04:11:08.0135781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,325.38*5E
2024-08-08T04:11:09.0134087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,325.43*7F
2024-08-08T04:11:10.0131748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,325.34*70
2024-08-08T04:11:11.0130413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,325.19*7C
2024-08-08T04:11:12.0129102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,325.08*70
2024-08-08T04:11:13.0127382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,325.12*59
2024-08-08T04:11:14.0125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,325.18*5D
2024-08-08T04:11:15.0123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,325.07*5A
2024-08-08T04:11:16.0122536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,324.84*58
2024-08-08T04:11:17.0120002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,324.78*76
2024-08-08T04:11:18.0118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,325.05*58
2024-08-08T04:11:19.0117534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,325.35*5B
2024-08-08T04:11:20.0115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,325.45*56
2024-08-08T04:11:21.0114050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,325.31*5C
2024-08-08T04:11:22.0267099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,325.11*7F
2024-08-08T04:11:23.0265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,324.97*73
2024-08-08T04:11:24.0264606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,325.06*77
2024-08-08T04:11:25.0107006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,325.27*5A
2024-08-08T04:11:26.0105050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,325.43*56
2024-08-08T04:11:27.0103292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,325.42*5D
2024-08-08T04:11:28.0256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,325.31*7D
2024-08-08T04:11:29.0256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,325.11*7B
2024-08-08T04:11:30.0170219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,325.04*7A
2024-08-08T04:11:31.0237287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,325.24*50
2024-08-08T04:11:32.0111039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.43,325.46*5A
2024-08-08T04:11:33.0169169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,325.51*5D
2024-08-08T04:11:34.0196595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,325.42*52
2024-08-08T04:11:35.0219564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,325.37*56
2024-08-08T04:11:36.0218615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.28,325.29*79
2024-08-08T04:11:37.0216218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,325.14*76
2024-08-08T04:11:38.0214919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,325.02*5B
2024-08-08T04:11:39.0212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.90,325.07*5C
2024-08-08T04:11:40.0211550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,325.25*59
2024-08-08T04:11:41.0209288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,325.31*5E
2024-08-08T04:11:42.0207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,325.24*78
2024-08-08T04:11:43.0206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,325.09*73
2024-08-08T04:11:44.0259691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,324.91*73
2024-08-08T04:11:45.0257066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,324.95*71
2024-08-08T04:11:46.0132076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,325.15*5D
2024-08-08T04:11:47.0131010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,325.20*55
2024-08-08T04:11:48.0161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,325.20*51
2024-08-08T04:11:49.0247261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,325.31*5E
2024-08-08T04:11:50.0245317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,325.34*76
2024-08-08T04:11:51.0244874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,325.19*73
2024-08-08T04:11:52.0242431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,325.03*70
2024-08-08T04:11:53.0240357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,324.98*7C
2024-08-08T04:11:54.0239523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,324.95*55
2024-08-08T04:11:55.0237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,324.88*5C
2024-08-08T04:11:56.0235196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,324.97*50
2024-08-08T04:11:57.0234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,325.21*55
2024-08-08T04:11:58.0232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,325.33*58
2024-08-08T04:11:59.0230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,325.26*5D
2024-08-08T04:12:00.0228708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,325.15*71
2024-08-08T04:12:01.0226867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,325.12*7C
2024-08-08T04:12:02.0224248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,325.12*7F
2024-08-08T04:12:03.0223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,325.11*7D
2024-08-08T04:12:04.0220208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,325.12*57
2024-08-08T04:12:05.0219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,325.16*5B
2024-08-08T04:12:06.0218204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,325.19*5A
2024-08-08T04:12:07.0279605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,325.18*54
2024-08-08T04:12:08.0213988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,325.25*51
2024-08-08T04:12:09.0119760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,325.21*77
2024-08-08T04:12:10.0209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,324.95*72
2024-08-08T04:12:11.0306952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,324.78*7A
2024-08-08T04:12:12.0140017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,324.99*7D
2024-08-08T04:12:13.0120495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,325.40*56
2024-08-08T04:12:14.0117353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,325.73*52
2024-08-08T04:12:15.0116509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,325.82*5B
2024-08-08T04:12:16.0270246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,325.62*79
2024-08-08T04:12:17.0268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.24,325.36*7F
2024-08-08T04:12:18.0146399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.41,325.29*75
2024-08-08T04:12:19.0144719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,325.36*55
2024-08-08T04:12:20.0142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,325.44*56
2024-08-08T04:12:21.0140095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,325.53*56
2024-08-08T04:12:22.0139621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,325.61*54
2024-08-08T04:12:23.0137238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,325.68*72
2024-08-08T04:12:24.0134940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,325.58*74
2024-08-08T04:12:25.0134079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,325.35*7B
2024-08-08T04:12:26.0288006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,325.32*7F
2024-08-08T04:12:27.0286767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,325.52*72
2024-08-08T04:12:28.0129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,325.64*56
2024-08-08T04:12:29.0127161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,325.45*5E
2024-08-08T04:12:30.0125173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,325.17*5D
2024-08-08T04:12:31.0123824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,325.15*5E
2024-08-08T04:12:32.0121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,325.28*5C
2024-08-08T04:12:33.0276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,325.31*76
2024-08-08T04:12:34.0273491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,325.30*70
2024-08-08T04:12:35.0116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,325.37*5A
2024-08-08T04:12:36.0114416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,325.43*53
2024-08-08T04:12:37.0269865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,325.37*5F
2024-08-08T04:12:38.0269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,325.28*59
2024-08-08T04:12:39.0265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,325.18*78
2024-08-08T04:12:40.0263159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,325.12*7C
2024-08-08T04:12:41.0318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,325.21*56
2024-08-08T04:12:42.0284588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,325.27*58
2024-08-08T04:12:43.0258110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,325.23*53
2024-08-08T04:12:44.0256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,325.22*5C
2024-08-08T04:12:45.0254442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,325.27*70
2024-08-08T04:12:46.0255026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,325.32*7C
2024-08-08T04:12:47.0250290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,325.31*7C
2024-08-08T04:12:48.0249782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,325.23*58
2024-08-08T04:12:49.0247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,325.14*52
2024-08-08T04:12:50.0245363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,325.12*57
2024-08-08T04:12:51.0243396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,325.12*58
2024-08-08T04:12:52.0241214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,325.12*5F
2024-08-08T04:12:53.0239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,325.16*5C
2024-08-08T04:12:54.0238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,325.27*5E
2024-08-08T04:12:55.0236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,325.34*55
2024-08-08T04:12:56.0234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,325.26*7A
2024-08-08T04:12:57.0233520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,325.08*71
2024-08-08T04:12:58.0231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,324.96*78
2024-08-08T04:12:59.0229456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,325.03*7D
2024-08-08T04:13:00.0227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,325.17*56
2024-08-08T04:13:01.0226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.03,325.31*59
2024-08-08T04:13:02.0223934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.65,325.47*53
2024-08-08T04:13:03.0221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,325.47*53
2024-08-08T04:13:04.0220326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,325.15*79
2024-08-08T04:13:05.0246954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.76,324.85*76
2024-08-08T04:13:06.0169063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,324.93*7D
2024-08-08T04:13:07.0166579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,325.29*5D
2024-08-08T04:13:08.0165411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.56,325.64*56
2024-08-08T04:13:09.0162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,325.68*5F
2024-08-08T04:13:10.0160825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,325.50*58
2024-08-08T04:13:11.0178302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,325.25*78
2024-08-08T04:13:12.0175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,325.12*79
2024-08-08T04:13:13.0202836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,325.20*7D
2024-08-08T04:13:14.0201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,325.40*5E
2024-08-08T04:13:15.0197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.02,325.64*53
2024-08-08T04:13:16.0196498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,325.78*51
2024-08-08T04:13:17.0205694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,325.64*75
2024-08-08T04:13:18.0193989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.55,325.32*79
2024-08-08T04:13:19.0191137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.14,325.21*79
2024-08-08T04:13:20.0189766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,325.35*50
2024-08-08T04:13:21.0188091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.85,325.54*52
2024-08-08T04:13:22.0186364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.11,325.48*5D
2024-08-08T04:13:23.0184373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,325.21*57
2024-08-08T04:13:24.0259640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,325.05*5D
2024-08-08T04:13:25.0257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,325.12*70
2024-08-08T04:13:26.0255779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,325.29*79
2024-08-08T04:13:27.0253608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,325.37*55
2024-08-08T04:13:28.0252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,325.29*51
2024-08-08T04:13:29.0178436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,325.12*53
2024-08-08T04:13:30.0203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,325.07*58
2024-08-08T04:13:31.0201859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,325.18*59
2024-08-08T04:13:32.0199876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,325.25*5F
2024-08-08T04:13:33.0198350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,325.11*56
2024-08-08T04:13:34.0197229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,324.97*7D
2024-08-08T04:13:35.0194569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,325.07*7C
2024-08-08T04:13:36.0246795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,325.24*75
2024-08-08T04:13:37.0244361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,325.21*5E
2024-08-08T04:13:38.0243065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,325.16*55
2024-08-08T04:13:39.0241663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,325.24*5C
2024-08-08T04:13:40.0238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,325.28*55
2024-08-08T04:13:41.0237933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,325.13*7A
2024-08-08T04:13:42.0249082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,324.96*7F
2024-08-08T04:13:43.0233463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,325.01*53
2024-08-08T04:13:44.0257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,325.09*5A
2024-08-08T04:13:45.0255723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,325.16*55
2024-08-08T04:13:46.0253748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,325.24*58
2024-08-08T04:13:47.0252446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,325.16*74
2024-08-08T04:13:48.0250142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,325.03*78
2024-08-08T04:13:49.0248673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,324.99*52
2024-08-08T04:13:50.0246504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,325.00*50
2024-08-08T04:13:51.0257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,324.98*56
2024-08-08T04:13:52.0243087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,324.98*5B
2024-08-08T04:13:53.0241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,324.95*76
2024-08-08T04:13:54.0238890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,324.99*76
2024-08-08T04:13:55.0237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,325.15*56
2024-08-08T04:13:56.0235596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,325.23*59
2024-08-08T04:13:57.0233387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,325.08*51
2024-08-08T04:13:58.0231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,324.89*5A
2024-08-08T04:13:59.0229372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,324.97*57
2024-08-08T04:14:00.0255714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,325.18*57
2024-08-08T04:14:01.0253889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,325.38*5F
2024-08-08T04:14:02.0251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,325.41*52
2024-08-08T04:14:03.0250385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,325.21*72
2024-08-08T04:14:04.0248806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,324.91*73
2024-08-08T04:14:05.0245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,324.82*79
2024-08-08T04:14:06.0271334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,325.05*54
2024-08-08T04:14:07.0284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.71,325.49*5A
2024-08-08T04:14:08.0281693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.14,325.65*5A
2024-08-08T04:14:09.0150777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,325.47*56
2024-08-08T04:14:10.0149686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.22,325.23*5F
2024-08-08T04:14:11.0304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.07,324.96*78
2024-08-08T04:14:12.0302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,324.91*78
2024-08-08T04:14:13.0144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.72,325.16*55
2024-08-08T04:14:14.0141593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.91,325.43*57
2024-08-08T04:14:15.0139758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,325.48*5E
2024-08-08T04:14:16.0294405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,325.38*7C
2024-08-08T04:14:17.0293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,325.24*74
2024-08-08T04:14:18.0296252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,325.16*73
2024-08-08T04:14:19.0294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,325.08*5F
2024-08-08T04:14:20.0292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,325.05*59
2024-08-08T04:14:21.0289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,325.21*58
2024-08-08T04:14:22.0288081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,325.44*5D
2024-08-08T04:14:23.0286247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,325.44*73
2024-08-08T04:14:24.0177282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,325.14*78
2024-08-08T04:14:25.0175277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.89,324.82*7A
2024-08-08T04:14:26.0173458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,324.84*77
2024-08-08T04:14:27.0171185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,325.14*5F
2024-08-08T04:14:28.0169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.38,325.39*50
2024-08-08T04:14:29.0166888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,325.41*50
2024-08-08T04:14:30.0165433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,325.29*5F
2024-08-08T04:14:31.0204274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,325.21*52
2024-08-08T04:14:32.0202824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,325.20*77
2024-08-08T04:14:33.0200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,325.14*53
2024-08-08T04:14:34.0198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,325.02*5A
2024-08-08T04:14:35.0196660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,325.02*5C
2024-08-08T04:14:36.0194775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,325.14*57
2024-08-08T04:14:37.0193479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,325.23*5A
2024-08-08T04:14:38.0191214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,325.30*55
2024-08-08T04:14:39.0189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,325.32*5A
2024-08-08T04:14:40.0227535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,325.24*5B
2024-08-08T04:14:41.0250890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,325.10*7F
2024-08-08T04:14:42.0248797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,324.85*71
2024-08-08T04:14:43.0248058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,324.64*78
2024-08-08T04:14:44.0246299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,324.76*52
2024-08-08T04:14:45.0244333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.32,325.21*55
2024-08-08T04:14:46.0270090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.04,325.66*56
2024-08-08T04:14:47.0267501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,325.81*5E
2024-08-08T04:14:48.0265798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,325.60*73
2024-08-08T04:14:49.0264055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.33,325.26*7C
2024-08-08T04:14:50.0332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.93,324.97*78
2024-08-08T04:14:51.0260237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,324.77*7E
2024-08-08T04:14:52.0257806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.66,324.70*5A
2024-08-08T04:14:53.0256082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.21,324.69*5B
2024-08-08T04:14:54.0255090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,324.57*53
2024-08-08T04:14:55.0252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,324.31*55
2024-08-08T04:14:56.0251066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,323.95*7A
2024-08-08T04:14:57.0249532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,323.59*7D
2024-08-08T04:14:58.0246611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,323.23*7D
2024-08-08T04:14:59.0245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,322.90*5B
2024-08-08T04:15:00.0243445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,322.68*51
2024-08-08T04:15:01.0240939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,322.53*52
2024-08-08T04:15:02.0240022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,322.37*78
2024-08-08T04:15:03.0281691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,322.18*58
2024-08-08T04:15:04.0258001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,322.01*73
2024-08-08T04:15:05.0256527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,321.83*55
2024-08-08T04:15:06.0254556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,321.66*5B
2024-08-08T04:15:07.0252161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,321.52*55
2024-08-08T04:15:08.0250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,321.42*54
2024-08-08T04:15:09.0248618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,321.43*51
2024-08-08T04:15:10.0247113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,321.46*72
2024-08-08T04:15:11.0243908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,321.34*76
2024-08-08T04:15:12.0242674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,321.14*7E
2024-08-08T04:15:13.0270634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,321.05*51
2024-08-08T04:15:14.0269255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,321.08*5E
2024-08-08T04:15:15.0279776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,321.16*56
2024-08-08T04:15:16.0265523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,321.12*58
2024-08-08T04:15:17.0263010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,320.93*5A
2024-08-08T04:15:18.0285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,320.80*59
2024-08-08T04:15:19.0282872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,320.80*70
2024-08-08T04:15:20.0282053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,320.81*5E
2024-08-08T04:15:21.0279632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,320.72*5C
2024-08-08T04:15:22.0277221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,320.50*5E
2024-08-08T04:15:23.0276555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,320.33*51
2024-08-08T04:15:24.0317301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,320.52*51
2024-08-08T04:15:25.0159295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,320.94*59
2024-08-08T04:15:26.0189125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,321.13*5D
2024-08-08T04:15:27.0187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,320.99*7D
2024-08-08T04:15:28.0185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,320.76*7C
2024-08-08T04:15:29.0184588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,320.56*55
2024-08-08T04:15:30.0182453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,320.42*53
2024-08-08T04:15:31.0203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,320.44*5E
2024-08-08T04:15:32.0178806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,320.61*5E
2024-08-08T04:15:33.0176794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,320.77*52
2024-08-08T04:15:34.0174882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,320.78*70
2024-08-08T04:15:35.0329471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,320.72*7F
2024-08-08T04:15:36.0218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,320.60*7E
2024-08-08T04:15:37.0216508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,320.45*56
2024-08-08T04:15:38.0215090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,320.37*57
2024-08-08T04:15:39.0213336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,320.41*5D
2024-08-08T04:15:40.0282517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,320.49*53
2024-08-08T04:15:41.0280127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,320.43*56
2024-08-08T04:15:42.0311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,320.27*7E
2024-08-08T04:15:43.0185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,320.19*76
2024-08-08T04:15:44.0183142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,320.12*77
2024-08-08T04:15:45.0182074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,320.22*77
2024-08-08T04:15:46.0179182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,320.45*59
2024-08-08T04:15:47.0177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.86,320.52*54
2024-08-08T04:15:48.0176308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,320.42*55
2024-08-08T04:15:49.0173635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,320.24*76
2024-08-08T04:15:50.0233717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,320.09*71
2024-08-08T04:15:51.0232953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,320.07*78
2024-08-08T04:15:52.0230144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,320.20*53
2024-08-08T04:15:53.0227856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,320.42*50
2024-08-08T04:15:54.0226376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,320.64*50
2024-08-08T04:15:55.0224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,320.60*53
2024-08-08T04:15:56.0223258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,320.29*5A
2024-08-08T04:15:57.0220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,320.06*5C
2024-08-08T04:15:58.0219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,320.12*51
2024-08-08T04:15:59.0217614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,320.28*5F
2024-08-08T04:16:00.0215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,320.32*56
2024-08-08T04:16:01.0212349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,320.28*70
2024-08-08T04:16:02.0210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,320.28*74
2024-08-08T04:16:03.0209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,320.37*54
2024-08-08T04:16:04.0206811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,320.49*58
2024-08-08T04:16:05.0243110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,320.50*5F
2024-08-08T04:16:06.0299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,320.41*53
2024-08-08T04:16:07.0297773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,320.32*78
2024-08-08T04:16:08.0295805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,320.26*7F
2024-08-08T04:16:09.0293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,320.23*7C
2024-08-08T04:16:10.0292315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,320.22*70
2024-08-08T04:16:11.0290837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,320.27*75
2024-08-08T04:16:12.0287617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,320.34*57
2024-08-08T04:16:13.0286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,320.38*51
2024-08-08T04:16:14.0284691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,320.27*5E
2024-08-08T04:16:15.0283015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,320.18*75
2024-08-08T04:16:16.0280710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,320.17*7A
2024-08-08T04:16:17.0278592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,320.18*5B
2024-08-08T04:16:18.0276718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,320.14*54
2024-08-08T04:16:19.0276040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,320.17*57
2024-08-08T04:16:20.0273033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,320.34*5E
2024-08-08T04:16:21.0270843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,320.45*7C
2024-08-08T04:16:22.0269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,320.30*79
2024-08-08T04:16:23.0267359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,320.14*70
2024-08-08T04:16:24.0264608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,320.16*55
2024-08-08T04:16:25.0264039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,320.26*50
2024-08-08T04:16:26.0261986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,320.28*5D
2024-08-08T04:16:27.0315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,320.23*51
2024-08-08T04:16:28.0313597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,320.08*7A
2024-08-08T04:16:29.0240079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,319.93*7D
2024-08-08T04:16:30.0236747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,319.95*77
2024-08-08T04:16:31.0289394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,320.18*5D
2024-08-08T04:16:32.0260785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,320.40*54
2024-08-08T04:16:33.0259692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,320.40*55
2024-08-08T04:16:34.0257637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,320.19*5E
2024-08-08T04:16:35.0254829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,320.08*73
2024-08-08T04:16:36.0253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,320.18*74
2024-08-08T04:16:37.0251877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,320.31*53
2024-08-08T04:16:38.0249866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,320.30*5D
2024-08-08T04:16:39.0247921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,320.31*5F
2024-08-08T04:16:40.0269575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,320.30*7A
2024-08-08T04:16:41.0296392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,320.17*76
2024-08-08T04:16:42.0294870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,319.94*78
2024-08-08T04:16:43.0292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,319.83*53
2024-08-08T04:16:44.0290543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,320.07*5A
2024-08-08T04:16:45.0290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,320.37*5C
2024-08-08T04:16:46.0200928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,320.38*58
2024-08-08T04:16:47.0198426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,320.24*72
2024-08-08T04:16:48.0196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,320.19*70
2024-08-08T04:16:49.0194730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,320.18*7D
2024-08-08T04:16:50.0193290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,320.18*53
2024-08-08T04:16:51.0190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,320.27*5F
2024-08-08T04:16:52.0189104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,320.38*51
2024-08-08T04:16:53.0186935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,320.39*70
2024-08-08T04:16:54.0340791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,320.27*73
2024-08-08T04:16:55.0183107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,320.10*5C
2024-08-08T04:16:56.0337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,319.93*70
2024-08-08T04:16:57.0179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,319.86*55
2024-08-08T04:16:58.0177119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,319.98*56
2024-08-08T04:16:59.0174990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.62,320.35*5D
2024-08-08T04:17:00.0173995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,320.64*5C
2024-08-08T04:17:01.0214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,320.58*7A
2024-08-08T04:17:02.0244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.36,320.26*78
2024-08-08T04:17:03.0242488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.43,319.98*79
2024-08-08T04:17:04.0240258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,319.89*77
2024-08-08T04:17:05.0256579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,319.99*55
2024-08-08T04:17:06.0254451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.32,320.21*55
2024-08-08T04:17:07.0179464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,320.48*59
2024-08-08T04:17:08.0332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,320.55*78
2024-08-08T04:17:09.0331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,320.39*71
2024-08-08T04:17:10.0329914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,320.11*7C
2024-08-08T04:17:11.0327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,319.87*77
2024-08-08T04:17:12.0325657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,319.83*5D
2024-08-08T04:17:13.0183548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,319.91*55
2024-08-08T04:17:14.0239534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,320.08*59
2024-08-08T04:17:15.0237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,320.32*54
2024-08-08T04:17:16.0234977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,320.54*56
2024-08-08T04:17:17.0297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,320.52*56
2024-08-08T04:17:18.0296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,320.21*73
2024-08-08T04:17:19.0293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,319.89*7C
2024-08-08T04:17:20.0291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,319.82*7B
2024-08-08T04:17:21.0290315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,319.98*59
2024-08-08T04:17:22.0288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,320.19*5F
2024-08-08T04:17:23.0286295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,320.26*51
2024-08-08T04:17:24.0283909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,320.30*5A
2024-08-08T04:17:25.0281320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,320.35*54
2024-08-08T04:17:26.0280472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,320.20*7D
2024-08-08T04:17:27.0278004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,319.93*78
2024-08-08T04:17:28.0277016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,319.88*71
2024-08-08T04:17:29.0274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,320.07*5D
2024-08-08T04:17:30.0272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,320.22*5F
2024-08-08T04:17:31.0271358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,320.22*5C
2024-08-08T04:17:32.0268242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,320.22*5E
2024-08-08T04:17:33.0266056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,320.21*70
2024-08-08T04:17:34.0266086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,320.14*78
2024-08-08T04:17:35.0263627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,320.06*7C
2024-08-08T04:17:36.0261974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,320.02*78
2024-08-08T04:17:37.0260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,320.02*50
2024-08-08T04:17:38.0258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,320.04*52
2024-08-08T04:17:39.0256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,320.04*54
2024-08-08T04:17:40.0253292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,320.01*5C
2024-08-08T04:17:41.0252520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,320.10*71
2024-08-08T04:17:42.0278792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,320.28*79
2024-08-08T04:17:43.0277193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,320.35*75
2024-08-08T04:17:44.0275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,320.20*73
2024-08-08T04:17:45.0273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,319.97*5D
2024-08-08T04:17:46.0271616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,319.89*5D
2024-08-08T04:17:47.0325030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,320.08*58
2024-08-08T04:17:48.0323471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,320.19*56
2024-08-08T04:17:49.0362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,320.13*7F
2024-08-08T04:17:50.0319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,320.13*7C
2024-08-08T04:17:51.0317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,320.32*7D
2024-08-08T04:17:52.0314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,320.47*5F
2024-08-08T04:17:53.0314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,320.41*5C
2024-08-08T04:17:54.0312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,320.26*52
2024-08-08T04:17:55.0310351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,320.24*57
2024-08-08T04:17:56.0307249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,320.23*71
2024-08-08T04:17:57.0306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,320.14*7C
2024-08-08T04:17:58.0304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,320.07*77
2024-08-08T04:17:59.0302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,320.08*52
2024-08-08T04:18:00.0299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,320.13*50
2024-08-08T04:18:01.0298259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,320.20*55
2024-08-08T04:18:02.0297264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,320.27*57
2024-08-08T04:18:03.0294701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,320.34*5F
2024-08-08T04:18:04.0291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,320.33*59
2024-08-08T04:18:05.0289634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,320.21*71
2024-08-08T04:18:06.0290196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,320.12*77
2024-08-08T04:18:07.0287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,320.09*73
2024-08-08T04:18:08.0284830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,320.12*75
2024-08-08T04:18:09.0283664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,320.24*5F
2024-08-08T04:18:10.0333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.05,320.45*5D
2024-08-08T04:18:11.0330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.74,320.59*5D
2024-08-08T04:18:12.0328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,320.51*59
2024-08-08T04:18:13.0206643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.19,320.17*77
2024-08-08T04:18:14.0205000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.23,319.81*7D
2024-08-08T04:18:15.0203545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,319.78*7F
2024-08-08T04:18:16.0272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.33,320.15*53
2024-08-08T04:18:17.0269783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.66,320.70*52
2024-08-08T04:18:18.0268016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,321.02*5A
2024-08-08T04:18:19.0265678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,320.88*76
2024-08-08T04:18:20.0262737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.31,320.59*73
2024-08-08T04:18:21.0262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.41,320.51*7C
2024-08-08T04:18:22.0260449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,320.66*50
2024-08-08T04:18:23.0258196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.14,320.79*52
2024-08-08T04:18:24.0255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.96,320.82*52
2024-08-08T04:18:25.0254515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,320.80*5B
2024-08-08T04:18:26.0252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,320.73*76
2024-08-08T04:18:27.0251549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.02,320.67*7E
2024-08-08T04:18:28.0248716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,320.67*71
2024-08-08T04:18:29.0245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,320.68*59
2024-08-08T04:18:30.0244462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,320.58*52
2024-08-08T04:18:31.0266817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,320.42*59
2024-08-08T04:18:32.0265179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,320.29*5D
2024-08-08T04:18:33.0295343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,320.23*5E
2024-08-08T04:18:34.0294138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,320.16*7B
2024-08-08T04:18:35.0291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,320.11*74
2024-08-08T04:18:36.0320654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,320.15*5A
2024-08-08T04:18:37.0319522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,320.23*5B
2024-08-08T04:18:38.0317073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,320.20*58
2024-08-08T04:18:39.0332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,320.13*57
2024-08-08T04:18:40.0330777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,320.25*58
2024-08-08T04:18:41.0328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,320.44*58
2024-08-08T04:18:42.0326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,320.35*56
2024-08-08T04:18:43.0325579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,320.13*7B
2024-08-08T04:18:44.0323182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,320.01*74
2024-08-08T04:18:45.0320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,319.96*79
2024-08-08T04:18:46.0319107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,319.99*56
2024-08-08T04:18:47.0316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,320.16*58
2024-08-08T04:18:48.0315507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,320.39*54
2024-08-08T04:18:49.0313134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,320.51*52
2024-08-08T04:18:50.0311423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,320.38*54
2024-08-08T04:18:51.0308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,320.13*7A
2024-08-08T04:18:52.0307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,319.89*73
2024-08-08T04:18:53.0305978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,319.76*72
2024-08-08T04:18:54.0303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,319.75*78
2024-08-08T04:18:55.0302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,319.92*57
2024-08-08T04:18:56.0299927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,320.21*5B
2024-08-08T04:18:57.0298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,320.35*50
2024-08-08T04:18:58.0296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,320.26*5E
2024-08-08T04:18:59.0294348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,320.07*78
2024-08-08T04:19:00.0291274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,319.91*70
2024-08-08T04:19:01.0290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,319.89*74
2024-08-08T04:19:02.0288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,320.02*7C
2024-08-08T04:19:03.0285822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,320.19*5B
2024-08-08T04:19:04.0284860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,320.26*58
2024-08-08T04:19:05.0282122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,320.12*57
2024-08-08T04:19:06.0325158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,319.97*77
2024-08-08T04:19:07.0277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,320.09*75
2024-08-08T04:19:08.0276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,320.23*72
2024-08-08T04:19:09.0274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,320.17*7E
2024-08-08T04:19:10.0271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,320.09*77
2024-08-08T04:19:11.0270515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,320.02*78
2024-08-08T04:19:12.0269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,319.98*5C
2024-08-08T04:19:13.0265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,320.01*5D
2024-08-08T04:19:14.0265225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,319.99*7E
2024-08-08T04:19:15.0261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,320.00*78
2024-08-08T04:19:16.0261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,320.08*73
2024-08-08T04:19:17.0259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,320.26*54
2024-08-08T04:19:18.0256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.37,320.38*56
2024-08-08T04:19:19.0254173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.37,320.33*7F
2024-08-08T04:19:20.0252700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,320.21*79
2024-08-08T04:19:21.0250828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,320.02*55
2024-08-08T04:19:22.0248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,319.87*74
2024-08-08T04:19:23.0281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,319.90*70
2024-08-08T04:19:24.0278992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,320.06*51
2024-08-08T04:19:25.0276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.51,320.23*59
2024-08-08T04:19:26.0275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,320.22*57
2024-08-08T04:19:27.0274190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,320.04*7F
2024-08-08T04:19:28.0271650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,319.89*7E
2024-08-08T04:19:29.0270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,319.99*73
2024-08-08T04:19:30.0293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,320.16*56
2024-08-08T04:19:31.0266243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,320.11*59
2024-08-08T04:19:32.0264191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,319.96*53
2024-08-08T04:19:33.0303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,319.89*76
2024-08-08T04:19:34.0300062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,319.94*7C
2024-08-08T04:19:35.0298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,320.03*58
2024-08-08T04:19:36.0186856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,320.10*55
2024-08-08T04:19:37.0340422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,320.07*56
2024-08-08T04:19:38.0337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,319.94*76
2024-08-08T04:19:39.0224872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,319.84*74
2024-08-08T04:19:40.0222791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,319.74*7A
2024-08-08T04:19:41.0220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,319.72*5E
2024-08-08T04:19:42.0217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,319.89*55
2024-08-08T04:19:43.0216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,320.16*5B
2024-08-08T04:19:44.0331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,320.23*55
2024-08-08T04:19:45.0329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,320.03*75
2024-08-08T04:19:46.0327234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,319.80*79
2024-08-08T04:19:47.0367059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,319.67*75
2024-08-08T04:19:48.0208103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,319.71*54
2024-08-08T04:19:49.0228834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,319.84*56
2024-08-08T04:19:50.0226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,319.95*57
2024-08-08T04:19:51.0225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,320.04*51
2024-08-08T04:19:52.0223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,320.13*7A
2024-08-08T04:19:53.0220932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,320.04*72
2024-08-08T04:19:54.0219489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,319.80*75
2024-08-08T04:19:55.0217489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,319.71*59
2024-08-08T04:19:56.0215274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,319.93*5B
2024-08-08T04:19:57.0213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,320.20*51
2024-08-08T04:19:58.0211239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,320.24*52
2024-08-08T04:19:59.0228685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,320.05*74
2024-08-08T04:20:00.0225026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,319.91*71
2024-08-08T04:20:01.0223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,319.98*58
2024-08-08T04:20:02.0222649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,320.16*50
2024-08-08T04:20:03.0220337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,320.33*5D
2024-08-08T04:20:04.0287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,320.41*5D
2024-08-08T04:20:05.0284405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,320.38*73
2024-08-08T04:20:06.0242304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.78,320.26*7F
2024-08-08T04:20:07.0240956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,320.16*72
2024-08-08T04:20:08.0238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,320.17*5E
2024-08-08T04:20:09.0236579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.34,320.32*5D
2024-08-08T04:20:10.0234618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.15,320.35*5A
2024-08-08T04:20:11.0232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,320.33*53
2024-08-08T04:20:12.0230114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,320.39*70
2024-08-08T04:20:13.0280186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,320.43*73
2024-08-08T04:20:14.0278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,320.40*7A
2024-08-08T04:20:15.0275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,320.31*50
2024-08-08T04:20:16.0272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,320.26*57
2024-08-08T04:20:17.0271987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,320.37*5C
2024-08-08T04:20:18.0339118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,320.55*5E
2024-08-08T04:20:19.0336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,320.52*59
2024-08-08T04:20:20.0335564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,320.26*5E
2024-08-08T04:20:21.0332981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,320.08*74
2024-08-08T04:20:22.0330915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,320.19*7F
2024-08-08T04:20:23.0329334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,320.46*70
2024-08-08T04:20:24.0326575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,320.56*54
2024-08-08T04:20:25.0193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,320.42*5F
2024-08-08T04:20:26.0192617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,320.33*72
2024-08-08T04:20:27.0190690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,320.26*76
2024-08-08T04:20:28.0344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,320.14*7D
2024-08-08T04:20:29.0342766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,320.12*77
2024-08-08T04:20:30.0339565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,320.24*7E
2024-08-08T04:20:31.0337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,320.32*5E
2024-08-08T04:20:32.0336498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,320.42*54
2024-08-08T04:20:33.0333726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,320.53*51
2024-08-08T04:20:34.0332546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,320.51*59
2024-08-08T04:20:35.0329857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,320.30*57
2024-08-08T04:20:36.0215551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,320.11*74
2024-08-08T04:20:37.0215160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,320.23*7D
2024-08-08T04:20:38.0210904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,320.52*5F
2024-08-08T04:20:39.0209263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,320.55*59
2024-08-08T04:20:40.0206537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,320.29*5D
2024-08-08T04:20:41.0360937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,320.16*77
2024-08-08T04:20:42.0358935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,320.28*7A
2024-08-08T04:20:43.0201058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,320.41*58
2024-08-08T04:20:44.0239046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,320.39*5F
2024-08-08T04:20:45.0236047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,320.43*59
2024-08-08T04:20:46.0234525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,320.53*5F
2024-08-08T04:20:47.0232298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,320.53*53
2024-08-08T04:20:48.0229926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,320.44*71
2024-08-08T04:20:49.0228077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,320.37*70
2024-08-08T04:20:50.0226891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,320.34*55
2024-08-08T04:20:51.0224533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,320.30*50
2024-08-08T04:20:52.0222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,320.34*56
2024-08-08T04:20:53.0220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,320.37*5E
2024-08-08T04:20:54.0219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,320.38*54
2024-08-08T04:20:55.0217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,320.42*55
2024-08-08T04:20:56.0214401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,320.37*54
2024-08-08T04:20:57.0213622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,320.19*5A
2024-08-08T04:20:58.0210978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,320.16*50
2024-08-08T04:20:59.0209350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,320.40*56
2024-08-08T04:21:00.0207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,320.64*5F
2024-08-08T04:21:01.0307431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,320.55*5D
2024-08-08T04:21:02.0305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,320.31*79
2024-08-08T04:21:03.0303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,320.27*78
2024-08-08T04:21:04.0342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,320.31*79
2024-08-08T04:21:05.0340859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,320.28*5A
2024-08-08T04:21:06.0338781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.18,320.29*57
2024-08-08T04:21:07.0336266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,320.36*5F
2024-08-08T04:21:08.0334767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,320.46*50
2024-08-08T04:21:09.0332176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,320.53*7F
2024-08-08T04:21:10.0330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,320.48*76
2024-08-08T04:21:11.0328019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,320.30*78
2024-08-08T04:21:12.0327663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,320.18*75
2024-08-08T04:21:13.0325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,320.19*53
2024-08-08T04:21:14.0323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,320.21*54
2024-08-08T04:21:15.0321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,320.27*5D
2024-08-08T04:21:16.0319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,320.34*5F
2024-08-08T04:21:17.0317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,320.43*7C
2024-08-08T04:21:18.0315559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,320.47*79
2024-08-08T04:21:19.0313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,320.42*50
2024-08-08T04:21:20.0310459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,320.23*7E
2024-08-08T04:21:21.0309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,320.05*73
2024-08-08T04:21:22.0307684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,320.03*7D
2024-08-08T04:21:23.0305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,320.12*50
2024-08-08T04:21:24.0303234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,320.24*52
2024-08-08T04:21:25.0301783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,320.29*5D
2024-08-08T04:21:26.0299185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,320.28*5B
2024-08-08T04:21:27.0297783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,320.33*5B
2024-08-08T04:21:28.0295168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,320.46*7B
2024-08-08T04:21:29.0333656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,320.44*7D
2024-08-08T04:21:30.0332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,320.23*70
2024-08-08T04:21:31.0329988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,320.03*7D
2024-08-08T04:21:32.0327252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,319.92*76
2024-08-08T04:21:33.0326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,320.01*54
2024-08-08T04:21:34.0324572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,320.26*52
2024-08-08T04:21:35.0322329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,320.47*55
2024-08-08T04:21:36.0319212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,320.47*53
2024-08-08T04:21:37.0317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,320.32*7B
2024-08-08T04:21:38.0316175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,320.17*78
2024-08-08T04:21:39.0314187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,320.02*75
2024-08-08T04:21:40.0352295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,319.99*58
2024-08-08T04:21:41.0351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,320.09*57
2024-08-08T04:21:42.0347822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,320.27*57
2024-08-08T04:21:43.0346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,320.30*5C
2024-08-08T04:21:44.0344324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,320.21*56
2024-08-08T04:21:45.0341728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,320.22*74
2024-08-08T04:21:46.0340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,320.31*73
2024-08-08T04:21:47.0338584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,320.36*77
2024-08-08T04:21:48.0336802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,320.26*52
2024-08-08T04:21:49.0334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,320.09*5A
2024-08-08T04:21:50.0333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,320.05*56
2024-08-08T04:21:51.0329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,320.14*5B
2024-08-08T04:21:52.0328824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,320.26*58
2024-08-08T04:21:53.0326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,320.34*5E
2024-08-08T04:21:54.0323966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,320.32*7F
2024-08-08T04:21:55.0322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,320.22*77
2024-08-08T04:21:56.0321627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,320.03*7B
2024-08-08T04:21:57.0223426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,319.91*77
2024-08-08T04:21:58.0317172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,319.94*78
2024-08-08T04:21:59.0314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,320.04*5D
2024-08-08T04:22:00.0311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,320.26*58
2024-08-08T04:22:01.0311217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,320.55*5D
2024-08-08T04:22:02.0308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,320.66*57
2024-08-08T04:22:03.0307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,320.52*78
2024-08-08T04:22:04.0306209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.50,320.20*79
2024-08-08T04:22:05.0303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.46,319.82*7A
2024-08-08T04:22:06.0300714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,319.65*76
2024-08-08T04:22:07.0299614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,319.85*54
2024-08-08T04:22:08.0297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.54,320.19*5F
2024-08-08T04:22:09.0294972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.18,320.51*52
2024-08-08T04:22:10.0292555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,320.66*58
2024-08-08T04:22:11.0290324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,320.48*75
2024-08-08T04:22:12.0290036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,320.18*76
2024-08-08T04:22:13.0287883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,319.99*74
2024-08-08T04:22:14.0285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,319.92*73
2024-08-08T04:22:15.0302445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,320.00*5B
2024-08-08T04:22:16.0327593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.03,320.19*52
2024-08-08T04:22:17.0325626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.85,320.36*54
2024-08-08T04:22:18.0374199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,320.34*5A
2024-08-08T04:22:19.0321852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,320.14*71
2024-08-08T04:22:20.0319278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.06,319.99*7E
2024-08-08T04:22:21.0316579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,320.08*78
2024-08-08T04:22:22.0315569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,320.38*56
2024-08-08T04:22:23.0352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.10,320.57*55
2024-08-08T04:22:24.0308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,320.46*55
2024-08-08T04:22:25.0353414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,320.30*58
2024-08-08T04:22:26.0352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.00,320.28*53
2024-08-08T04:22:27.0350324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,320.31*79
2024-08-08T04:22:28.0347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,320.28*5C
2024-08-08T04:22:29.0346830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,320.28*59
2024-08-08T04:22:30.0344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,320.38*5B
2024-08-08T04:22:31.0218224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,320.43*5D
2024-08-08T04:22:32.0234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,320.29*7E
2024-08-08T04:22:33.0233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,320.18*70
2024-08-08T04:22:34.0231643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,320.21*78
2024-08-08T04:22:35.0230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,320.24*57
2024-08-08T04:22:36.0227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,320.22*5D
2024-08-08T04:22:37.0225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,320.22*55
2024-08-08T04:22:38.0258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,320.26*56
2024-08-08T04:22:39.0257358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,320.24*5F
2024-08-08T04:22:40.0254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,320.14*52
2024-08-08T04:22:41.0252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,320.10*5D
2024-08-08T04:22:42.0251959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,320.19*70
2024-08-08T04:22:43.0249821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,320.25*7F
2024-08-08T04:22:44.0247769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,320.15*7B
2024-08-08T04:22:45.0245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,320.05*54
2024-08-08T04:22:46.0243339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,320.13*5D
2024-08-08T04:22:47.0242025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,320.25*58
2024-08-08T04:22:48.0240701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,320.25*55
2024-08-08T04:22:49.0237570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,320.11*71
2024-08-08T04:22:50.0235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,319.94*70
2024-08-08T04:22:51.0234166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,319.95*7B
2024-08-08T04:22:52.0232478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,320.18*56
2024-08-08T04:22:53.0229940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,320.47*53
2024-08-08T04:22:54.0228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.82,320.65*53
2024-08-08T04:22:55.0225916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,320.69*56
2024-08-08T04:22:56.0223442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,320.56*78
2024-08-08T04:22:57.0378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.26,320.19*77
2024-08-08T04:22:58.0375801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.57,319.76*7E
2024-08-08T04:22:59.0374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,319.72*7B
2024-08-08T04:23:00.0372530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,320.13*56
2024-08-08T04:23:01.0213588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.47,320.62*56
2024-08-08T04:23:02.0212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.78,320.80*5E
2024-08-08T04:23:03.0210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,320.70*53
2024-08-08T04:23:04.0364588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,320.45*7B
2024-08-08T04:23:05.0363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,320.22*7B
2024-08-08T04:23:06.0361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,320.21*57
2024-08-08T04:23:07.0291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,320.35*54
2024-08-08T04:23:08.0290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,320.47*59
2024-08-08T04:23:09.0287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,320.46*52
2024-08-08T04:23:10.0286474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,320.38*71
2024-08-08T04:23:11.0284066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,320.36*7A
2024-08-08T04:23:12.0282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,320.44*51
2024-08-08T04:23:13.0280579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,320.52*51
2024-08-08T04:23:14.0277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,320.48*50
2024-08-08T04:23:15.0276733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,320.27*7D
2024-08-08T04:23:16.0313760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.03,320.02*7E
2024-08-08T04:23:17.0310887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,319.99*7F
2024-08-08T04:23:18.0309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,320.28*58
2024-08-08T04:23:19.0307414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.56,320.62*5E
2024-08-08T04:23:20.0305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.51,320.68*51
2024-08-08T04:23:21.0303139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,320.47*59
2024-08-08T04:23:22.0300893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,320.28*75
2024-08-08T04:23:23.0298771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,320.30*74
2024-08-08T04:23:24.0298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,320.36*5F
2024-08-08T04:23:25.0339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,320.36*5A
2024-08-08T04:23:26.0338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,320.36*5A
2024-08-08T04:23:27.0336717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,320.32*76
2024-08-08T04:23:28.0334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,320.35*7E
2024-08-08T04:23:29.0332503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,320.45*78
2024-08-08T04:23:30.0330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,320.44*5A
2024-08-08T04:23:31.0327458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,320.32*5F
2024-08-08T04:23:32.0229559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,320.21*57
2024-08-08T04:23:33.0228494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,320.16*7C
2024-08-08T04:23:34.0380855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,320.14*73
2024-08-08T04:23:35.0379353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,320.13*71
2024-08-08T04:23:36.0221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,320.10*59
2024-08-08T04:23:37.0219951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,320.15*5F
2024-08-08T04:23:38.0216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,320.33*58
2024-08-08T04:23:39.0215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,320.45*5C
2024-08-08T04:23:40.0369640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,320.36*73
2024-08-08T04:23:41.0272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,320.20*7B
2024-08-08T04:23:42.0270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.00,320.11*76
2024-08-08T04:23:43.0268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,320.04*70
2024-08-08T04:23:44.0265962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,320.04*52
2024-08-08T04:23:45.0265126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.94,320.13*5F
2024-08-08T04:23:46.0263049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.79,320.25*5B
2024-08-08T04:23:47.0260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,320.32*58
2024-08-08T04:23:48.0258961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,320.29*76
2024-08-08T04:23:49.0256244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.70,320.11*70
2024-08-08T04:23:50.0253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,319.91*74
2024-08-08T04:23:51.0252304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,319.88*50
2024-08-08T04:23:52.0251013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.49,320.01*53
2024-08-08T04:23:53.0247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.15,320.15*5E
2024-08-08T04:23:54.0247131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,320.25*55
2024-08-08T04:23:55.0244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,320.08*7D
2024-08-08T04:23:56.0242554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.30,319.83*7C
2024-08-08T04:23:57.0240257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.79,319.84*72
2024-08-08T04:23:58.0239213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,319.96*7E
2024-08-08T04:23:59.0235933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,320.06*5C
2024-08-08T04:24:00.0234427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.06,320.12*5E
2024-08-08T04:24:01.0232196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,320.12*51
2024-08-08T04:24:02.0231338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,320.02*7D
2024-08-08T04:24:03.0272975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,319.88*7D
2024-08-08T04:24:04.0271500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,319.88*77
2024-08-08T04:24:05.0268182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,320.07*56
2024-08-08T04:24:06.0267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,320.20*5F
2024-08-08T04:24:07.0264668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,320.15*7F
2024-08-08T04:24:08.0263142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,320.16*7A
2024-08-08T04:24:09.0281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,320.22*59
2024-08-08T04:24:10.0280940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,320.22*56
2024-08-08T04:24:11.0311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.59,320.15*5C
2024-08-08T04:24:12.0349894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,320.06*51
2024-08-08T04:24:13.0346658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,319.99*7A
2024-08-08T04:24:14.0345831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.05,320.02*71
2024-08-08T04:24:15.0258939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,320.11*7F
2024-08-08T04:24:16.0340993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,320.15*53
2024-08-08T04:24:17.0339976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.81,320.08*5F
2024-08-08T04:24:18.0338226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,320.01*5E
2024-08-08T04:24:19.0335273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,320.08*71
2024-08-08T04:24:20.0334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,320.16*7E
2024-08-08T04:24:21.0369498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,320.03*7F
2024-08-08T04:24:22.0329697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,319.78*7F
2024-08-08T04:24:23.0327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,319.73*5F
2024-08-08T04:24:24.0325469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,319.89*5A
2024-08-08T04:24:25.0323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,320.01*58
2024-08-08T04:24:26.0321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,319.98*59
2024-08-08T04:24:27.0321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,319.99*5F
2024-08-08T04:24:28.0317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,320.16*74
2024-08-08T04:24:29.0316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,320.28*73
2024-08-08T04:24:30.0314563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,320.10*7D
2024-08-08T04:24:31.0311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,319.82*73
2024-08-08T04:24:32.0309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,319.70*53
2024-08-08T04:24:33.0334801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,319.78*51
2024-08-08T04:24:34.0332288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,319.98*5A
2024-08-08T04:24:35.0330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,320.16*5A
2024-08-08T04:24:36.0328869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,320.13*52
2024-08-08T04:24:37.0326874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,319.95*7E
2024-08-08T04:24:38.0257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,319.90*73
2024-08-08T04:24:39.0255331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,320.06*70
2024-08-08T04:24:40.0253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,320.15*57
2024-08-08T04:24:41.0321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.96,320.06*50
2024-08-08T04:24:42.0319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,319.90*5D
2024-08-08T04:24:43.0316161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,319.78*58
2024-08-08T04:24:44.0315759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,319.83*76
2024-08-08T04:24:45.0313951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,319.87*78
2024-08-08T04:24:46.0366126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,319.93*7A
2024-08-08T04:24:47.0365419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,319.99*73
2024-08-08T04:24:48.0384970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,319.97*55
2024-08-08T04:24:49.0360594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,320.07*53
2024-08-08T04:24:50.0358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,320.26*51
2024-08-08T04:24:51.0356616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,320.27*54
2024-08-08T04:24:52.0354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,320.00*56
2024-08-08T04:24:53.0352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.01,319.67*78
2024-08-08T04:24:54.0351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,319.63*70
2024-08-08T04:24:55.0348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,319.84*50
2024-08-08T04:24:56.0347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.02,320.10*57
2024-08-08T04:24:57.0345742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,320.27*52
2024-08-08T04:24:58.0343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,320.33*59
2024-08-08T04:24:59.0341278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,320.31*7B
2024-08-08T04:25:00.0339813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,320.21*7E
2024-08-08T04:25:01.0337562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,319.95*78
2024-08-08T04:25:02.0335330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,319.64*79
2024-08-08T04:25:03.0360682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,319.54*71
2024-08-08T04:25:04.0358426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,319.79*58
2024-08-08T04:25:05.0356528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.61,320.18*5C
2024-08-08T04:25:06.0256098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.05,320.40*5C
2024-08-08T04:25:07.0253729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,320.42*5E
2024-08-08T04:25:08.0252564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,320.31*78
2024-08-08T04:25:09.0249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.24,320.22*79
2024-08-08T04:25:10.0247641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,320.17*74
2024-08-08T04:25:11.0275390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,320.08*5B
2024-08-08T04:25:12.0274062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.16,319.91*51
2024-08-08T04:25:13.0271800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,319.89*5D
2024-08-08T04:25:14.0269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,320.09*7D
2024-08-08T04:25:15.0267934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,320.31*7B
2024-08-08T04:25:16.0266505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,320.30*7D
2024-08-08T04:25:17.0333654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,320.19*7B
2024-08-08T04:25:18.0299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,320.07*7F
2024-08-08T04:25:19.0297694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,319.85*78
2024-08-08T04:25:20.0296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,319.73*5A
2024-08-08T04:25:21.0293758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,319.94*5C
2024-08-08T04:25:22.0291851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,320.16*55
2024-08-08T04:25:23.0291219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,320.16*5D
2024-08-08T04:25:24.0288172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,320.10*79
2024-08-08T04:25:25.0286591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,320.11*7D
2024-08-08T04:25:26.0285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,320.10*70
2024-08-08T04:25:27.0283564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,320.10*56
2024-08-08T04:25:28.0280734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,320.20*50
2024-08-08T04:25:29.0279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,320.28*52
2024-08-08T04:25:30.0277730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,320.21*78
2024-08-08T04:25:31.0275774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,320.04*7E
2024-08-08T04:25:32.0273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,319.96*75
2024-08-08T04:25:33.0272163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,319.95*56
2024-08-08T04:25:34.0268974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,319.97*5F
2024-08-08T04:25:35.0268408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,319.98*54
2024-08-08T04:25:36.0318587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,319.90*75
2024-08-08T04:25:37.0316465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,319.91*79
2024-08-08T04:25:38.0314718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,320.11*75
2024-08-08T04:25:39.0313305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,320.30*5B
2024-08-08T04:25:40.0310144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,320.27*5A
2024-08-08T04:25:41.0309270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,320.15*5D
2024-08-08T04:25:42.0306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,320.08*7E
2024-08-08T04:25:43.0305760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,320.17*70
2024-08-08T04:25:44.0303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,320.33*59
2024-08-08T04:25:45.0301554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,320.34*50
2024-08-08T04:25:46.0299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,320.14*79
2024-08-08T04:25:47.0297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,320.00*72
2024-08-08T04:25:48.0294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,320.17*7E
2024-08-08T04:25:49.0293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,320.49*51
2024-08-08T04:25:50.0291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,320.65*54
2024-08-08T04:25:51.0289581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,320.56*52
2024-08-08T04:25:52.0288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,320.31*7E
2024-08-08T04:25:53.0286079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.30,320.19*7D
2024-08-08T04:25:54.0284042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,320.27*73
2024-08-08T04:25:55.0281646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,320.38*5C
2024-08-08T04:25:56.0280478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.02,320.39*52
2024-08-08T04:25:57.0278843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.80,320.34*5D
2024-08-08T04:25:58.0277301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,320.32*70
2024-08-08T04:25:59.0274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.03,320.27*77
2024-08-08T04:26:00.0272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,320.21*7A
2024-08-08T04:26:01.0289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,320.16*55
2024-08-08T04:26:02.0287328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,320.16*57
2024-08-08T04:26:03.0286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,320.13*51
2024-08-08T04:26:04.0308412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,319.97*53
2024-08-08T04:26:05.0307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,319.77*71
2024-08-08T04:26:06.0305397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,319.78*70
2024-08-08T04:26:07.0303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,319.98*56
2024-08-08T04:26:08.0301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,320.15*51
2024-08-08T04:26:09.0299483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,320.06*75
2024-08-08T04:26:10.0296871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,319.84*7B
2024-08-08T04:26:11.0294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,319.73*7A
2024-08-08T04:26:12.0293542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,319.91*55
2024-08-08T04:26:13.0291722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.56,320.21*53
2024-08-08T04:26:14.0289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,320.39*5D
2024-08-08T04:26:15.0286944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,320.30*7B
2024-08-08T04:26:16.0358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.34,320.02*7B
2024-08-08T04:26:17.0405088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.33,319.82*76
2024-08-08T04:26:18.0271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,319.74*7F
2024-08-08T04:26:19.0270335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,319.75*51
2024-08-08T04:26:20.0267651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.89,319.86*57
2024-08-08T04:26:21.0265382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,320.08*56
2024-08-08T04:26:22.0262980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,320.23*50
2024-08-08T04:26:23.0261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,320.05*70
2024-08-08T04:26:24.0260184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,319.77*71
2024-08-08T04:26:25.0258056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,319.70*7A
2024-08-08T04:26:26.0255912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,319.85*53
2024-08-08T04:26:27.0283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,320.16*56
2024-08-08T04:26:28.0281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,320.36*51
2024-08-08T04:26:29.0279417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,320.23*75
2024-08-08T04:26:30.0277854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,319.85*5A
2024-08-08T04:26:31.0275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,319.59*7A
2024-08-08T04:26:32.0302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,319.68*72
2024-08-08T04:26:33.0300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,319.98*5B
2024-08-08T04:26:34.0331445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,320.20*5A
2024-08-08T04:26:35.0330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,320.25*56
2024-08-08T04:26:36.0326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,320.25*52
2024-08-08T04:26:37.0325851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,320.12*72
2024-08-08T04:26:38.0324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,319.93*7C
2024-08-08T04:26:39.0322054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,319.83*70
2024-08-08T04:26:40.0319778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,319.83*56
2024-08-08T04:26:41.0317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,319.85*5B
2024-08-08T04:26:42.0315673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,319.95*5D
2024-08-08T04:26:43.0314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,320.17*54
2024-08-08T04:26:44.0312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,320.29*58
2024-08-08T04:26:45.0387783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,320.12*5E
2024-08-08T04:26:46.0386399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,319.76*7E
2024-08-08T04:26:47.0384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,319.56*77
2024-08-08T04:26:48.0381120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,319.72*78
2024-08-08T04:26:49.0380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,320.09*54
2024-08-08T04:26:50.0378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,320.37*50
2024-08-08T04:26:51.0375231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,320.43*5E
2024-08-08T04:26:52.0375593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,320.37*7E
2024-08-08T04:26:53.0371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,320.23*7D
2024-08-08T04:26:54.0267536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,319.97*78
2024-08-08T04:26:55.0368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,319.68*5C
2024-08-08T04:26:56.0366410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,319.64*5E
2024-08-08T04:26:57.0364329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,319.90*54
2024-08-08T04:26:58.0379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,320.21*59
2024-08-08T04:26:59.0377067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,320.29*72
2024-08-08T04:27:00.0376693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,320.17*71
2024-08-08T04:27:01.0374029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,320.14*78
2024-08-08T04:27:02.0371958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,320.21*7C
2024-08-08T04:27:03.0369837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,320.23*55
2024-08-08T04:27:04.0367639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.30,320.23*57
2024-08-08T04:27:05.0366125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,320.16*79
2024-08-08T04:27:06.0384993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,319.96*79
2024-08-08T04:27:07.0384154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.76,319.87*79
2024-08-08T04:27:08.0308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,320.01*72
2024-08-08T04:27:09.0286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.03,320.23*55
2024-08-08T04:27:10.0285645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.77,320.37*5C
2024-08-08T04:27:11.0284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,320.32*50
2024-08-08T04:27:12.0282234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,320.15*7C
2024-08-08T04:27:13.0280568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.30,320.09*72
2024-08-08T04:27:14.0326085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,320.14*7B
2024-08-08T04:27:15.0325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,320.03*5C
2024-08-08T04:27:16.0322699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,319.87*50
2024-08-08T04:27:17.0361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,319.92*5C
2024-08-08T04:27:18.0358904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,320.14*57
2024-08-08T04:27:19.0357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,320.22*7C
2024-08-08T04:27:20.0355803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,320.06*70
2024-08-08T04:27:21.0353919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,319.90*7D
2024-08-08T04:27:22.0352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,319.98*5E
2024-08-08T04:27:23.0351186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,320.14*5A
2024-08-08T04:27:24.0347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,320.19*51
2024-08-08T04:27:25.0390315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,320.11*7A
2024-08-08T04:27:26.0387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,319.95*76
2024-08-08T04:27:27.0386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,319.83*73
2024-08-08T04:27:28.0384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,319.88*5B
2024-08-08T04:27:29.0268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,320.15*5A
2024-08-08T04:27:30.0266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.69,320.35*58
2024-08-08T04:27:31.0264721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,320.16*5D
2024-08-08T04:27:32.0262940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,319.88*75
2024-08-08T04:27:33.0260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,319.75*7F
2024-08-08T04:27:34.0414596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,319.85*7A
2024-08-08T04:27:35.0256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,320.00*52
2024-08-08T04:27:36.0255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.86,320.08*5A
2024-08-08T04:27:37.0253537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,320.20*57
2024-08-08T04:27:38.0250024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,320.27*7A
2024-08-08T04:27:39.0405366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,320.11*52
2024-08-08T04:27:40.0269302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,319.84*73
2024-08-08T04:27:41.0308702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,319.68*78
2024-08-08T04:27:42.0307911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,319.65*53
2024-08-08T04:27:43.0305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,319.64*54
2024-08-08T04:27:44.0304463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,319.70*59
2024-08-08T04:27:45.0302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,319.83*79
2024-08-08T04:27:46.0300300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,319.97*78
2024-08-08T04:27:47.0319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,320.05*78
2024-08-08T04:27:48.0318205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,320.03*51
2024-08-08T04:27:49.0315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,320.01*51
2024-08-08T04:27:50.0313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,320.05*5A
2024-08-08T04:27:51.0312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,320.04*53
2024-08-08T04:27:52.0309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,319.74*55
2024-08-08T04:27:53.0307770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,319.47*53
2024-08-08T04:27:54.0306243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,319.61*72
2024-08-08T04:27:55.0303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,319.97*7B
2024-08-08T04:27:56.0302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,320.14*7B
2024-08-08T04:27:57.0371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,320.00*7E
2024-08-08T04:27:58.0325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,319.84*5A
2024-08-08T04:27:59.0324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,319.90*55
2024-08-08T04:28:00.0321410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,320.01*52
2024-08-08T04:28:01.0319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,320.01*57
2024-08-08T04:28:02.0318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,319.93*74
2024-08-08T04:28:03.0316212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,319.92*75
2024-08-08T04:28:04.0313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,319.96*79
2024-08-08T04:28:05.0311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,319.86*5C
2024-08-08T04:28:06.0309629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,319.76*5A
2024-08-08T04:28:07.0307684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,319.84*56
2024-08-08T04:28:08.0305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,319.96*5D
2024-08-08T04:28:09.0304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,319.99*7A
2024-08-08T04:28:10.0302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,319.85*7F
2024-08-08T04:28:11.0300972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,319.63*77
2024-08-08T04:28:12.0299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,319.59*7A
2024-08-08T04:28:13.0296433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,319.75*51
2024-08-08T04:28:14.0294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,319.98*5B
2024-08-08T04:28:15.0292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,320.13*5F
2024-08-08T04:28:16.0290358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,320.03*53
2024-08-08T04:28:17.0287915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,319.73*5D
2024-08-08T04:28:18.0304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,319.48*73
2024-08-08T04:28:19.0303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,319.53*7E
2024-08-08T04:28:20.0300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,319.70*50
2024-08-08T04:28:21.0299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,319.85*52
2024-08-08T04:28:22.0296967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,320.01*57
2024-08-08T04:28:23.0295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,320.08*53
2024-08-08T04:28:24.0293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,320.00*51
2024-08-08T04:28:25.0291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,319.85*7C
2024-08-08T04:28:26.0290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,319.68*71
2024-08-08T04:28:27.0288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,319.54*7B
2024-08-08T04:28:28.0325899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,319.63*56
2024-08-08T04:28:29.0324103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,319.94*52
2024-08-08T04:28:30.0322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,320.16*56
2024-08-08T04:28:31.0336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,320.13*5B
2024-08-08T04:28:32.0383821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,319.95*75
2024-08-08T04:28:33.0381722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,319.83*78
2024-08-08T04:28:34.0378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,319.76*7A
2024-08-08T04:28:35.0377630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,319.66*5B
2024-08-08T04:28:36.0396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.63,319.64*5A
2024-08-08T04:28:37.0292142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,319.81*57
2024-08-08T04:28:38.0289501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,319.99*55
2024-08-08T04:28:39.0288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,320.07*75
2024-08-08T04:28:40.0286640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,320.07*7B
2024-08-08T04:28:41.0284447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,320.03*56
2024-08-08T04:28:42.0282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,319.93*5E
2024-08-08T04:28:43.0279787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,319.73*5D
2024-08-08T04:28:44.0277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,319.46*77
2024-08-08T04:28:45.0317787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,319.37*75
2024-08-08T04:28:46.0335365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,319.63*59
2024-08-08T04:28:47.0332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,319.96*59
2024-08-08T04:28:48.0331413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,320.12*53
2024-08-08T04:28:49.0329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,320.13*56
2024-08-08T04:28:50.0326990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,320.10*70
2024-08-08T04:28:51.0325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,320.06*7F
2024-08-08T04:28:52.0349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,319.93*7D
2024-08-08T04:28:53.0321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,319.81*73
2024-08-08T04:28:54.0319019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,319.82*53
2024-08-08T04:28:55.0316930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.25,319.94*51
2024-08-08T04:28:56.0316112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,320.08*5B
2024-08-08T04:28:57.0314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,320.09*75
2024-08-08T04:28:58.0311954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,319.99*79
2024-08-08T04:28:59.0309606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,319.93*77
2024-08-08T04:29:00.0307472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,319.93*52
2024-08-08T04:29:01.0305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.54,320.02*55
2024-08-08T04:29:02.0393456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.19,320.18*5D
2024-08-08T04:29:03.0393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,320.21*72
2024-08-08T04:29:04.0391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,319.93*58
2024-08-08T04:29:05.0411277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.39,319.56*7A
2024-08-08T04:29:06.0406403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,319.55*7F
2024-08-08T04:29:07.0405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,319.89*5F
2024-08-08T04:29:08.0402801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.29,320.25*58
2024-08-08T04:29:09.0400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.69,320.44*52
2024-08-08T04:29:10.0324820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,320.37*56
2024-08-08T04:29:11.0287109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.07,320.13*77
2024-08-08T04:29:12.0285267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.03,319.97*7F
2024-08-08T04:29:13.0281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,319.94*73
2024-08-08T04:29:14.0281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,319.86*54
2024-08-08T04:29:15.0279179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.76,319.80*5A
2024-08-08T04:29:16.0276389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,320.04*52
2024-08-08T04:29:17.0314910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,320.36*59
2024-08-08T04:29:18.0312458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,320.43*79
2024-08-08T04:29:19.0310320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,320.20*7A
2024-08-08T04:29:20.0308264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,319.91*77
2024-08-08T04:29:21.0306950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,319.82*79
2024-08-08T04:29:22.0305198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,320.01*52
2024-08-08T04:29:23.0303771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.22,320.21*54
2024-08-08T04:29:24.0300981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,320.25*5D
2024-08-08T04:29:25.0298979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,320.16*71
2024-08-08T04:29:26.0297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,320.05*79
2024-08-08T04:29:27.0295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,319.94*77
2024-08-08T04:29:28.0294260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,319.83*5C
2024-08-08T04:29:29.0313559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,319.86*55
2024-08-08T04:29:30.0290026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,320.04*5E
2024-08-08T04:29:31.0288288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,320.26*53
2024-08-08T04:29:32.0343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,320.42*5B
2024-08-08T04:29:33.0342581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,320.39*57
2024-08-08T04:29:34.0378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,320.16*58
2024-08-08T04:29:35.0376951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,319.82*7D
2024-08-08T04:29:36.0322020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,319.62*7D
2024-08-08T04:29:37.0350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,319.80*7D
2024-08-08T04:29:38.0409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,320.16*57
2024-08-08T04:29:39.0407924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,320.43*53
2024-08-08T04:29:40.0446328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,320.48*50
2024-08-08T04:29:41.0265388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,320.30*71
2024-08-08T04:29:42.0419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,319.98*76
2024-08-08T04:29:43.0304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.63,319.80*78
2024-08-08T04:29:44.0302427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,319.93*7D
2024-08-08T04:29:45.0301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,320.27*5B
2024-08-08T04:29:46.0298924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.38,320.48*54
2024-08-08T04:29:47.0297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,320.45*57
2024-08-08T04:29:48.0295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,320.30*77
2024-08-08T04:29:49.0292911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,320.17*72
2024-08-08T04:29:50.0290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,320.08*7F
2024-08-08T04:29:51.0288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,320.01*7D
2024-08-08T04:29:52.0286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,320.02*52
2024-08-08T04:29:53.0285668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,320.03*53
2024-08-08T04:29:54.0284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.13,320.01*72
2024-08-08T04:29:55.0282422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,320.07*7A
2024-08-08T04:29:56.0280056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,320.27*5B
2024-08-08T04:29:57.0278072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,320.31*70
2024-08-08T04:29:58.0431444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,320.09*70
2024-08-08T04:29:59.0428345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,319.97*7A
2024-08-08T04:30:00.0342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,320.07*5D
2024-08-08T04:30:01.0340277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,320.21*53
2024-08-08T04:30:02.0337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,320.19*5B
2024-08-08T04:30:03.0335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,320.06*56
2024-08-08T04:30:04.0334188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,319.95*75
2024-08-08T04:30:05.0332446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,319.97*76
2024-08-08T04:30:06.0330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,320.08*76
2024-08-08T04:30:07.0327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,320.08*56
2024-08-08T04:30:08.0326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,319.97*58
2024-08-08T04:30:09.0323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,319.96*51
2024-08-08T04:30:10.0359351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,320.00*55
2024-08-08T04:30:11.0382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,320.03*52
2024-08-08T04:30:12.0380324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,320.02*54
2024-08-08T04:30:13.0376945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,319.97*74
2024-08-08T04:30:14.0376258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,320.01*7B
2024-08-08T04:30:15.0373408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,320.18*78
2024-08-08T04:30:16.0371610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,320.29*5F
2024-08-08T04:30:17.0397838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,320.15*50
2024-08-08T04:30:18.0279737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,320.04*5A
2024-08-08T04:30:19.0278210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,320.10*53
2024-08-08T04:30:20.0275985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,320.16*50
2024-08-08T04:30:21.0429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,320.01*7F
2024-08-08T04:30:22.0429004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,319.71*77
2024-08-08T04:30:23.0333113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,319.63*74
2024-08-08T04:30:24.0330942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,319.90*54
2024-08-08T04:30:25.0328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.52,320.27*56
2024-08-08T04:30:26.0326320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.10,320.50*51
2024-08-08T04:30:27.0324009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,320.43*5F
2024-08-08T04:30:28.0322585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.10,320.09*74
2024-08-08T04:30:29.0321536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.38,319.69*74
2024-08-08T04:30:30.0319418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,319.64*7E
2024-08-08T04:30:31.0316192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.58,319.96*5A
2024-08-08T04:30:32.0315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.39,320.28*57
2024-08-08T04:30:33.0312350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.67,320.33*53
2024-08-08T04:30:34.0333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,320.23*7F
2024-08-08T04:30:35.0331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.23,320.05*77
2024-08-08T04:30:36.0329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.74,319.83*7F
2024-08-08T04:30:37.0326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,319.67*71
2024-08-08T04:30:38.0325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,319.75*5C
2024-08-08T04:30:39.0381471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.67,319.99*5F
2024-08-08T04:30:40.0379691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,320.10*59
2024-08-08T04:30:41.0315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,319.93*5C
2024-08-08T04:30:42.0312462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.53,319.86*7E
2024-08-08T04:30:43.0365862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.24,319.99*78
2024-08-08T04:30:44.0300713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,320.10*75
2024-08-08T04:30:45.0297450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,320.15*52
2024-08-08T04:30:46.0296607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,320.14*50
2024-08-08T04:30:47.0294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,319.96*54
2024-08-08T04:30:48.0292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,319.74*56
2024-08-08T04:30:49.0291233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,319.70*7E
2024-08-08T04:30:50.0288982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,319.85*7E
2024-08-08T04:30:51.0286843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,319.95*50
2024-08-08T04:30:52.0285301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,319.94*52
2024-08-08T04:30:53.0282583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,319.98*50
2024-08-08T04:30:54.0280232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,320.01*5D
2024-08-08T04:30:55.0278272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,320.04*5B
2024-08-08T04:30:56.0277372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,320.07*55
2024-08-08T04:30:57.0432051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,320.01*7F
2024-08-08T04:30:58.0429079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,319.82*7F
2024-08-08T04:30:59.0427226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,319.80*79
2024-08-08T04:31:00.0267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,320.13*52
2024-08-08T04:31:01.0267177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.36,320.48*5A
2024-08-08T04:31:02.0264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,320.44*56
2024-08-08T04:31:03.0419615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,320.12*7A
2024-08-08T04:31:04.0416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.51,319.96*7E
2024-08-08T04:31:05.0344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,320.15*74
2024-08-08T04:31:06.0342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,320.47*51
2024-08-08T04:31:07.0341598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.98,320.57*53
2024-08-08T04:31:08.0338551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,320.33*54
2024-08-08T04:31:09.0336951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,320.03*72
2024-08-08T04:31:10.0334934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.97,319.95*7F
2024-08-08T04:31:11.0332504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,319.99*71
2024-08-08T04:31:12.0330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,320.02*59
2024-08-08T04:31:13.0328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,320.11*52
2024-08-08T04:31:14.0416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,320.30*5B
2024-08-08T04:31:15.0258603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,320.33*79
2024-08-08T04:31:16.0413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,320.00*54
2024-08-08T04:31:17.0410273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.13,319.51*72
2024-08-08T04:31:18.0408845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,319.44*77
2024-08-08T04:31:19.0406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,319.79*54
2024-08-08T04:31:20.0404644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,320.20*55
2024-08-08T04:31:21.0403002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.31,320.47*56
2024-08-08T04:31:22.0401521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,320.48*57
2024-08-08T04:31:23.0398611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,320.32*7C
2024-08-08T04:31:24.0397445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,320.10*7E
2024-08-08T04:31:25.0395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,319.93*73
2024-08-08T04:31:26.0392349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,319.94*52
2024-08-08T04:31:27.0294136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,320.12*5E
2024-08-08T04:31:28.0292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,320.27*54
2024-08-08T04:31:29.0290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,320.27*5E
2024-08-08T04:31:30.0289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,320.19*70
2024-08-08T04:31:31.0286953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,320.23*77
2024-08-08T04:31:32.0285348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,320.34*55
2024-08-08T04:31:33.0282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,320.29*59
2024-08-08T04:31:34.0282029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,320.00*53
2024-08-08T04:31:35.0435664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,319.71*7D
2024-08-08T04:31:36.0432643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,319.63*73
2024-08-08T04:31:37.0274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,319.85*56
2024-08-08T04:31:38.0272686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,320.21*59
2024-08-08T04:31:39.0271751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,320.40*5E
2024-08-08T04:31:40.0269718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,320.25*5B
2024-08-08T04:31:41.0423440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,320.01*79
2024-08-08T04:31:42.0422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,320.14*7F
2024-08-08T04:31:43.0418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,320.47*5D
2024-08-08T04:31:44.0376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.81,320.62*58
2024-08-08T04:31:45.0375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,320.55*56
2024-08-08T04:31:46.0372490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,320.40*5C
2024-08-08T04:31:47.0370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,320.18*74
2024-08-08T04:31:48.0368587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.54,319.86*7C
2024-08-08T04:31:49.0408815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,319.67*7B
2024-08-08T04:31:50.0406277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,319.76*5D
2024-08-08T04:31:51.0404464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.14,320.03*5F
2024-08-08T04:31:52.0403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.27,320.29*59
2024-08-08T04:31:53.0459934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,320.34*5E
2024-08-08T04:31:54.0398378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,320.13*7C
2024-08-08T04:31:55.0396791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.10,319.99*7D
2024-08-08T04:31:56.0394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,320.03*70
2024-08-08T04:31:57.0393323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,320.09*5E
2024-08-08T04:31:58.0390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,320.04*51
2024-08-08T04:31:59.0388686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,320.01*59
2024-08-08T04:32:00.0387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,320.07*72
2024-08-08T04:32:01.0385422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,320.16*53
2024-08-08T04:32:02.0383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,320.12*51
2024-08-08T04:32:03.0381286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,319.85*5F
2024-08-08T04:32:04.0379184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,319.61*5D
2024-08-08T04:32:05.0402851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,319.62*78
2024-08-08T04:32:06.0400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,319.76*7F
2024-08-08T04:32:07.0277781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,319.84*5E
2024-08-08T04:32:08.0276001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,320.06*56
2024-08-08T04:32:09.0272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,320.34*51
2024-08-08T04:32:10.0272024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,320.35*58
2024-08-08T04:32:11.0425510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,320.12*7D
2024-08-08T04:32:12.0423381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,319.97*7F
2024-08-08T04:32:13.0421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,319.91*7E
2024-08-08T04:32:14.0420346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,319.87*51
2024-08-08T04:32:15.0418323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,319.95*58
2024-08-08T04:32:16.0260815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,320.12*78
2024-08-08T04:32:17.0413976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,320.21*55
2024-08-08T04:32:18.0436327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,320.07*79
2024-08-08T04:32:19.0433644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.75,319.85*70
2024-08-08T04:32:20.0431304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,319.81*74
2024-08-08T04:32:21.0274401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,319.95*52
2024-08-08T04:32:22.0272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.64,320.11*57
2024-08-08T04:32:23.0269833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.22,320.18*54
2024-08-08T04:32:24.0310580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,320.12*7A
2024-08-08T04:32:25.0309919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.05,320.02*7D
2024-08-08T04:32:26.0307658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.37,319.83*7E
2024-08-08T04:32:27.0305642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,319.59*70
2024-08-08T04:32:28.0303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,319.64*58
2024-08-08T04:32:29.0341724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.94,319.93*51
2024-08-08T04:32:30.0397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.76,320.26*52
2024-08-08T04:32:31.0395456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,320.55*5F
2024-08-08T04:32:32.0393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,320.53*73
2024-08-08T04:32:33.0392244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.57,320.11*7A
2024-08-08T04:32:34.0389516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,319.65*7A
2024-08-08T04:32:35.0387652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,319.52*78
2024-08-08T04:32:36.0386756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,319.75*5B
2024-08-08T04:32:37.0384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.27,320.10*58
2024-08-08T04:32:38.0382180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,320.29*5E
2024-08-08T04:32:39.0379657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,320.33*7F
2024-08-08T04:32:40.0377686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,320.10*7E
2024-08-08T04:32:41.0376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.61,319.69*7A
2024-08-08T04:32:42.0374731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,319.57*73
2024-08-08T04:32:43.0372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,319.78*5E
2024-08-08T04:32:44.0370834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.15,320.13*58
2024-08-08T04:32:45.0368834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.63,320.46*55
2024-08-08T04:32:46.0366482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,320.64*5B
2024-08-08T04:32:47.0364581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,320.44*5E
2024-08-08T04:32:48.0385888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.09,319.98*77
2024-08-08T04:32:49.0382894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.66,319.60*79
2024-08-08T04:32:50.0381441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,319.57*5E
2024-08-08T04:32:51.0378937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.95,319.83*53
2024-08-08T04:32:52.0377556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.59,320.09*5C
2024-08-08T04:32:53.0375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,320.13*58
2024-08-08T04:32:54.0373777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.20,320.14*71
2024-08-08T04:32:55.0372040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.26,320.22*7C
2024-08-08T04:32:56.0369839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,320.15*7A
2024-08-08T04:32:57.0366915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,319.91*5C
2024-08-08T04:32:58.0364826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,319.81*5B
2024-08-08T04:32:59.0363877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,319.90*5E
2024-08-08T04:33:00.0361980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,320.15*52
2024-08-08T04:33:01.0360275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,320.49*55
2024-08-08T04:33:02.0357907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,320.49*7A
2024-08-08T04:33:03.0355381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,320.06*73
2024-08-08T04:33:04.0353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,319.82*78
2024-08-08T04:33:05.0352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,320.05*55
2024-08-08T04:33:06.0349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.11,320.30*59
2024-08-08T04:33:07.0348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.30,320.39*55
2024-08-08T04:33:08.0345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.29,320.33*74
2024-08-08T04:33:09.0344411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,320.16*58
2024-08-08T04:33:10.0341539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.29,320.01*72
2024-08-08T04:33:11.0340440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,319.98*77
2024-08-08T04:33:12.0337599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,319.99*5C
2024-08-08T04:33:13.0335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.20,319.96*5A
2024-08-08T04:33:14.0334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,319.97*5B
2024-08-08T04:33:15.0332784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,320.08*7A
2024-08-08T04:33:16.0329645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,320.19*75
2024-08-08T04:33:17.0327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,320.27*75
2024-08-08T04:33:18.0326240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,320.18*58
2024-08-08T04:33:19.0323877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,319.95*53
2024-08-08T04:33:20.0321946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,319.84*51
2024-08-08T04:33:21.0319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,319.95*54
2024-08-08T04:33:22.0317869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,320.20*52
2024-08-08T04:33:23.0315969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,320.22*50
2024-08-08T04:33:24.0313846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,320.05*75
2024-08-08T04:33:25.0311773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,320.06*79
2024-08-08T04:33:26.0309656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,320.23*57
2024-08-08T04:33:27.0309284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,320.26*50
2024-08-08T04:33:28.0306112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,320.03*7F
2024-08-08T04:33:29.0344683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,319.82*7D
2024-08-08T04:33:30.0343622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,319.81*7D
2024-08-08T04:33:31.0340196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,319.94*55
2024-08-08T04:33:32.0338539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,320.02*5A
2024-08-08T04:33:33.0337417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,320.00*5F
2024-08-08T04:33:34.0369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,320.06*7E
2024-08-08T04:33:35.0403194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,320.36*7A
2024-08-08T04:33:36.0445608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,320.73*57
2024-08-08T04:33:37.0398863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,320.81*55
2024-08-08T04:33:38.0396445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,320.46*53
2024-08-08T04:33:39.0394790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,319.93*53
2024-08-08T04:33:40.0392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,319.65*5B
2024-08-08T04:33:41.0391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,319.68*79
2024-08-08T04:33:42.0388787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,319.87*52
2024-08-08T04:33:43.0387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,319.95*56
2024-08-08T04:33:44.0385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,319.95*58
2024-08-08T04:33:45.0383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,320.03*7F
2024-08-08T04:33:46.0380877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,320.09*71
2024-08-08T04:33:47.0378911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,320.05*5E
2024-08-08T04:33:48.0377630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,319.90*5D
2024-08-08T04:33:49.0374476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,319.81*5E
2024-08-08T04:33:50.0373925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,319.92*5C
2024-08-08T04:33:51.0371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,320.08*75
2024-08-08T04:33:52.0369599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,320.08*7B
2024-08-08T04:33:53.0367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,320.10*50
2024-08-08T04:33:54.0365553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,320.16*57
2024-08-08T04:33:55.0362958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,320.13*5E
2024-08-08T04:33:56.0360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,320.08*50
2024-08-08T04:33:57.0359588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,319.93*77
2024-08-08T04:33:58.0357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,319.76*7A
2024-08-08T04:33:59.0354996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,319.95*78
2024-08-08T04:34:00.0353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,320.30*54
2024-08-08T04:34:01.0352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,320.40*54
2024-08-08T04:34:02.0349935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,320.20*5E
2024-08-08T04:34:03.0347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,320.03*51
2024-08-08T04:34:04.0345941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,320.10*51
2024-08-08T04:34:05.0343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,320.21*5F
2024-08-08T04:34:06.0342686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,320.22*53
2024-08-08T04:34:07.0376158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,320.17*50
2024-08-08T04:34:08.0365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,320.09*7C
2024-08-08T04:34:09.0407307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,320.11*70
2024-08-08T04:34:10.0404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,320.25*7C
2024-08-08T04:34:11.0402783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,320.29*5A
2024-08-08T04:34:12.0459835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,320.13*54
2024-08-08T04:34:13.0398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,319.95*55
2024-08-08T04:34:14.0425620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,319.94*7B
2024-08-08T04:34:15.0424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,320.13*7B
2024-08-08T04:34:16.0420855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,320.22*72
2024-08-08T04:34:17.0419497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,320.02*7D
2024-08-08T04:34:18.0417912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,319.79*56
2024-08-08T04:34:19.0415515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,319.85*51
2024-08-08T04:34:20.0414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,320.10*52
2024-08-08T04:34:21.0412730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,320.30*56
2024-08-08T04:34:22.0409591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,320.24*7C
2024-08-08T04:34:23.0407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,320.02*7F
2024-08-08T04:34:24.0406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,319.84*74
2024-08-08T04:34:25.0404211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,319.72*54
2024-08-08T04:34:26.0402851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,319.68*50
2024-08-08T04:34:27.0400665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,319.85*5D
2024-08-08T04:34:28.0397392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,320.11*53
2024-08-08T04:34:29.0396130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,320.22*76
2024-08-08T04:34:30.0439730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,320.10*73
2024-08-08T04:34:31.0437990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,319.92*7F
2024-08-08T04:34:32.0436458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,319.83*7F
2024-08-08T04:34:33.0433812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,319.82*57
2024-08-08T04:34:34.0432655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.45,319.90*56
2024-08-08T04:34:35.0429470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,320.00*5E
2024-08-08T04:34:36.0427977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,320.01*7B
2024-08-08T04:34:37.0308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,319.93*78
2024-08-08T04:34:38.0349759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,319.85*73
2024-08-08T04:34:39.0397972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,319.82*79
2024-08-08T04:34:40.0397269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,319.77*5D
2024-08-08T04:34:41.0394581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,319.84*55
2024-08-08T04:34:42.0393013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,320.09*59
2024-08-08T04:34:43.0390775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,320.24*56
2024-08-08T04:34:44.0388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,320.15*56
2024-08-08T04:34:45.0418620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,320.04*76
2024-08-08T04:34:46.0416669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,319.93*73
2024-08-08T04:34:47.0415093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,319.72*72
2024-08-08T04:34:48.0412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,319.70*73
2024-08-08T04:34:49.0409959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,319.99*5B
2024-08-08T04:34:50.0408882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.71,320.31*59
2024-08-08T04:34:51.0453307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,320.42*55
2024-08-08T04:34:52.0404179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,320.28*55
2024-08-08T04:34:53.0403008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,319.99*70
2024-08-08T04:34:54.0401857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,319.92*79
2024-08-08T04:34:55.0399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,320.21*7C
2024-08-08T04:34:56.0397126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,320.43*50
2024-08-08T04:34:57.0395423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,320.25*59
2024-08-08T04:34:58.0432210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,320.00*7A
2024-08-08T04:34:59.0430134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,319.99*74
2024-08-08T04:35:00.0427336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,320.13*52
2024-08-08T04:35:01.0290286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,320.23*5D
2024-08-08T04:35:02.0294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,320.28*5D
2024-08-08T04:35:03.0447509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,320.30*78
2024-08-08T04:35:04.0445259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,320.18*78
2024-08-08T04:35:05.0444879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,320.00*79
2024-08-08T04:35:06.0441485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,319.90*5E
2024-08-08T04:35:07.0284315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,319.91*51
2024-08-08T04:35:08.0437730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,320.09*58
2024-08-08T04:35:09.0436222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,320.30*55
2024-08-08T04:35:10.0435041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,320.33*78
2024-08-08T04:35:11.0431801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,320.13*7C
2024-08-08T04:35:12.0430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,319.86*7A
2024-08-08T04:35:13.0428106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,319.65*5C
2024-08-08T04:35:14.0426692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,319.57*53
2024-08-08T04:35:15.0424497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,319.69*5E
2024-08-08T04:35:16.0422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,319.98*5E
2024-08-08T04:35:17.0290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,320.18*5D
2024-08-08T04:35:18.0287879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,320.31*5E
2024-08-08T04:35:19.0286679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,320.39*52
2024-08-08T04:35:20.0284377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,320.30*53
2024-08-08T04:35:21.0439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,319.97*7D
2024-08-08T04:35:22.0436815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,319.66*74
2024-08-08T04:35:23.0434590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,319.73*77
2024-08-08T04:35:24.0433335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,320.15*57
2024-08-08T04:35:25.0431998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.93,320.52*59
2024-08-08T04:35:26.0429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,320.49*57
2024-08-08T04:35:27.0427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,320.23*76
2024-08-08T04:35:28.0425535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.53,320.16*7B
2024-08-08T04:35:29.0443009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,320.32*73
2024-08-08T04:35:30.0439926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,320.38*59
2024-08-08T04:35:31.0438607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.05,320.23*51
2024-08-08T04:35:32.0437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,320.04*51
2024-08-08T04:35:33.0435884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,319.96*7B
2024-08-08T04:35:34.0307076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.55,319.97*70
2024-08-08T04:35:35.0460402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,319.99*7F
2024-08-08T04:35:36.0301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,319.96*5D
2024-08-08T04:35:37.0299775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,319.98*55
2024-08-08T04:35:38.0308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.71,320.16*59
2024-08-08T04:35:39.0295671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,320.36*5B
2024-08-08T04:35:40.0294333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,320.35*56
2024-08-08T04:35:41.0359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,320.06*75
2024-08-08T04:35:42.0357522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.46,319.72*75
2024-08-08T04:35:43.0355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,319.55*75
2024-08-08T04:35:44.0353748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,319.71*59
2024-08-08T04:35:45.0352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.48,320.14*5A
2024-08-08T04:35:46.0349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.24,320.49*5A
2024-08-08T04:35:47.0347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,320.51*52
2024-08-08T04:35:48.0346183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.11,320.26*78
2024-08-08T04:35:49.0343858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.07,319.91*7E
2024-08-08T04:35:50.0341693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,319.75*7B
2024-08-08T04:35:51.0340302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,319.91*51
2024-08-08T04:35:52.0338128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.47,320.19*52
2024-08-08T04:35:53.0335726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,320.30*58
2024-08-08T04:35:54.0334434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,320.26*7F
2024-08-08T04:35:55.0331841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,320.13*76
2024-08-08T04:35:56.0329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,319.93*7B
2024-08-08T04:35:57.0327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,319.79*53
2024-08-08T04:35:58.0325958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,319.83*57
2024-08-08T04:35:59.0324197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,320.01*57
2024-08-08T04:36:00.0322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,320.20*51
2024-08-08T04:36:01.0319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,320.24*57
2024-08-08T04:36:02.0318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,320.22*7B
2024-08-08T04:36:03.0315585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,320.12*76
2024-08-08T04:36:04.0416084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,319.96*7F
2024-08-08T04:36:05.0414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,319.95*77
2024-08-08T04:36:06.0412534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,319.98*51
2024-08-08T04:36:07.0409905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,319.93*58
2024-08-08T04:36:08.0407473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,319.81*59
2024-08-08T04:36:09.0406131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,319.79*7B
2024-08-08T04:36:10.0404279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,319.92*77
2024-08-08T04:36:11.0442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,320.08*57
2024-08-08T04:36:12.0441394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,320.20*54
2024-08-08T04:36:13.0292184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,320.27*5D
2024-08-08T04:36:14.0446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,320.26*7D
2024-08-08T04:36:15.0444319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,320.11*79
2024-08-08T04:36:16.0442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,319.93*7A
2024-08-08T04:36:17.0440721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,319.88*72
2024-08-08T04:36:18.0300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,319.91*5D
2024-08-08T04:36:19.0299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.27,319.97*50
2024-08-08T04:36:20.0296396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,320.03*5D
2024-08-08T04:36:21.0451790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,319.99*7F
2024-08-08T04:36:22.0448281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.44,319.77*53
2024-08-08T04:36:23.0446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.40,319.51*59
2024-08-08T04:36:24.0445598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,319.51*79
2024-08-08T04:36:25.0443121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.65,319.79*5A
2024-08-08T04:36:26.0440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.33,320.11*53
2024-08-08T04:36:27.0438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.00,320.31*54
2024-08-08T04:36:28.0436506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,320.41*75
2024-08-08T04:36:29.0435031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.33,320.36*76
2024-08-08T04:36:30.0433714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.00,320.15*7C
2024-08-08T04:36:31.0431339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,319.84*70
2024-08-08T04:36:32.0429922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,319.61*59
2024-08-08T04:36:33.0427609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.39,319.65*57
2024-08-08T04:36:34.0299063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,319.78*54
2024-08-08T04:36:35.0297132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,319.96*53
2024-08-08T04:36:36.0294928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,320.07*5D
2024-08-08T04:36:37.0448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,319.91*57
2024-08-08T04:36:38.0324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,319.73*72
2024-08-08T04:36:39.0322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,319.77*70
2024-08-08T04:36:40.0395342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,319.95*5C
2024-08-08T04:36:41.0393637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.98,320.14*54
2024-08-08T04:36:42.0391745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.47,320.23*5F
2024-08-08T04:36:43.0389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,320.17*53
2024-08-08T04:36:44.0388695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.05,320.04*54
2024-08-08T04:36:45.0386395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.02,319.89*59
2024-08-08T04:36:46.0383791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,319.75*77
2024-08-08T04:36:47.0381429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,319.76*51
2024-08-08T04:36:48.0381185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.98,319.90*56
2024-08-08T04:36:49.0378851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.85,319.95*5E
2024-08-08T04:36:50.0376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,319.89*51
2024-08-08T04:36:51.0373660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,319.97*7B
2024-08-08T04:36:52.0372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,320.18*75
2024-08-08T04:36:53.0370969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,320.31*76
2024-08-08T04:36:54.0368630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,320.13*5A
2024-08-08T04:36:55.0366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,319.85*57
2024-08-08T04:36:56.0365167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,319.86*51
2024-08-08T04:36:57.0362861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,320.18*54
2024-08-08T04:36:58.0360191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,320.49*5A
2024-08-08T04:36:59.0358685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,320.45*5A
2024-08-08T04:37:00.0357363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,320.17*52
2024-08-08T04:37:01.0355291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,319.95*75
2024-08-08T04:37:02.0352762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,319.81*71
2024-08-08T04:37:03.0351024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,319.81*55
2024-08-08T04:37:04.0375303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,320.04*50
2024-08-08T04:37:05.0373387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,320.31*5F
2024-08-08T04:37:06.0371536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,320.32*72
2024-08-08T04:37:07.0369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,320.11*7D
2024-08-08T04:37:08.0366715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,319.95*51
2024-08-08T04:37:09.0365821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,320.01*51
2024-08-08T04:37:10.0402286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.59,320.15*59
2024-08-08T04:37:11.0401181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,320.13*57
2024-08-08T04:37:12.0399377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,320.02*71
2024-08-08T04:37:13.0396517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,319.97*7A
2024-08-08T04:37:14.0395857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,320.06*71
2024-08-08T04:37:15.0393780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,320.13*57
2024-08-08T04:37:16.0390727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.00,320.12*57
2024-08-08T04:37:17.0388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,320.15*52
2024-08-08T04:37:18.0387469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,320.25*7D
2024-08-08T04:37:19.0385741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,320.20*76
2024-08-08T04:37:20.0383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,320.02*74
2024-08-08T04:37:21.0380887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,319.91*7A
2024-08-08T04:37:22.0379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,319.97*5A
2024-08-08T04:37:23.0377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,320.06*5B
2024-08-08T04:37:24.0375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,320.01*50
2024-08-08T04:37:25.0373209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,319.99*59
2024-08-08T04:37:26.0372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,320.13*52
2024-08-08T04:37:27.0369836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,320.19*5D
2024-08-08T04:37:28.0368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,320.06*5B
2024-08-08T04:37:29.0364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,319.96*5A
2024-08-08T04:37:30.0363790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,320.03*74
2024-08-08T04:37:31.0361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,320.18*77
2024-08-08T04:37:32.0359641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,320.23*70
2024-08-08T04:37:33.0357822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,320.12*75
2024-08-08T04:37:34.0356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,320.00*50
2024-08-08T04:37:35.0354264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,319.96*58
2024-08-08T04:37:36.0351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,319.96*57
2024-08-08T04:37:37.0350365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,319.94*50
2024-08-08T04:37:38.0348095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,319.90*7D
2024-08-08T04:37:39.0346321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,319.92*70
2024-08-08T04:37:40.0343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,320.11*75
2024-08-08T04:37:41.0341984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,320.29*5E
2024-08-08T04:37:42.0367584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,320.23*50
2024-08-08T04:37:43.0397774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,320.12*5B
2024-08-08T04:37:44.0395506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,320.11*58
2024-08-08T04:37:45.0394056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,320.17*74
2024-08-08T04:37:46.0392857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,320.13*5E
2024-08-08T04:37:47.0390294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,320.08*5F
2024-08-08T04:37:48.0387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,320.09*5B
2024-08-08T04:37:49.0385904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,320.04*74
2024-08-08T04:37:50.0384167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,319.99*74
2024-08-08T04:37:51.0381778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,320.06*7F
2024-08-08T04:37:52.0379440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,320.24*5A
2024-08-08T04:37:53.0378613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.03,320.34*51
2024-08-08T04:37:54.0376204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,320.17*50
2024-08-08T04:37:55.0374047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,320.01*78
2024-08-08T04:37:56.0372652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,320.14*7C
2024-08-08T04:37:57.0370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,320.41*7A
2024-08-08T04:37:58.0367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,320.50*51
2024-08-08T04:37:59.0366511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,320.42*56
2024-08-08T04:38:00.0364315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,320.28*50
2024-08-08T04:38:01.0362417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,320.01*56
2024-08-08T04:38:02.0361034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.34,319.68*57
2024-08-08T04:38:03.0357975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,319.58*56
2024-08-08T04:38:04.0356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,319.79*53
2024-08-08T04:38:05.0354026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.34,320.06*5F
2024-08-08T04:38:06.0352781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.71,320.29*5D
2024-08-08T04:38:07.0349766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,320.51*52
2024-08-08T04:38:08.0348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,320.67*73
2024-08-08T04:38:09.0346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,320.63*75
2024-08-08T04:38:10.0345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,320.38*7E
2024-08-08T04:38:11.0342207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,320.05*7D
2024-08-08T04:38:12.0340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,319.86*5E
2024-08-08T04:38:13.0338250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,319.82*54
2024-08-08T04:38:14.0374600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,319.88*52
2024-08-08T04:38:15.0372858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,320.12*5B
2024-08-08T04:38:16.0371335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,320.40*58
2024-08-08T04:38:17.0368753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,320.45*51
2024-08-08T04:38:18.0405677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,320.19*7C
2024-08-08T04:38:19.0364163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,319.87*73
2024-08-08T04:38:20.0362739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,319.86*76
2024-08-08T04:38:21.0359826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,320.15*55
2024-08-08T04:38:22.0359066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,320.37*5A
2024-08-08T04:38:23.0356484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,320.29*5A
2024-08-08T04:38:24.0354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,320.06*5E
2024-08-08T04:38:25.0352061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,320.02*77
2024-08-08T04:38:26.0390541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,320.21*7F
2024-08-08T04:38:27.0412076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,320.34*50
2024-08-08T04:38:28.0430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,320.27*5F
2024-08-08T04:38:29.0438833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,320.12*50
2024-08-08T04:38:30.0426978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,320.03*5E
2024-08-08T04:38:31.0328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,320.05*5E
2024-08-08T04:38:32.0422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,320.04*52
2024-08-08T04:38:33.0421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,319.87*53
2024-08-08T04:38:34.0441146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,319.69*7C
2024-08-08T04:38:35.0438810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,319.66*71
2024-08-08T04:38:36.0437600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,319.81*70
2024-08-08T04:38:37.0434239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,320.17*50
2024-08-08T04:38:38.0326687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,320.50*5D
2024-08-08T04:38:39.0324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,320.52*5E
2024-08-08T04:38:40.0322565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,320.26*7E
2024-08-08T04:38:41.0320708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,319.94*78
2024-08-08T04:38:42.0473888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,319.80*74
2024-08-08T04:38:43.0316558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,319.89*57
2024-08-08T04:38:44.0357887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,319.93*57
2024-08-08T04:38:45.0355861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,319.83*5F
2024-08-08T04:38:46.0353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,319.90*5B
2024-08-08T04:38:47.0374986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,320.08*59
2024-08-08T04:38:48.0407381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,320.11*57
2024-08-08T04:38:49.0404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,319.98*50
2024-08-08T04:38:50.0403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,319.81*7B
2024-08-08T04:38:51.0401739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,319.78*76
2024-08-08T04:38:52.0398756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,319.84*52
2024-08-08T04:38:53.0397672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,320.01*56
2024-08-08T04:38:54.0395019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,320.25*59
2024-08-08T04:38:55.0394407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,320.30*5C
2024-08-08T04:38:56.0391860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,320.10*7A
2024-08-08T04:38:57.0389822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,319.88*73
2024-08-08T04:38:58.0387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,319.76*76
2024-08-08T04:38:59.0386065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,319.74*5C
2024-08-08T04:39:00.0383995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,319.78*53
2024-08-08T04:39:01.0381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,319.85*56
2024-08-08T04:39:02.0380298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,319.91*5A
2024-08-08T04:39:03.0412403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,319.92*54
2024-08-08T04:39:04.0402079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,319.89*70
2024-08-08T04:39:05.0401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,319.91*77
2024-08-08T04:39:06.0399186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,319.98*72
2024-08-08T04:39:07.0397383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,320.10*53
2024-08-08T04:39:08.0413115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,320.21*5E
2024-08-08T04:39:09.0411441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,320.13*53
2024-08-08T04:39:10.0408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,319.98*5E
2024-08-08T04:39:11.0407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,319.89*76
2024-08-08T04:39:12.0405436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,319.82*74
2024-08-08T04:39:13.0403274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,319.73*75
2024-08-08T04:39:14.0401390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,319.60*77
2024-08-08T04:39:15.0398895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,319.55*57
2024-08-08T04:39:16.0397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,319.71*5D
2024-08-08T04:39:17.0395085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.68,319.97*52
2024-08-08T04:39:18.0393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,320.17*5B
2024-08-08T04:39:19.0390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,320.23*56
2024-08-08T04:39:20.0389805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,320.03*73
2024-08-08T04:39:21.0387154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.99,319.73*77
2024-08-08T04:39:22.0385822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,319.72*72
2024-08-08T04:39:23.0383136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,319.94*52
2024-08-08T04:39:24.0382187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.69,320.15*54
2024-08-08T04:39:25.0422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,320.16*51
2024-08-08T04:39:26.0421576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,320.10*7F
2024-08-08T04:39:27.0418477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,320.00*53
2024-08-08T04:39:28.0416484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,319.78*53
2024-08-08T04:39:29.0415658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,319.57*7F
2024-08-08T04:39:30.0412887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,319.58*53
2024-08-08T04:39:31.0411283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,319.73*5C
2024-08-08T04:39:32.0409963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,319.83*53
2024-08-08T04:39:33.0407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,320.04*54
2024-08-08T04:39:34.0455201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,320.40*55
2024-08-08T04:39:35.0453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,320.65*55
2024-08-08T04:39:36.0450656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,320.49*58
2024-08-08T04:39:37.0448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.29,319.92*57
2024-08-08T04:39:38.0446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.11,319.52*76
2024-08-08T04:39:39.0445810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,319.60*79
2024-08-08T04:39:40.0443238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.66,319.89*5C
2024-08-08T04:39:41.0441701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.57,320.10*52
2024-08-08T04:39:42.0438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,320.13*59
2024-08-08T04:39:43.0437457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,320.03*79
2024-08-08T04:39:44.0435412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.44,319.84*7F
2024-08-08T04:39:45.0496553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.62,319.64*74
2024-08-08T04:39:46.0431796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,319.61*5E
2024-08-08T04:39:47.0429013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,319.70*50
2024-08-08T04:39:48.0426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,319.76*5F
2024-08-08T04:39:49.0446092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,319.81*51
2024-08-08T04:39:50.0444324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,319.84*7A
2024-08-08T04:39:51.0441477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,319.96*73
2024-08-08T04:39:52.0440526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,320.15*5A
2024-08-08T04:39:53.0438056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,320.23*5A
2024-08-08T04:39:54.0436377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,320.20*5A
2024-08-08T04:39:55.0434897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,320.20*71
2024-08-08T04:39:56.0466157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,320.14*74
2024-08-08T04:39:57.0463933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,319.94*74
2024-08-08T04:39:58.0305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,319.71*70
2024-08-08T04:39:59.0303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,319.61*7A
2024-08-08T04:40:00.0457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,319.70*5F
2024-08-08T04:40:01.0374107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,319.83*59
2024-08-08T04:40:02.0425380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,319.99*5C
2024-08-08T04:40:03.0423158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,320.27*52
2024-08-08T04:40:04.0420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,320.39*5E
2024-08-08T04:40:05.0418832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,320.18*55
2024-08-08T04:40:06.0417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,319.89*75
2024-08-08T04:40:07.0439456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,319.84*7D
2024-08-08T04:40:08.0437306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,319.92*7E
2024-08-08T04:40:09.0435034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,319.97*56
2024-08-08T04:40:10.0432643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,320.10*58
2024-08-08T04:40:11.0431476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,320.14*7E
2024-08-08T04:40:12.0429380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,320.00*56
2024-08-08T04:40:13.0502450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,319.83*75
2024-08-08T04:40:14.0424691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,319.77*72
2024-08-08T04:40:15.0454354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,319.82*52
2024-08-08T04:40:16.0451462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,319.99*5D
2024-08-08T04:40:17.0449321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,320.19*5B
2024-08-08T04:40:18.0448095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,320.26*55
2024-08-08T04:40:19.0445720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,320.17*79
2024-08-08T04:40:20.0443867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,320.01*76
2024-08-08T04:40:21.0442144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,319.96*7A
2024-08-08T04:40:22.0441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,320.08*75
2024-08-08T04:40:23.0437637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,320.19*53
2024-08-08T04:40:24.0435401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,320.16*5D
2024-08-08T04:40:25.0434510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,320.00*53
2024-08-08T04:40:26.0432558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,319.85*55
2024-08-08T04:40:27.0430304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,319.88*7E
2024-08-08T04:40:28.0427833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,320.07*71
2024-08-08T04:40:29.0426454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,320.14*73
2024-08-08T04:40:30.0466290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,320.06*5C
2024-08-08T04:40:31.0464301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,320.05*5D
2024-08-08T04:40:32.0462119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,320.06*5B
2024-08-08T04:40:33.0461396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,320.08*57
2024-08-08T04:40:34.0458582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,320.18*5E
2024-08-08T04:40:35.0375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,320.35*76
2024-08-08T04:40:36.0391171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,320.39*58
2024-08-08T04:40:37.0388569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,320.21*5C
2024-08-08T04:40:38.0387687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,319.94*54
2024-08-08T04:40:39.0384408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,319.77*5A
2024-08-08T04:40:40.0382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,319.78*52
2024-08-08T04:40:41.0381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,319.94*56
2024-08-08T04:40:42.0379935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,320.18*50
2024-08-08T04:40:43.0376947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,320.33*53
2024-08-08T04:40:44.0375488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,320.31*50
2024-08-08T04:40:45.0373668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,320.17*77
2024-08-08T04:40:46.0371875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,320.08*78
2024-08-08T04:40:47.0368958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,320.06*51
2024-08-08T04:40:48.0367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,319.98*51
2024-08-08T04:40:49.0365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,319.88*74
2024-08-08T04:40:50.0362536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,320.03*75
2024-08-08T04:40:51.0361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,320.28*52
2024-08-08T04:40:52.0359748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,320.28*55
2024-08-08T04:40:53.0357488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,320.03*5C
2024-08-08T04:40:54.0354645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,319.77*52
2024-08-08T04:40:55.0352503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,319.69*7F
2024-08-08T04:40:56.0350094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,319.86*74
2024-08-08T04:40:57.0349854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,320.12*5D
2024-08-08T04:40:58.0347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,320.30*5B
2024-08-08T04:40:59.0345746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,320.38*59
2024-08-08T04:41:00.0423646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,320.30*54
2024-08-08T04:41:01.0422047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,320.07*7F
2024-08-08T04:41:02.0419632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,319.90*7C
2024-08-08T04:41:03.0417483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,319.89*70
2024-08-08T04:41:04.0415399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,320.03*51
2024-08-08T04:41:05.0412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,320.19*5E
2024-08-08T04:41:06.0342322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,320.22*56
2024-08-08T04:41:07.0341186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,320.15*52
2024-08-08T04:41:08.0338615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,319.98*58
2024-08-08T04:41:09.0376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,319.86*57
2024-08-08T04:41:10.0374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,319.94*74
2024-08-08T04:41:11.0372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,320.14*7F
2024-08-08T04:41:12.0370673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,320.26*7C
2024-08-08T04:41:13.0423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,320.24*5F
2024-08-08T04:41:14.0421805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,320.19*5A
2024-08-08T04:41:15.0419926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,320.17*53
2024-08-08T04:41:16.0417457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,320.14*59
2024-08-08T04:41:17.0415458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,320.10*5E
2024-08-08T04:41:18.0412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,320.07*5A
2024-08-08T04:41:19.0410946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,320.09*50
2024-08-08T04:41:20.0409282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,320.10*56
2024-08-08T04:41:21.0407776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,319.92*7F
2024-08-08T04:41:22.0405285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,319.71*75
2024-08-08T04:41:23.0402717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,319.66*5C
2024-08-08T04:41:24.0401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,319.82*57
2024-08-08T04:41:25.0398895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,320.11*5C
2024-08-08T04:41:26.0397467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,320.30*5C
2024-08-08T04:41:27.0395721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,320.39*73
2024-08-08T04:41:28.0393172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,320.44*7E
2024-08-08T04:41:29.0391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,320.42*7B
2024-08-08T04:41:30.0389900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,320.38*7B
2024-08-08T04:41:31.0387656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,320.20*51
2024-08-08T04:41:32.0386035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,319.96*51
2024-08-08T04:41:33.0383686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,319.88*59
2024-08-08T04:41:34.0381756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,319.91*56
2024-08-08T04:41:35.0457006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,319.92*78
2024-08-08T04:41:36.0455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,319.97*74
2024-08-08T04:41:37.0353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,320.14*50
2024-08-08T04:41:38.0351648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,320.29*5D
2024-08-08T04:41:39.0350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,320.33*54
2024-08-08T04:41:40.0393525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,320.33*58
2024-08-08T04:41:41.0393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,320.36*7C
2024-08-08T04:41:42.0391227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,320.31*77
2024-08-08T04:41:43.0388490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,320.06*77
2024-08-08T04:41:44.0386788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,319.80*58
2024-08-08T04:41:45.0384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,319.83*54
2024-08-08T04:41:46.0382924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,319.98*5D
2024-08-08T04:41:47.0378924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,319.98*5F
2024-08-08T04:41:48.0378417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,319.96*7F
2024-08-08T04:41:49.0376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,320.15*77
2024-08-08T04:41:50.0374114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,320.34*55
2024-08-08T04:41:51.0372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,320.35*51
2024-08-08T04:41:52.0371018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,320.16*51
2024-08-08T04:41:53.0367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,319.96*5D
2024-08-08T04:41:54.0366605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,319.94*79
2024-08-08T04:41:55.0364019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,320.00*78
2024-08-08T04:41:56.0362560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,319.93*7A
2024-08-08T04:41:57.0360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,319.90*7E
2024-08-08T04:41:58.0358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,320.01*5F
2024-08-08T04:41:59.0356179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,320.16*52
2024-08-08T04:42:00.0354218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,320.32*55
2024-08-08T04:42:01.0353421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,320.29*5D
2024-08-08T04:42:02.0349825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,320.03*70
2024-08-08T04:42:03.0349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,319.84*77
2024-08-08T04:42:04.0434483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,319.96*72
2024-08-08T04:42:05.0431565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.50,320.30*56
2024-08-08T04:42:06.0430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.20,320.52*52
2024-08-08T04:42:07.0428239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,320.42*52
2024-08-08T04:42:08.0426395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,320.10*53
2024-08-08T04:42:09.0424187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.34,319.87*5C
2024-08-08T04:42:10.0422713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,319.87*78
2024-08-08T04:42:11.0420315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,319.95*5A
2024-08-08T04:42:12.0448968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,320.01*56
2024-08-08T04:42:13.0447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,320.13*50
2024-08-08T04:42:14.0445140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,320.29*5C
2024-08-08T04:42:15.0442658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,320.37*56
2024-08-08T04:42:16.0440328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,320.30*56
2024-08-08T04:42:17.0438928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,320.14*7B
2024-08-08T04:42:18.0437453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,319.90*72
2024-08-08T04:42:19.0434879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,319.81*7A
2024-08-08T04:42:20.0432847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,319.98*5A
2024-08-08T04:42:21.0431111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,320.25*5F
2024-08-08T04:42:22.0429929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,320.33*51
2024-08-08T04:42:23.0427777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,320.27*5A
2024-08-08T04:42:24.0425539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,320.20*72
2024-08-08T04:42:25.0424575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,320.12*74
2024-08-08T04:42:26.0421958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,320.08*71
2024-08-08T04:42:27.0346370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,320.07*55
2024-08-08T04:42:28.0345486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,319.97*56
2024-08-08T04:42:29.0341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,319.88*59
2024-08-08T04:42:30.0340501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,319.96*5A
2024-08-08T04:42:31.0339006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,320.07*53
2024-08-08T04:42:32.0335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,320.06*52
2024-08-08T04:42:33.0334479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,320.02*79
2024-08-08T04:42:34.0488211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,320.04*74
2024-08-08T04:42:35.0486989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,320.05*77
2024-08-08T04:42:36.0484707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,320.07*58
2024-08-08T04:42:37.0327350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,320.08*5D
2024-08-08T04:42:38.0325097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,320.07*58
2024-08-08T04:42:39.0323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,320.03*5E
2024-08-08T04:42:40.0477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,320.01*7B
2024-08-08T04:42:41.0474440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,319.96*78
2024-08-08T04:42:42.0473609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,319.86*7D
2024-08-08T04:42:43.0471854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,319.88*50
2024-08-08T04:42:44.0470247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,320.05*53
2024-08-08T04:42:45.0467770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,320.20*5C
2024-08-08T04:42:46.0466501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,320.17*55
2024-08-08T04:42:47.0464219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,320.04*5F
2024-08-08T04:42:48.0463224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,319.98*75
2024-08-08T04:42:49.0477424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,320.07*7A
2024-08-08T04:42:50.0474020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,320.20*76
2024-08-08T04:42:51.0473183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,320.23*7E
2024-08-08T04:42:52.0471000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,320.19*5B
2024-08-08T04:42:53.0468093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,320.18*5F
2024-08-08T04:42:54.0466709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,320.20*57
2024-08-08T04:42:55.0464902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,320.11*59
2024-08-08T04:42:56.0463182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,319.89*7F
2024-08-08T04:42:57.0462018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,319.88*7A
2024-08-08T04:42:58.0458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,320.20*73
2024-08-08T04:42:59.0457510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,320.61*5B
2024-08-08T04:43:00.0353229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,320.81*5E
2024-08-08T04:43:01.0352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,320.61*50
2024-08-08T04:43:02.0349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,320.42*5A
2024-08-08T04:43:03.0347341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,320.43*72
2024-08-08T04:43:04.0346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,320.40*79
2024-08-08T04:43:05.0344592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,320.18*7B
2024-08-08T04:43:06.0498703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,320.13*79
2024-08-08T04:43:07.0339513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,320.38*5E
2024-08-08T04:43:08.0337856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,320.59*55
2024-08-08T04:43:09.0337040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,320.51*5E
2024-08-08T04:43:10.0334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,320.39*7A
2024-08-08T04:43:11.0488438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,320.31*7E
2024-08-08T04:43:12.0486237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,320.32*76
2024-08-08T04:43:13.0484370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,320.40*59
2024-08-08T04:43:14.0326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.34,320.42*55
2024-08-08T04:43:15.0325437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.13,320.35*7D
2024-08-08T04:43:16.0477841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,320.21*50
2024-08-08T04:43:17.0476074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.54,320.12*74
2024-08-08T04:43:18.0475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.13,320.19*71
2024-08-08T04:43:19.0472160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,320.26*79
2024-08-08T04:43:20.0470721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,320.21*55
2024-08-08T04:43:21.0469262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.88,320.06*51
2024-08-08T04:43:22.0466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.57,320.01*53
2024-08-08T04:43:23.0464452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,320.06*5C
2024-08-08T04:43:24.0463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,320.07*78
2024-08-08T04:43:25.0460283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.72,319.97*73
2024-08-08T04:43:26.0365378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,319.83*7D
2024-08-08T04:43:27.0361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,319.82*5D
2024-08-08T04:43:28.0393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,319.97*58
2024-08-08T04:43:29.0437514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.80,320.07*5A
2024-08-08T04:43:30.0434881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,319.96*53
2024-08-08T04:43:31.0466036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,319.87*7A
2024-08-08T04:43:32.0464117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,319.85*76
2024-08-08T04:43:33.0462386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,319.84*7F
2024-08-08T04:43:34.0459828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,319.92*54
2024-08-08T04:43:35.0458674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,320.04*53
2024-08-08T04:43:36.0485423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,319.96*5A
2024-08-08T04:43:37.0483733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,319.77*7A
2024-08-08T04:43:38.0382412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,319.87*7D
2024-08-08T04:43:39.0380024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,320.19*57
2024-08-08T04:43:40.0378861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,320.41*58
2024-08-08T04:43:41.0376739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,320.34*5C
2024-08-08T04:43:42.0374987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,320.03*71
2024-08-08T04:43:43.0373060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,319.78*7F
2024-08-08T04:43:44.0370961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,319.80*7B
2024-08-08T04:43:45.0396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,320.04*59
2024-08-08T04:43:46.0393752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,320.29*51
2024-08-08T04:43:47.0392271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,320.36*52
2024-08-08T04:43:48.0391128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,320.25*7B
2024-08-08T04:43:49.0389044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,320.08*7D
2024-08-08T04:43:50.0386478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,319.99*70
2024-08-08T04:43:51.0384583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,319.92*50
2024-08-08T04:43:52.0383080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,319.92*5A
2024-08-08T04:43:53.0381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,320.04*56
2024-08-08T04:43:54.0379152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,320.23*53
2024-08-08T04:43:55.0376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,320.51*7C
2024-08-08T04:43:56.0375138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,320.67*79
2024-08-08T04:43:57.0373337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,320.45*7B
2024-08-08T04:43:58.0370882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,320.05*55
2024-08-08T04:43:59.0369398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,319.85*57
2024-08-08T04:44:00.0368334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,319.91*51
2024-08-08T04:44:01.0410799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,320.04*53
2024-08-08T04:44:02.0457009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,320.10*51
2024-08-08T04:44:03.0334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,320.15*5E
2024-08-08T04:44:04.0334188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,320.28*58
2024-08-08T04:44:05.0332050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,320.38*55
2024-08-08T04:44:06.0330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,320.33*54
2024-08-08T04:44:07.0483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,320.21*50
2024-08-08T04:44:08.0481350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,320.21*53
2024-08-08T04:44:09.0479644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,320.33*57
2024-08-08T04:44:10.0478054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,320.37*5B
2024-08-08T04:44:11.0476554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,320.22*7C
2024-08-08T04:44:12.0474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,320.04*71
2024-08-08T04:44:13.0472358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,320.13*7C
2024-08-08T04:44:14.0469890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,320.38*5B
2024-08-08T04:44:15.0467601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.67,320.57*58
2024-08-08T04:44:16.0363184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.32,320.54*58
2024-08-08T04:44:17.0381273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,320.33*50
2024-08-08T04:44:18.0378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,320.21*7E
2024-08-08T04:44:19.0376798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,320.21*72
2024-08-08T04:44:20.0374876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,320.21*7C
2024-08-08T04:44:21.0371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,320.23*50
2024-08-08T04:44:22.0371401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.86,320.38*59
2024-08-08T04:44:23.0369036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,320.55*55
2024-08-08T04:44:24.0367023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,320.60*50
2024-08-08T04:44:25.0365336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.38,320.37*75
2024-08-08T04:44:26.0363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,320.06*71
2024-08-08T04:44:27.0361537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,319.95*7A
2024-08-08T04:44:28.0359191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,320.00*5B
2024-08-08T04:44:29.0357303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.14,320.14*54
2024-08-08T04:44:30.0354383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,320.24*54
2024-08-08T04:44:31.0352711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,320.29*72
2024-08-08T04:44:32.0507347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,320.33*7F
2024-08-08T04:44:33.0505154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,320.34*7E
2024-08-08T04:44:34.0348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,320.30*5C
2024-08-08T04:44:35.0346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,320.09*57
2024-08-08T04:44:36.0343769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,319.91*5D
2024-08-08T04:44:37.0498003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,320.00*72
2024-08-08T04:44:38.0496100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,320.18*7A
2024-08-08T04:44:39.0338151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,320.25*53
2024-08-08T04:44:40.0335420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,320.19*5D
2024-08-08T04:44:41.0334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,320.12*5E
2024-08-08T04:44:42.0487517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,320.13*54
2024-08-08T04:44:43.0485883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,320.18*76
2024-08-08T04:44:44.0483843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,320.21*79
2024-08-08T04:44:45.0483244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,320.19*5E
2024-08-08T04:44:46.0480886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,320.21*56
2024-08-08T04:44:47.0353810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,320.22*5F
2024-08-08T04:44:48.0352395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,320.09*70
2024-08-08T04:44:49.0506653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,319.97*7F
2024-08-08T04:44:50.0503894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,320.12*7B
2024-08-08T04:44:51.0345745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,320.33*55
2024-08-08T04:44:52.0345250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,320.26*54
2024-08-08T04:44:53.0342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,320.07*52
2024-08-08T04:44:54.0496906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,320.09*59
2024-08-08T04:44:55.0352665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,320.25*53
2024-08-08T04:44:56.0508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,320.34*50
2024-08-08T04:44:57.0491136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,320.25*7E
2024-08-08T04:44:58.0489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,320.03*79
2024-08-08T04:44:59.0486046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,319.82*78
2024-08-08T04:45:00.0378591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,319.86*54
2024-08-08T04:45:01.0376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,320.14*58
2024-08-08T04:45:02.0374692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,320.42*52
2024-08-08T04:45:03.0372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,320.52*5C
2024-08-08T04:45:04.0370561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,320.47*7D
2024-08-08T04:45:05.0369049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,320.27*76
2024-08-08T04:45:06.0366282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,320.01*71
2024-08-08T04:45:07.0386805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,319.94*54
2024-08-08T04:45:08.0456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,320.01*5D
2024-08-08T04:45:09.0401645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,320.11*5D
2024-08-08T04:45:10.0400410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,320.18*50
2024-08-08T04:45:11.0397277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,320.29*5C
2024-08-08T04:45:12.0395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,320.43*54
2024-08-08T04:45:13.0395505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,320.36*55
2024-08-08T04:45:14.0391759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,320.03*7D
2024-08-08T04:45:15.0452640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,319.80*7C
2024-08-08T04:45:16.0450650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,320.00*71
2024-08-08T04:45:17.0447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,320.51*55
2024-08-08T04:45:18.0446172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.77,320.84*5D
2024-08-08T04:45:19.0444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,320.77*52
2024-08-08T04:45:20.0442442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,320.47*58
2024-08-08T04:45:21.0439906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,320.15*70
2024-08-08T04:45:22.0438296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,319.95*77
2024-08-08T04:45:23.0345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,319.95*59
2024-08-08T04:45:24.0375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.50,320.18*58
2024-08-08T04:45:25.0373678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,320.41*56
2024-08-08T04:45:26.0371721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,320.43*53
2024-08-08T04:45:27.0421552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,320.27*72
2024-08-08T04:45:28.0420200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,320.19*7B
2024-08-08T04:45:29.0416848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,320.16*5B
2024-08-08T04:45:30.0434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,320.16*59
2024-08-08T04:45:31.0431704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,320.19*5F
2024-08-08T04:45:32.0430943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,320.26*57
2024-08-08T04:45:33.0427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,320.28*7C
2024-08-08T04:45:34.0425785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,320.21*71
2024-08-08T04:45:35.0424681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,320.14*7D
2024-08-08T04:45:36.0422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,320.04*7D
2024-08-08T04:45:37.0420210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,319.88*74
2024-08-08T04:45:38.0418928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,319.83*51
2024-08-08T04:45:39.0416936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,320.02*5D
2024-08-08T04:45:40.0414964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.67,320.33*59
2024-08-08T04:45:41.0412391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,320.47*57
2024-08-08T04:45:42.0410613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,320.38*76
2024-08-08T04:45:43.0408283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,320.22*72
2024-08-08T04:45:44.0406848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,320.14*7A
2024-08-08T04:45:45.0405577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,320.14*77
2024-08-08T04:45:46.0438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,320.12*56
2024-08-08T04:45:47.0435997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,320.09*53
2024-08-08T04:45:48.0433303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,320.16*5C
2024-08-08T04:45:49.0432485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,320.36*52
2024-08-08T04:45:50.0429060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,320.45*5B
2024-08-08T04:45:51.0427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,320.21*55
2024-08-08T04:45:52.0425490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,319.81*79
2024-08-08T04:45:53.0423170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,319.61*7B
2024-08-08T04:45:54.0420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,319.70*7F
2024-08-08T04:45:55.0419820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,319.89*58
2024-08-08T04:45:56.0417265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,320.08*5D
2024-08-08T04:45:57.0432960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,320.33*53
2024-08-08T04:45:58.0413796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,320.55*5E
2024-08-08T04:45:59.0411479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,320.48*7F
2024-08-08T04:46:00.0409665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,320.20*78
2024-08-08T04:46:01.0408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.32,319.91*74
2024-08-08T04:46:02.0406632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,319.74*73
2024-08-08T04:46:03.0434650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,319.81*5E
2024-08-08T04:46:04.0431849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.06,320.13*53
2024-08-08T04:46:05.0430575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.97,320.39*51
2024-08-08T04:46:06.0428466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,320.35*7C
2024-08-08T04:46:07.0426737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.33,319.98*73
2024-08-08T04:46:08.0424059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.61,319.67*77
2024-08-08T04:46:09.0423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,319.61*7B
2024-08-08T04:46:10.0420645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.65,319.71*58
2024-08-08T04:46:11.0418834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.63,319.90*57
2024-08-08T04:46:12.0416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.10,320.19*5E
2024-08-08T04:46:13.0415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,320.48*5F
2024-08-08T04:46:14.0413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.31,320.47*73
2024-08-08T04:46:15.0410532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.43,320.15*7B
2024-08-08T04:46:16.0409882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,319.83*7C
2024-08-08T04:46:17.0407443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,319.72*54
2024-08-08T04:46:18.0405506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.02,319.75*5A
2024-08-08T04:46:19.0403565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.73,319.78*54
2024-08-08T04:46:20.0401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,319.75*56
2024-08-08T04:46:21.0398691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,319.74*77
2024-08-08T04:46:22.0397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,319.90*7D
2024-08-08T04:46:23.0396002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,320.13*7C
2024-08-08T04:46:24.0431711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,320.19*5E
2024-08-08T04:46:25.0428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,320.08*5F
2024-08-08T04:46:26.0427137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,319.98*5E
2024-08-08T04:46:27.0425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,320.05*53
2024-08-08T04:46:28.0423114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,320.22*51
2024-08-08T04:46:29.0421198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,320.28*5F
2024-08-08T04:46:30.0419582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,320.24*7B
2024-08-08T04:46:31.0417653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,320.09*7B
2024-08-08T04:46:32.0452148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,319.93*7F
2024-08-08T04:46:33.0449888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,319.92*53
2024-08-08T04:46:34.0457217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,319.95*52
2024-08-08T04:46:35.0446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,320.00*5D
2024-08-08T04:46:36.0444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,320.10*55
2024-08-08T04:46:37.0441895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,320.22*77
2024-08-08T04:46:38.0440045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,320.33*7F
2024-08-08T04:46:39.0437393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,320.34*5C
2024-08-08T04:46:40.0474078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,320.21*56
2024-08-08T04:46:41.0472219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,320.08*59
2024-08-08T04:46:42.0470293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,320.07*57
2024-08-08T04:46:43.0508439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,320.11*77
2024-08-08T04:46:44.0504674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,320.07*79
2024-08-08T04:46:45.0503866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,319.99*78
2024-08-08T04:46:46.0452765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,320.01*5B
2024-08-08T04:46:47.0451379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,320.05*5A
2024-08-08T04:46:48.0448972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,319.98*52
2024-08-08T04:46:49.0448377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,320.00*53
2024-08-08T04:46:50.0463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,320.29*7C
2024-08-08T04:46:51.0443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,320.57*53
2024-08-08T04:46:52.0441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,320.52*5A
2024-08-08T04:46:53.0439235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,320.20*5A
2024-08-08T04:46:54.0437667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,319.87*7E
2024-08-08T04:46:55.0435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,319.81*7E
2024-08-08T04:46:56.0434080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,320.01*78
2024-08-08T04:46:57.0430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,320.22*5E
2024-08-08T04:46:58.0429738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,320.36*5D
2024-08-08T04:46:59.0427265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,320.40*56
2024-08-08T04:47:00.0425550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,320.30*57
2024-08-08T04:47:01.0423396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,320.07*74
2024-08-08T04:47:02.0422584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,319.86*75
2024-08-08T04:47:03.0418876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,319.83*76
2024-08-08T04:47:04.0440452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,320.05*53
2024-08-08T04:47:05.0352469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,320.39*5E
2024-08-08T04:47:06.0349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,320.52*51
2024-08-08T04:47:07.0504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,320.36*78
2024-08-08T04:47:08.0502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,320.13*7B
2024-08-08T04:47:09.0500626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,320.04*75
2024-08-08T04:47:10.0421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,320.04*5A
2024-08-08T04:47:11.0419731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,320.02*53
2024-08-08T04:47:12.0417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,320.12*59
2024-08-08T04:47:13.0415556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,320.35*5C
2024-08-08T04:47:14.0413770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,320.45*74
2024-08-08T04:47:15.0412041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,320.35*71
2024-08-08T04:47:16.0409357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,320.10*71
2024-08-08T04:47:17.0407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,319.95*5F
2024-08-08T04:47:18.0404951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,320.00*52
2024-08-08T04:47:19.0404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,320.02*50
2024-08-08T04:47:20.0401948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,319.95*7D
2024-08-08T04:47:21.0399485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,319.97*70
2024-08-08T04:47:22.0397716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,320.04*7B
2024-08-08T04:47:23.0395436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,320.04*59
2024-08-08T04:47:24.0430810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,320.09*5B
2024-08-08T04:47:25.0447667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,320.30*55
2024-08-08T04:47:26.0445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,320.44*5C
2024-08-08T04:47:27.0443443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,320.39*51
2024-08-08T04:47:28.0441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,320.18*52
2024-08-08T04:47:29.0439806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,319.92*53
2024-08-08T04:47:30.0438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,319.80*7D
2024-08-08T04:47:31.0435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,319.90*70
2024-08-08T04:47:32.0434494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,320.11*5B
2024-08-08T04:47:33.0432210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,320.23*5E
2024-08-08T04:47:34.0430279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,320.28*5A
2024-08-08T04:47:35.0428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,320.34*53
2024-08-08T04:47:36.0425677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,320.35*7E
2024-08-08T04:47:37.0424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,320.23*7F
2024-08-08T04:47:38.0422761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,320.05*7A
2024-08-08T04:47:39.0419528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,320.01*58
2024-08-08T04:47:40.0371456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,320.17*5D
2024-08-08T04:47:41.0370319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,320.33*5D
2024-08-08T04:47:42.0367976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,320.22*50
2024-08-08T04:47:43.0365780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,319.93*7C
2024-08-08T04:47:44.0425974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,319.76*52
2024-08-08T04:47:45.0445534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,319.78*50
2024-08-08T04:47:46.0443997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,319.89*5D
2024-08-08T04:47:47.0442684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,320.11*5A
2024-08-08T04:47:48.0439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,320.33*56
2024-08-08T04:47:49.0438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,320.31*5C
2024-08-08T04:47:50.0453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,320.21*72
2024-08-08T04:47:51.0451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,320.18*53
2024-08-08T04:47:52.0450916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,320.08*54
2024-08-08T04:47:53.0447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,319.83*75
2024-08-08T04:47:54.0446628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,319.67*76
2024-08-08T04:47:55.0445137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,319.86*5F
2024-08-08T04:47:56.0442442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,320.29*5C
2024-08-08T04:47:57.0440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.50,320.51*56
2024-08-08T04:47:58.0438605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,320.42*52
2024-08-08T04:47:59.0436487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,320.20*70
2024-08-08T04:48:00.0434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.25,320.19*74
2024-08-08T04:48:01.0432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,320.27*73
2024-08-08T04:48:02.0430752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,320.25*53
2024-08-08T04:48:03.0466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,320.15*56
2024-08-08T04:48:04.0502974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,320.04*52
2024-08-08T04:48:05.0499639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,320.08*77
2024-08-08T04:48:06.0498173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,320.28*70
2024-08-08T04:48:07.0497141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,320.50*71
2024-08-08T04:48:08.0494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,320.45*5E
2024-08-08T04:48:09.0493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,320.12*72
2024-08-08T04:48:10.0491105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,319.78*71
2024-08-08T04:48:11.0488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,319.72*76
2024-08-08T04:48:12.0487059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,319.98*54
2024-08-08T04:48:13.0484614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.78,320.33*55
2024-08-08T04:48:14.0482779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.48,320.51*52
2024-08-08T04:48:15.0480612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,320.40*57
2024-08-08T04:48:16.0479163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,320.11*76
2024-08-08T04:48:17.0476608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.78,319.94*73
2024-08-08T04:48:18.0475361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.30,319.99*76
2024-08-08T04:48:19.0472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,320.13*53
2024-08-08T04:48:20.0470727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.42,320.22*55
2024-08-08T04:48:21.0468866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.11,320.22*50
2024-08-08T04:48:22.0467588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,320.08*55
2024-08-08T04:48:23.0465837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,319.95*7F
2024-08-08T04:48:24.0462281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,320.00*79
2024-08-08T04:48:25.0460953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,320.15*74
2024-08-08T04:48:26.0458754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,320.21*53
2024-08-08T04:48:27.0457444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,320.11*54
2024-08-08T04:48:28.0455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,319.86*5A
2024-08-08T04:48:29.0453858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,319.74*54
2024-08-08T04:48:30.0510161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,319.98*56
2024-08-08T04:48:31.0449166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,320.26*58
2024-08-08T04:48:32.0446964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,320.25*54
2024-08-08T04:48:33.0490442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,320.04*54
2024-08-08T04:48:34.0487964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,319.92*7A
2024-08-08T04:48:35.0486007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,319.96*75
2024-08-08T04:48:36.0484969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,320.06*71
2024-08-08T04:48:37.0482156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,320.07*59
2024-08-08T04:48:38.0359194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,320.05*53
2024-08-08T04:48:39.0357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,320.09*56
2024-08-08T04:48:40.0510353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,320.07*55
2024-08-08T04:48:41.0509017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,319.95*7F
2024-08-08T04:48:42.0387882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,319.74*79
2024-08-08T04:48:43.0405243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,319.52*7B
2024-08-08T04:48:44.0402962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,319.51*76
2024-08-08T04:48:45.0400206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,319.78*5E
2024-08-08T04:48:46.0399624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,320.12*51
2024-08-08T04:48:47.0424137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,320.29*5C
2024-08-08T04:48:48.0394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,320.24*56
2024-08-08T04:48:49.0491867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,320.03*7B
2024-08-08T04:48:50.0489491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,319.79*75
2024-08-08T04:48:51.0487167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,319.66*7A
2024-08-08T04:48:52.0485763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,319.75*77
2024-08-08T04:48:53.0482698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,319.88*5C
2024-08-08T04:48:54.0481950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,319.94*5C
2024-08-08T04:48:55.0479960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,320.00*52
2024-08-08T04:48:56.0476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,320.07*5B
2024-08-08T04:48:57.0476443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,319.97*73
2024-08-08T04:48:58.0473644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,319.84*79
2024-08-08T04:48:59.0471703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,319.80*70
2024-08-08T04:49:00.0469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,319.82*7F
2024-08-08T04:49:01.0468222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,319.97*54
2024-08-08T04:49:02.0466207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,320.19*5D
2024-08-08T04:49:03.0464466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,320.25*57
2024-08-08T04:49:04.0462337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,320.09*5F
2024-08-08T04:49:05.0494617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,319.82*7D
2024-08-08T04:49:06.0492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.72,319.56*73
2024-08-08T04:49:07.0491508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,319.43*77
2024-08-08T04:49:08.0488949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,319.67*58
2024-08-08T04:49:09.0487974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,320.12*5E
2024-08-08T04:49:10.0485132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.01,320.33*58
2024-08-08T04:49:11.0483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,320.28*59
2024-08-08T04:49:12.0481547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,320.20*7A
2024-08-08T04:49:13.0478802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,320.19*74
2024-08-08T04:49:14.0476741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,320.13*75
2024-08-08T04:49:15.0474659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,320.04*5E
2024-08-08T04:49:16.0473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,320.01*53
2024-08-08T04:49:17.0411820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,320.06*5F
2024-08-08T04:49:18.0409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,320.10*57
2024-08-08T04:49:19.0408315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,319.99*59
2024-08-08T04:49:20.0406132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,319.67*74
2024-08-08T04:49:21.0403805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,319.47*7E
2024-08-08T04:49:22.0401980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,319.61*73
2024-08-08T04:49:23.0400491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,319.99*54
2024-08-08T04:49:24.0397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,320.29*5C
2024-08-08T04:49:25.0396136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,320.39*53
2024-08-08T04:49:26.0393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,320.32*5C
2024-08-08T04:49:27.0435278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,320.08*7C
2024-08-08T04:49:28.0433511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,319.91*71
2024-08-08T04:49:29.0430285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,319.94*7C
2024-08-08T04:49:30.0469454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,319.99*5B
2024-08-08T04:49:31.0467551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,320.01*58
2024-08-08T04:49:32.0504572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,320.08*5E
2024-08-08T04:49:33.0375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,320.16*58
2024-08-08T04:49:34.0373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,320.07*52
2024-08-08T04:49:35.0371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,319.87*52
2024-08-08T04:49:36.0525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,319.76*74
2024-08-08T04:49:37.0524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,319.69*7C
2024-08-08T04:49:38.0522101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,319.72*71
2024-08-08T04:49:39.0520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,319.97*54
2024-08-08T04:49:40.0361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.21,320.33*5C
2024-08-08T04:49:41.0516678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.24,320.54*5E
2024-08-08T04:49:42.0381396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,320.40*54
2024-08-08T04:49:43.0535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,320.02*70
2024-08-08T04:49:44.0533370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,319.74*7B
2024-08-08T04:49:45.0432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,319.74*79
2024-08-08T04:49:46.0430865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,319.85*54
2024-08-08T04:49:47.0429370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,319.89*5A
2024-08-08T04:49:48.0426508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,320.04*5D
2024-08-08T04:49:49.0424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,320.25*5D
2024-08-08T04:49:50.0422659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,320.18*7B
2024-08-08T04:49:51.0421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,319.87*7D
2024-08-08T04:49:52.0418236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,319.75*7C
2024-08-08T04:49:53.0416440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,319.87*58
2024-08-08T04:49:54.0414027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.85,320.00*51
2024-08-08T04:49:55.0413401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,320.04*56
2024-08-08T04:49:56.0410697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,320.08*71
2024-08-08T04:49:57.0408237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,320.20*7A
2024-08-08T04:49:58.0406846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,320.26*78
2024-08-08T04:49:59.0404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,320.19*5D
2024-08-08T04:50:00.0402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,320.05*5D
2024-08-08T04:50:01.0400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,319.91*57
2024-08-08T04:50:02.0399057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,319.77*50
2024-08-08T04:50:03.0397762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,319.69*74
2024-08-08T04:50:04.0394952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,319.67*76
2024-08-08T04:50:05.0392828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,319.76*58
2024-08-08T04:50:06.0410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,319.96*53
2024-08-08T04:50:07.0408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,320.14*56
2024-08-08T04:50:08.0406371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,320.18*5E
2024-08-08T04:50:09.0404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,320.00*72
2024-08-08T04:50:10.0403096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,319.84*74
2024-08-08T04:50:11.0400268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,319.94*51
2024-08-08T04:50:12.0398815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,320.09*58
2024-08-08T04:50:13.0396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,320.12*5B
2024-08-08T04:50:14.0394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,320.12*5C
2024-08-08T04:50:15.0391853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,320.12*7C
2024-08-08T04:50:16.0390632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,320.04*78
2024-08-08T04:50:17.0388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,319.84*7F
2024-08-08T04:50:18.0417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,319.69*5D
2024-08-08T04:50:19.0415292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,319.65*58
2024-08-08T04:50:20.0412414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,319.69*7E
2024-08-08T04:50:21.0411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,319.82*57
2024-08-08T04:50:22.0431393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,320.18*51
2024-08-08T04:50:23.0406081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.94,320.48*54
2024-08-08T04:50:24.0405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.87,320.37*52
2024-08-08T04:50:25.0403122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,320.03*51
2024-08-08T04:50:26.0400168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.61,319.87*73
2024-08-08T04:50:27.0422817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.70,319.83*7E
2024-08-08T04:50:28.0421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,319.88*7A
2024-08-08T04:50:29.0417659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,319.96*57
2024-08-08T04:50:30.0416670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.28,319.97*5B
2024-08-08T04:50:31.0414519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.19,319.98*58
2024-08-08T04:50:32.0441609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,319.84*5B
2024-08-08T04:50:33.0440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,319.67*78
2024-08-08T04:50:34.0437924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,319.75*75
2024-08-08T04:50:35.0487642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,320.00*54
2024-08-08T04:50:36.0515989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,320.19*57
2024-08-08T04:50:37.0513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,320.15*5E
2024-08-08T04:50:38.0511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,320.02*72
2024-08-08T04:50:39.0508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,319.93*7C
2024-08-08T04:50:40.0507405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,319.92*50
2024-08-08T04:50:41.0506035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,319.96*5A
2024-08-08T04:50:42.0373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,319.94*54
2024-08-08T04:50:43.0371682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,319.87*75
2024-08-08T04:50:44.0370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,319.80*55
2024-08-08T04:50:45.0523602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,319.80*78
2024-08-08T04:50:46.0523204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,319.87*5E
2024-08-08T04:50:47.0387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,319.97*54
2024-08-08T04:50:48.0471375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,319.96*5E
2024-08-08T04:50:49.0470061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,319.89*59
2024-08-08T04:50:50.0468374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,320.05*7B
2024-08-08T04:50:51.0464949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,320.29*74
2024-08-08T04:50:52.0464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,320.19*59
2024-08-08T04:50:53.0462015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,319.79*57
2024-08-08T04:50:54.0459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,319.51*77
2024-08-08T04:50:55.0457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,319.64*59
2024-08-08T04:50:56.0456338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.38,319.92*5E
2024-08-08T04:50:57.0454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,320.08*51
2024-08-08T04:50:58.0452287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,320.09*76
2024-08-08T04:50:59.0450597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.76,319.93*76
2024-08-08T04:51:00.0448255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,319.80*77
2024-08-08T04:51:01.0445340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,319.86*5D
2024-08-08T04:51:02.0443258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.87,319.87*54
2024-08-08T04:51:03.0492361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.89,319.82*53
2024-08-08T04:51:04.0489859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,319.90*52
2024-08-08T04:51:05.0488202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,320.05*72
2024-08-08T04:51:06.0503043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,320.07*75
2024-08-08T04:51:07.0501176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,320.09*7A
2024-08-08T04:51:08.0499852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,320.12*58
2024-08-08T04:51:09.0498078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,319.99*59
2024-08-08T04:51:10.0495331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,319.76*58
2024-08-08T04:51:11.0493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,319.66*70
2024-08-08T04:51:12.0491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,319.74*7E
2024-08-08T04:51:13.0489894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,319.89*5B
2024-08-08T04:51:14.0488022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,320.01*50
2024-08-08T04:51:15.0486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,320.09*56
2024-08-08T04:51:16.0484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,320.11*54
2024-08-08T04:51:17.0482506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,320.02*72
2024-08-08T04:51:18.0479798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,319.80*75
2024-08-08T04:51:19.0478978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,319.67*76
2024-08-08T04:51:20.0475763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,319.84*57
2024-08-08T04:51:21.0474676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,320.10*51
2024-08-08T04:51:22.0472130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,320.16*5C
2024-08-08T04:51:23.0470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,320.09*51
2024-08-08T04:51:24.0468576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,320.03*5D
2024-08-08T04:51:25.0466993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,319.99*7C
2024-08-08T04:51:26.0464127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,319.87*56
2024-08-08T04:51:27.0482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,319.77*5A
2024-08-08T04:51:28.0480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,319.82*56
2024-08-08T04:51:29.0478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,319.94*5B
2024-08-08T04:51:30.0476858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,320.10*5F
2024-08-08T04:51:31.0474977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,320.18*5B
2024-08-08T04:51:32.0473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,320.13*5A
2024-08-08T04:51:33.0471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,320.11*75
2024-08-08T04:51:34.0534992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,320.18*77
2024-08-08T04:51:35.0534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,320.12*7F
2024-08-08T04:51:36.0531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,319.88*53
2024-08-08T04:51:37.0529700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,319.68*53
2024-08-08T04:51:38.0527865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,319.66*57
2024-08-08T04:51:39.0526271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,319.82*54
2024-08-08T04:51:40.0523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,320.03*55
2024-08-08T04:51:41.0521466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,320.22*53
2024-08-08T04:51:42.0519104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,320.36*72
2024-08-08T04:51:43.0517667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,320.34*7E
2024-08-08T04:51:44.0515966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,320.09*74
2024-08-08T04:51:45.0535902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,319.75*5C
2024-08-08T04:51:46.0377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,319.62*52
2024-08-08T04:51:47.0375613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,319.77*5C
2024-08-08T04:51:48.0427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,319.99*5A
2024-08-08T04:51:49.0450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,320.18*52
2024-08-08T04:51:50.0447996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,320.25*76
2024-08-08T04:51:51.0446822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,320.18*79
2024-08-08T04:51:52.0442886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,319.94*76
2024-08-08T04:51:53.0441579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,319.71*77
2024-08-08T04:51:54.0440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,319.69*7A
2024-08-08T04:51:55.0438611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,319.87*76
2024-08-08T04:51:56.0436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,320.12*54
2024-08-08T04:51:57.0434558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,320.28*5D
2024-08-08T04:51:58.0459367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,320.33*5E
2024-08-08T04:51:59.0430778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,320.28*58
2024-08-08T04:52:00.0428543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,320.13*79
2024-08-08T04:52:01.0472717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,320.00*72
2024-08-08T04:52:02.0468991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,319.95*75
2024-08-08T04:52:03.0394434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,319.87*71
2024-08-08T04:52:04.0392474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,319.80*53
2024-08-08T04:52:05.0390139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.32,319.82*5B
2024-08-08T04:52:06.0387546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,319.94*56
2024-08-08T04:52:07.0386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,320.07*5E
2024-08-08T04:52:08.0384544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,320.12*71
2024-08-08T04:52:09.0538872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,320.17*74
2024-08-08T04:52:10.0536230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,320.19*71
2024-08-08T04:52:11.0535831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,320.02*74
2024-08-08T04:52:12.0532617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,319.89*56
2024-08-08T04:52:13.0530232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,320.02*50
2024-08-08T04:52:14.0528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,320.20*5B
2024-08-08T04:52:15.0527702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,320.19*57
2024-08-08T04:52:16.0524498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,320.03*7B
2024-08-08T04:52:17.0523399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,319.85*7A
2024-08-08T04:52:18.0368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,319.78*7F
2024-08-08T04:52:19.0519211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,319.91*5A
2024-08-08T04:52:20.0516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,320.07*5B
2024-08-08T04:52:21.0515395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,320.04*5B
2024-08-08T04:52:22.0513264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,319.90*74
2024-08-08T04:52:23.0511331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,319.80*7E
2024-08-08T04:52:24.0509026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,319.88*59
2024-08-08T04:52:25.0507423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,320.04*58
2024-08-08T04:52:26.0504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,320.11*54
2024-08-08T04:52:27.0582049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,320.06*5D
2024-08-08T04:52:28.0522946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,319.92*74
2024-08-08T04:52:29.0520193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,319.78*7B
2024-08-08T04:52:30.0519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,319.75*7F
2024-08-08T04:52:31.0517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,319.75*5E
2024-08-08T04:52:32.0514716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,319.66*52
2024-08-08T04:52:33.0424279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,319.68*59
2024-08-08T04:52:34.0456766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,319.85*5D
2024-08-08T04:52:35.0479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,319.95*59
2024-08-08T04:52:36.0477184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,319.87*7B
2024-08-08T04:52:37.0506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,319.80*7E
2024-08-08T04:52:38.0505484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,319.86*7B
2024-08-08T04:52:39.0504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,320.00*73
2024-08-08T04:52:40.0502348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,320.07*5E
2024-08-08T04:52:41.0499287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,320.02*55
2024-08-08T04:52:42.0498641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.59,319.91*7C
2024-08-08T04:52:43.0495314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,319.86*7B
2024-08-08T04:52:44.0494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,319.84*7F
2024-08-08T04:52:45.0491969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,319.75*7A
2024-08-08T04:52:46.0489393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,319.62*7D
2024-08-08T04:52:47.0496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,319.61*58
2024-08-08T04:52:48.0485388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,319.77*5A
2024-08-08T04:52:49.0484273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,320.02*57
2024-08-08T04:52:50.0481075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,320.21*59
2024-08-08T04:52:51.0480668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,320.25*7F
2024-08-08T04:52:52.0477790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.36,320.08*70
2024-08-08T04:52:53.0475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.54,319.74*7B
2024-08-08T04:52:54.0473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,319.62*7E
2024-08-08T04:52:55.0472671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,319.82*52
2024-08-08T04:52:56.0469519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.16,320.05*50
2024-08-08T04:52:57.0468798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,320.12*52
2024-08-08T04:52:58.0485807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,320.06*51
2024-08-08T04:52:59.0508465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,320.02*7F
2024-08-08T04:53:00.0506345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,319.94*7E
2024-08-08T04:53:01.0504380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,319.87*75
2024-08-08T04:53:02.0502038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,319.90*59
2024-08-08T04:53:03.0382310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,320.01*5A
2024-08-08T04:53:04.0379842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,320.10*59
2024-08-08T04:53:05.0379036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,320.02*53
2024-08-08T04:53:06.0533364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,319.85*70
2024-08-08T04:53:07.0401259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,319.72*70
2024-08-08T04:53:08.0398762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,319.67*79
2024-08-08T04:53:09.0397149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,319.82*55
2024-08-08T04:53:10.0395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,320.05*53
2024-08-08T04:53:11.0440872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,320.06*5B
2024-08-08T04:53:12.0439319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,319.92*51
2024-08-08T04:53:13.0437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,319.97*78
2024-08-08T04:53:14.0435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,320.28*5F
2024-08-08T04:53:15.0433369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,320.48*54
2024-08-08T04:53:16.0430822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,320.37*57
2024-08-08T04:53:17.0429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,320.07*7D
2024-08-08T04:53:18.0427665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,319.84*79
2024-08-08T04:53:19.0425759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,319.88*76
2024-08-08T04:53:20.0423588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,320.13*51
2024-08-08T04:53:21.0421567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,320.27*57
2024-08-08T04:53:22.0418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,320.21*5F
2024-08-08T04:53:23.0416765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,320.12*72
2024-08-08T04:53:24.0493646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,320.08*75
2024-08-08T04:53:25.0491522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,320.10*7E
2024-08-08T04:53:26.0489942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,320.11*5D
2024-08-08T04:53:27.0488136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,320.04*54
2024-08-08T04:53:28.0497093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,319.92*52
2024-08-08T04:53:29.0482680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,319.90*70
2024-08-08T04:53:30.0481305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,319.99*75
2024-08-08T04:53:31.0479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,320.08*59
2024-08-08T04:53:32.0476860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,320.14*5D
2024-08-08T04:53:33.0475329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,320.19*55
2024-08-08T04:53:34.0473490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,320.12*5E
2024-08-08T04:53:35.0472192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,319.95*55
2024-08-08T04:53:36.0470095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,319.82*77
2024-08-08T04:53:37.0466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,319.81*71
2024-08-08T04:53:38.0466249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,319.93*74
2024-08-08T04:53:39.0464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,320.11*50
2024-08-08T04:53:40.0462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,320.23*57
2024-08-08T04:53:41.0459069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,320.28*50
2024-08-08T04:53:42.0458237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,320.30*53
2024-08-08T04:53:43.0454588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,320.14*5E
2024-08-08T04:53:44.0454323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,319.80*75
2024-08-08T04:53:45.0451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,319.62*73
2024-08-08T04:53:46.0449234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,319.78*59
2024-08-08T04:53:47.0448034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,320.13*54
2024-08-08T04:53:48.0445685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.91,320.45*51
2024-08-08T04:53:49.0474295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,320.58*58
2024-08-08T04:53:50.0473712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,320.41*7D
2024-08-08T04:53:51.0471698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.67,320.04*78
2024-08-08T04:53:52.0468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,319.79*7C
2024-08-08T04:53:53.0467631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,319.79*54
2024-08-08T04:53:54.0465923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,319.87*5F
2024-08-08T04:53:55.0463979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,319.90*5D
2024-08-08T04:53:56.0460543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,320.00*7F
2024-08-08T04:53:57.0459772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,320.28*77
2024-08-08T04:53:58.0504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,320.53*54
2024-08-08T04:53:59.0455445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,320.51*51
2024-08-08T04:54:00.0453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,320.20*5E
2024-08-08T04:54:01.0451733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,319.84*72
2024-08-08T04:54:02.0480862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,319.67*78
2024-08-08T04:54:03.0478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,319.75*7B
2024-08-08T04:54:04.0476273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,320.00*52
2024-08-08T04:54:05.0474950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,320.22*50
2024-08-08T04:54:06.0473196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,320.23*5A
2024-08-08T04:54:07.0470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,320.18*79
2024-08-08T04:54:08.0496237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,320.15*78
2024-08-08T04:54:09.0493677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,320.11*50
2024-08-08T04:54:10.0491718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,320.09*58
2024-08-08T04:54:11.0489692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,320.10*52
2024-08-08T04:54:12.0566710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,320.01*54
2024-08-08T04:54:13.0486715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,319.86*7D
2024-08-08T04:54:14.0484048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,319.72*71
2024-08-08T04:54:15.0481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,319.72*75
2024-08-08T04:54:16.0480032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,319.83*55
2024-08-08T04:54:17.0477393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,319.69*5E
2024-08-08T04:54:18.0476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,319.26*5D
2024-08-08T04:54:19.0473848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,318.82*50
2024-08-08T04:54:20.0471869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,318.51*51
2024-08-08T04:54:21.0469374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,318.31*7F
2024-08-08T04:54:22.0468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,318.16*73
2024-08-08T04:54:23.0466589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,318.10*53
2024-08-08T04:54:24.0463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,318.11*58
2024-08-08T04:54:25.0462632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,318.10*59
2024-08-08T04:54:26.0515002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,317.98*5D
2024-08-08T04:54:27.0513288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,317.84*5B
2024-08-08T04:54:28.0510126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,317.74*7D
2024-08-08T04:54:29.0509233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,317.74*53
2024-08-08T04:54:30.0507582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,317.81*5C
2024-08-08T04:54:31.0505051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,317.76*5E
2024-08-08T04:54:32.0503083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,317.62*5C
2024-08-08T04:54:33.0501350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,317.49*71
2024-08-08T04:54:34.0498980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,317.35*7C
2024-08-08T04:54:35.0497248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,317.23*5D
2024-08-08T04:54:36.0495078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,317.19*5F
2024-08-08T04:54:37.0492550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,317.14*54
2024-08-08T04:54:38.0491436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,317.06*59
2024-08-08T04:54:39.0489633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,316.96*5C
2024-08-08T04:54:40.0524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,316.94*57
2024-08-08T04:54:41.0521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,317.04*59
2024-08-08T04:54:42.0519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,317.10*5B
2024-08-08T04:54:43.0517055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,316.94*73
2024-08-08T04:54:44.0516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,316.71*73
2024-08-08T04:54:45.0512942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,316.74*58
2024-08-08T04:54:46.0510901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.92,317.04*5C
2024-08-08T04:54:47.0508958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.97,317.40*58
2024-08-08T04:54:48.0508315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,317.48*5B
2024-08-08T04:54:49.0505267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.11,317.11*7A
2024-08-08T04:54:50.0504534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.07,316.59*5E
2024-08-08T04:54:51.0501905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.39,316.26*7A
2024-08-08T04:54:52.0499122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,316.11*53
2024-08-08T04:54:53.0497294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.74,316.10*5F
2024-08-08T04:54:54.0495292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.72,316.37*50
2024-08-08T04:54:55.0493733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,316.77*56
2024-08-08T04:54:56.0492256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,316.87*71
2024-08-08T04:54:57.0491058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.22,316.55*71
2024-08-08T04:54:58.0487042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,316.17*7A
2024-08-08T04:54:59.0486129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,316.01*7E
2024-08-08T04:55:00.0404176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,316.15*5D
2024-08-08T04:55:01.0403124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,316.53*52
2024-08-08T04:55:02.0400851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,316.87*52
2024-08-08T04:55:03.0419494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,316.87*58
2024-08-08T04:55:04.0416823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,316.65*7B
2024-08-08T04:55:05.0414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,316.50*76
2024-08-08T04:55:06.0435775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,316.46*71
2024-08-08T04:55:07.0476979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,316.43*59
2024-08-08T04:55:08.0475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,316.44*58
2024-08-08T04:55:09.0473270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.43,316.57*52
2024-08-08T04:55:10.0470739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,316.71*52
2024-08-08T04:55:11.0469325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,316.68*7A
2024-08-08T04:55:12.0466355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,316.61*74
2024-08-08T04:55:13.0464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,316.70*7D
2024-08-08T04:55:14.0463247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,316.79*79
2024-08-08T04:55:15.0460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,316.62*5C
2024-08-08T04:55:16.0459065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,316.29*53
2024-08-08T04:55:17.0456336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,316.09*75
2024-08-08T04:55:18.0455033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,316.21*56
2024-08-08T04:55:19.0452264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,316.47*72
2024-08-08T04:55:20.0450655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,316.50*7E
2024-08-08T04:55:21.0448469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,316.41*75
2024-08-08T04:55:22.0447408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,316.47*58
2024-08-08T04:55:23.0445186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,316.64*50
2024-08-08T04:55:24.0443090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,316.79*5C
2024-08-08T04:55:25.0441062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,316.73*57
2024-08-08T04:55:26.0439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,316.52*75
2024-08-08T04:55:27.0473712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,316.43*7C
2024-08-08T04:55:28.0473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,316.63*7C
2024-08-08T04:55:29.0498297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,316.89*5B
2024-08-08T04:55:30.0495673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,316.92*5D
2024-08-08T04:55:31.0494671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,316.64*51
2024-08-08T04:55:32.0491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,316.23*74
2024-08-08T04:55:33.0490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,316.06*72
2024-08-08T04:55:34.0487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,316.17*53
2024-08-08T04:55:35.0486112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,316.29*56
2024-08-08T04:55:36.0529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,316.40*50
2024-08-08T04:55:37.0527062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,316.62*56
2024-08-08T04:55:38.0524807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,316.85*5A
2024-08-08T04:55:39.0523888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,316.89*7B
2024-08-08T04:55:40.0521730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,316.65*71
2024-08-08T04:55:41.0519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,316.36*73
2024-08-08T04:55:42.0517296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,316.29*52
2024-08-08T04:55:43.0516289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,316.40*5E
2024-08-08T04:55:44.0513889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,316.50*54
2024-08-08T04:55:45.0512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,316.53*5C
2024-08-08T04:55:46.0413150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,316.49*52
2024-08-08T04:55:47.0410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,316.41*75
2024-08-08T04:55:48.0564824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,316.28*73
2024-08-08T04:55:49.0562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,316.17*75
2024-08-08T04:55:50.0404920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,316.29*5D
2024-08-08T04:55:51.0452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,316.58*53
2024-08-08T04:55:52.0400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.44,316.74*5F
2024-08-08T04:55:53.0398952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,316.65*5D
2024-08-08T04:55:54.0553048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,316.41*74
2024-08-08T04:55:55.0551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,316.23*77
2024-08-08T04:55:56.0549539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,316.26*7F
2024-08-08T04:55:57.0546044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,316.36*72
2024-08-08T04:55:58.0545208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,316.38*5E
2024-08-08T04:55:59.0542615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,316.39*58
2024-08-08T04:56:00.0541547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,316.45*5B
2024-08-08T04:56:01.0538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,316.47*55
2024-08-08T04:56:02.0536964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,316.40*7C
2024-08-08T04:56:03.0534306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,316.29*78
2024-08-08T04:56:04.0533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,316.25*73
2024-08-08T04:56:05.0530923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,316.23*56
2024-08-08T04:56:06.0529216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,316.17*56
2024-08-08T04:56:07.0435724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,316.09*51
2024-08-08T04:56:08.0433288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,316.06*77
2024-08-08T04:56:09.0431933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,316.22*70
2024-08-08T04:56:10.0429763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,316.54*71
2024-08-08T04:56:11.0426056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,316.72*5E
2024-08-08T04:56:12.0425829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,316.56*54
2024-08-08T04:56:13.0422688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,316.19*54
2024-08-08T04:56:14.0421396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,315.93*7E
2024-08-08T04:56:15.0420100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,315.89*77
2024-08-08T04:56:16.0467375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,315.98*7B
2024-08-08T04:56:17.0465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,316.06*73
2024-08-08T04:56:18.0463365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,316.10*5E
2024-08-08T04:56:19.0461529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.42,316.26*5E
2024-08-08T04:56:20.0459641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,316.43*5B
2024-08-08T04:56:21.0456924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,316.44*57
2024-08-08T04:56:22.0454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,316.33*7A
2024-08-08T04:56:23.0453351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,316.17*76
2024-08-08T04:56:24.0451673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,316.03*7C
2024-08-08T04:56:25.0448225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,316.01*56
2024-08-08T04:56:26.0447569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,316.13*54
2024-08-08T04:56:27.0491858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,316.32*5F
2024-08-08T04:56:28.0444005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,316.35*5D
2024-08-08T04:56:29.0440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,316.15*73
2024-08-08T04:56:30.0439885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,315.94*74
2024-08-08T04:56:31.0509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,315.93*7F
2024-08-08T04:56:32.0506916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,316.05*54
2024-08-08T04:56:33.0505915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,316.15*5D
2024-08-08T04:56:34.0503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,316.24*5F
2024-08-08T04:56:35.0500564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,316.33*50
2024-08-08T04:56:36.0533995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,316.38*5A
2024-08-08T04:56:37.0530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,316.32*55
2024-08-08T04:56:38.0529833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,316.18*73
2024-08-08T04:56:39.0527657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,316.04*7D
2024-08-08T04:56:40.0526200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,316.00*75
2024-08-08T04:56:41.0524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,315.99*5E
2024-08-08T04:56:42.0448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.54,316.08*50
2024-08-08T04:56:43.0465516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,316.18*50
2024-08-08T04:56:44.0463124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,316.14*56
2024-08-08T04:56:45.0494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,316.09*7D
2024-08-08T04:56:46.0535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,316.07*70
2024-08-08T04:56:47.0533334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,316.11*76
2024-08-08T04:56:48.0530289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,316.18*53
2024-08-08T04:56:49.0529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,316.25*52
2024-08-08T04:56:50.0527313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,316.32*54
2024-08-08T04:56:51.0524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,316.34*56
2024-08-08T04:56:52.0521605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,316.27*57
2024-08-08T04:56:53.0521692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,316.11*76
2024-08-08T04:56:54.0519340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.11,315.98*75
2024-08-08T04:56:55.0515765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,315.86*75
2024-08-08T04:56:56.0515424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,315.80*5F
2024-08-08T04:56:57.0512786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.63,315.90*56
2024-08-08T04:56:58.0511106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.98,316.14*57
2024-08-08T04:56:59.0509477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,316.32*59
2024-08-08T04:57:00.0507548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,316.27*79
2024-08-08T04:57:01.0504846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,316.12*77
2024-08-08T04:57:02.0502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,316.08*72
2024-08-08T04:57:03.0501814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,316.13*5D
2024-08-08T04:57:04.0498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.87,316.16*5A
2024-08-08T04:57:05.0497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,316.10*53
2024-08-08T04:57:06.0495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,316.01*7B
2024-08-08T04:57:07.0492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.12,315.92*78
2024-08-08T04:57:08.0490480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,315.96*75
2024-08-08T04:57:09.0489741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,316.13*56
2024-08-08T04:57:10.0487487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.34,316.19*51
2024-08-08T04:57:11.0485942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,316.13*5F
2024-08-08T04:57:12.0508149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,316.11*7A
2024-08-08T04:57:13.0567121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,316.15*7F
2024-08-08T04:57:14.0564704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,316.31*79
2024-08-08T04:57:15.0406087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,316.53*51
2024-08-08T04:57:16.0405559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.42,316.61*56
2024-08-08T04:57:17.0403147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.34,316.37*7F
2024-08-08T04:57:18.0408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,315.93*5D
2024-08-08T04:57:19.0555339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.07,315.69*58
2024-08-08T04:57:20.0553012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,315.76*78
2024-08-08T04:57:21.0550056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,316.01*53
2024-08-08T04:57:22.0548921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.71,316.36*51
2024-08-08T04:57:23.0547530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.49,316.65*5C
2024-08-08T04:57:24.0544218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,316.66*59
2024-08-08T04:57:25.0543312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.60,316.29*75
2024-08-08T04:57:26.0540779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.74,315.89*7A
2024-08-08T04:57:27.0465991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,315.83*72
2024-08-08T04:57:28.0462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.39,316.05*58
2024-08-08T04:57:29.0460653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.10,316.25*54
2024-08-08T04:57:30.0459265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,316.23*56
2024-08-08T04:57:31.0517536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.32,316.02*51
2024-08-08T04:57:32.0516160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.35,315.76*56
2024-08-08T04:57:33.0544711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,315.61*70
2024-08-08T04:57:34.0511731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,315.71*52
2024-08-08T04:57:35.0510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.70,315.94*56
2024-08-08T04:57:36.0508117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,316.18*53
2024-08-08T04:57:37.0504940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,316.36*75
2024-08-08T04:57:38.0504618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.39,316.40*74
2024-08-08T04:57:39.0501135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,316.32*7C
2024-08-08T04:57:40.0498807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,316.22*5F
2024-08-08T04:57:41.0497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,316.01*53
2024-08-08T04:57:42.0496438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,315.79*58
2024-08-08T04:57:43.0518059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,315.80*72
2024-08-08T04:57:44.0516622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,315.94*73
2024-08-08T04:57:45.0527757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,316.14*5C
2024-08-08T04:57:46.0512713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,316.31*5F
2024-08-08T04:57:47.0511074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,316.27*59
2024-08-08T04:57:48.0508633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,316.09*5A
2024-08-08T04:57:49.0507381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,315.96*59
2024-08-08T04:57:50.0505680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,315.96*59
2024-08-08T04:57:51.0502868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,316.03*51
2024-08-08T04:57:52.0500696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,316.08*77
2024-08-08T04:57:53.0499836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,316.09*73
2024-08-08T04:57:54.0497583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,316.14*55
2024-08-08T04:57:55.0494108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,316.17*53
2024-08-08T04:57:56.0492832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,316.19*58
2024-08-08T04:57:57.0491729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,316.18*54
2024-08-08T04:57:58.0489235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,315.98*7E
2024-08-08T04:57:59.0487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.29,315.72*73
2024-08-08T04:58:00.0485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,315.73*7F
2024-08-08T04:58:01.0483082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.29,315.96*59
2024-08-08T04:58:02.0481361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.70,316.23*54
2024-08-08T04:58:03.0519389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.67,316.43*5D
2024-08-08T04:58:04.0517541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,316.46*73
2024-08-08T04:58:05.0515305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.95,316.28*74
2024-08-08T04:58:06.0522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.82,316.04*7E
2024-08-08T04:58:07.0510230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,315.91*75
2024-08-08T04:58:08.0508732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.80,315.91*52
2024-08-08T04:58:09.0508000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.53,315.99*5F
2024-08-08T04:58:10.0505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.25,316.05*5D
2024-08-08T04:58:11.0502886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,316.03*79
2024-08-08T04:58:12.0501333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,316.05*7C
2024-08-08T04:58:13.0499206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,316.10*7C
2024-08-08T04:58:14.0534435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,316.08*7C
2024-08-08T04:58:15.0532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,316.05*51
2024-08-08T04:58:16.0553244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,315.93*5F
2024-08-08T04:58:17.0550921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,315.87*5C
2024-08-08T04:58:18.0420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,315.99*58
2024-08-08T04:58:19.0418540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,316.23*5F
2024-08-08T04:58:20.0416236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,316.38*51
2024-08-08T04:58:21.0570719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,316.24*76
2024-08-08T04:58:22.0568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,315.88*78
2024-08-08T04:58:23.0441834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,315.75*7A
2024-08-08T04:58:24.0408767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,316.04*54
2024-08-08T04:58:25.0407544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,316.39*5B
2024-08-08T04:58:26.0404768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,316.41*5E
2024-08-08T04:58:27.0558736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,316.13*76
2024-08-08T04:58:28.0556262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,315.87*74
2024-08-08T04:58:29.0447761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,315.88*55
2024-08-08T04:58:30.0445866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,316.09*5E
2024-08-08T04:58:31.0483676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,316.18*5C
2024-08-08T04:58:32.0482155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,316.04*7E
2024-08-08T04:58:33.0529106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,316.02*71
2024-08-08T04:58:34.0527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,316.26*7D
2024-08-08T04:58:35.0523860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,316.53*52
2024-08-08T04:58:36.0522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.90,316.58*59
2024-08-08T04:58:37.0520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,316.36*57
2024-08-08T04:58:38.0533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,316.15*77
2024-08-08T04:58:39.0517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,316.22*75
2024-08-08T04:58:40.0515542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,316.41*79
2024-08-08T04:58:41.0512650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,316.45*57
2024-08-08T04:58:42.0510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,316.26*5C
2024-08-08T04:58:43.0509299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,316.06*7D
2024-08-08T04:58:44.0506173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,315.99*57
2024-08-08T04:58:45.0504335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,316.04*58
2024-08-08T04:58:46.0502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,316.14*52
2024-08-08T04:58:47.0501175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,316.17*7A
2024-08-08T04:58:48.0499605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,316.20*74
2024-08-08T04:58:49.0496649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,316.23*7B
2024-08-08T04:58:50.0494239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,316.17*57
2024-08-08T04:58:51.0492279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,316.15*56
2024-08-08T04:58:52.0490687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,316.11*58
2024-08-08T04:58:53.0488165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,316.09*5A
2024-08-08T04:58:54.0487972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,316.13*7E
2024-08-08T04:58:55.0484630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,316.14*7F
2024-08-08T04:58:56.0483258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,316.11*79
2024-08-08T04:58:57.0480680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,316.18*5D
2024-08-08T04:58:58.0478436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,316.24*53
2024-08-08T04:58:59.0477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,316.12*56
2024-08-08T04:59:00.0475556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,315.92*73
2024-08-08T04:59:01.0472363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,315.79*79
2024-08-08T04:59:02.0496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,315.75*52
2024-08-08T04:59:03.0532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,315.77*5B
2024-08-08T04:59:04.0531060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,315.91*5C
2024-08-08T04:59:05.0528781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,316.19*5C
2024-08-08T04:59:06.0526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,316.44*7C
2024-08-08T04:59:07.0524514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,316.41*78
2024-08-08T04:59:08.0523553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,316.17*76
2024-08-08T04:59:09.0520314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,315.94*74
2024-08-08T04:59:10.0519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,315.86*5A
2024-08-08T04:59:11.0517325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.56,315.84*52
2024-08-08T04:59:12.0515565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.31,315.84*5F
2024-08-08T04:59:13.0512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,315.98*5E
2024-08-08T04:59:14.0511495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,316.11*75
2024-08-08T04:59:15.0509533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,316.02*72
2024-08-08T04:59:16.0507566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.44,315.88*73
2024-08-08T04:59:17.0505698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,315.88*76
2024-08-08T04:59:18.0502572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.82,316.02*5E
2024-08-08T04:59:19.0500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.25,316.21*55
2024-08-08T04:59:20.0499475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,316.23*5C
2024-08-08T04:59:21.0498081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,316.05*7C
2024-08-08T04:59:22.0496162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,315.87*59
2024-08-08T04:59:23.0494339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,315.78*77
2024-08-08T04:59:24.0491540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,315.73*72
2024-08-08T04:59:25.0490738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,315.71*57
2024-08-08T04:59:26.0487408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,315.81*53
2024-08-08T04:59:27.0484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,315.93*51
2024-08-08T04:59:28.0483589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,315.98*51
2024-08-08T04:59:29.0481870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,316.02*5E
2024-08-08T04:59:30.0481617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,316.12*78
2024-08-08T04:59:31.0478195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,316.27*72
2024-08-08T04:59:32.0540082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,316.31*78
2024-08-08T04:59:33.0537069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,316.09*7F
2024-08-08T04:59:34.0433446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,315.87*74
2024-08-08T04:59:35.0432012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,315.92*58
2024-08-08T04:59:36.0430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,316.08*54
2024-08-08T04:59:37.0428026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,316.06*5A
2024-08-08T04:59:38.0426641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,315.82*73
2024-08-08T04:59:39.0580371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.57,315.66*7C
2024-08-08T04:59:40.0578875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,315.88*7C
2024-08-08T04:59:41.0419987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,316.26*53
2024-08-08T04:59:42.0455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.63,316.49*5E
2024-08-08T04:59:43.0453033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.16,316.48*52
2024-08-08T04:59:44.0451095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,316.32*52
2024-08-08T04:59:45.0508731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,316.19*7C
2024-08-08T04:59:46.0507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.77,316.13*79
2024-08-08T04:59:47.0504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,316.12*75
2024-08-08T04:59:48.0503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,316.13*55
2024-08-08T04:59:49.0501094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,316.01*50
2024-08-08T04:59:50.0499257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,315.82*53
2024-08-08T04:59:51.0496855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,315.92*50
2024-08-08T04:59:52.0494678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,316.16*56
2024-08-08T04:59:53.0493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,316.32*50
2024-08-08T04:59:54.0533236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,316.31*56
2024-08-08T04:59:55.0489585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,316.20*56
2024-08-08T04:59:56.0487922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,316.12*5B
2024-08-08T04:59:57.0484948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,316.16*5B
2024-08-08T04:59:58.0537577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,316.24*51
2024-08-08T04:59:59.0535975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,316.27*79
2024-08-08T05:00:00.0533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,316.26*78
2024-08-08T05:00:01.0532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,316.17*7E
2024-08-08T05:00:02.0530820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,315.96*59
2024-08-08T05:00:03.0529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,315.77*54
2024-08-08T05:00:04.0527162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,315.83*5B
2024-08-08T05:00:05.0525334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,315.99*59
2024-08-08T05:00:06.0522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,316.06*76
2024-08-08T05:00:07.0520691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,316.10*7C
2024-08-08T05:00:08.0519483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,316.21*7B
2024-08-08T05:00:09.0517154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,316.40*5F
2024-08-08T05:00:10.0514586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,316.49*54
2024-08-08T05:00:11.0513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,316.38*52
2024-08-08T05:00:12.0511885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,316.20*71
2024-08-08T05:00:13.0509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,316.08*73
2024-08-08T05:00:14.0507961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,315.96*7F
2024-08-08T05:00:15.0505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,315.87*58
2024-08-08T05:00:16.0504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,315.88*59
2024-08-08T05:00:17.0501932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,315.99*54
2024-08-08T05:00:18.0499942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,316.12*5B
2024-08-08T05:00:19.0498541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,316.16*57
2024-08-08T05:00:20.0495261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,316.23*76
2024-08-08T05:00:21.0493929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,316.40*7C
2024-08-08T05:00:22.0492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,316.41*78
2024-08-08T05:00:23.0490804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,316.18*5C
2024-08-08T05:00:24.0488775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,315.95*59
2024-08-08T05:00:25.0485701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,315.82*52
2024-08-08T05:00:26.0484798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,315.86*58
2024-08-08T05:00:27.0482432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,316.07*58
2024-08-08T05:00:28.0480832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,316.17*78
2024-08-08T05:00:29.0478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,316.13*75
2024-08-08T05:00:30.0477012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,316.10*7E
2024-08-08T05:00:31.0571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,316.06*70
2024-08-08T05:00:32.0569906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,316.06*56
2024-08-08T05:00:33.0569074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,316.13*57
2024-08-08T05:00:34.0566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,316.24*57
2024-08-08T05:00:35.0458770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,316.24*55
2024-08-08T05:00:36.0495129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,316.00*5A
2024-08-08T05:00:37.0492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.01,315.69*7C
2024-08-08T05:00:38.0490937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.54,315.76*78
2024-08-08T05:00:39.0489862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,316.19*57
2024-08-08T05:00:40.0487704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.21,316.52*5B
2024-08-08T05:00:41.0486019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.91,316.51*5D
2024-08-08T05:00:42.0483431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,316.28*52
2024-08-08T05:00:43.0482602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,316.05*71
2024-08-08T05:00:44.0479975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,316.04*7C
2024-08-08T05:00:45.0478142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,316.20*7B
2024-08-08T05:00:46.0476429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,316.35*50
2024-08-08T05:00:47.0474328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,316.43*56
2024-08-08T05:00:48.0471606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,316.39*59
2024-08-08T05:00:49.0470390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,316.20*79
2024-08-08T05:00:50.0468702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,315.96*76
2024-08-08T05:00:51.0465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,315.80*59
2024-08-08T05:00:52.0464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,315.76*74
2024-08-08T05:00:53.0462190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,315.86*76
2024-08-08T05:00:54.0460751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,316.07*5F
2024-08-08T05:00:55.0458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,316.39*51
2024-08-08T05:00:56.0456542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,316.56*5A
2024-08-08T05:00:57.0453886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,316.43*72
2024-08-08T05:00:58.0453333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,316.16*79
2024-08-08T05:00:59.0451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,316.00*72
2024-08-08T05:01:00.0449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,315.98*51
2024-08-08T05:01:01.0446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,316.09*5E
2024-08-08T05:01:02.0444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,316.20*56
2024-08-08T05:01:03.0441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,316.20*57
2024-08-08T05:01:04.0440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,316.10*5D
2024-08-08T05:01:05.0438843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,315.91*50
2024-08-08T05:01:06.0437501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,315.74*53
2024-08-08T05:01:07.0481865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,315.73*7C
2024-08-08T05:01:08.0589400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,315.94*70
2024-08-08T05:01:09.0587779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,316.25*7E
2024-08-08T05:01:10.0430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,316.46*56
2024-08-08T05:01:11.0427477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,316.45*5F
2024-08-08T05:01:12.0426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,316.25*53
2024-08-08T05:01:13.0579838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,316.04*7E
2024-08-08T05:01:14.0577478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,315.85*7C
2024-08-08T05:01:15.0576698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,315.70*7B
2024-08-08T05:01:16.0574152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,315.73*78
2024-08-08T05:01:17.0571225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,316.05*50
2024-08-08T05:01:18.0569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.74,316.42*50
2024-08-08T05:01:19.0567666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,316.56*57
2024-08-08T05:01:20.0565722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,316.44*71
2024-08-08T05:01:21.0564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,316.25*7A
2024-08-08T05:01:22.0562649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,316.14*79
2024-08-08T05:01:23.0559930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,316.11*56
2024-08-08T05:01:24.0559282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,315.99*57
2024-08-08T05:01:25.0575752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,315.97*55
2024-08-08T05:01:26.0573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,316.17*7C
2024-08-08T05:01:27.0571988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,316.38*5B
2024-08-08T05:01:28.0570641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,316.41*58
2024-08-08T05:01:29.0568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,316.22*59
2024-08-08T05:01:30.0566718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,316.02*5A
2024-08-08T05:01:31.0564636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,315.97*76
2024-08-08T05:01:32.0562655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,316.01*53
2024-08-08T05:01:33.0561231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,316.08*5C
2024-08-08T05:01:34.0559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,316.21*54
2024-08-08T05:01:35.0582970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,316.22*76
2024-08-08T05:01:36.0425332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,316.00*56
2024-08-08T05:01:37.0422804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,315.83*59
2024-08-08T05:01:38.0577441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,315.91*54
2024-08-08T05:01:39.0575505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,315.99*56
2024-08-08T05:01:40.0573260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,315.93*7B
2024-08-08T05:01:41.0571901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,315.90*75
2024-08-08T05:01:42.0569993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,316.01*70
2024-08-08T05:01:43.0567528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,316.13*50
2024-08-08T05:01:44.0429083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.39,316.08*55
2024-08-08T05:01:45.0521496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,315.81*5A
2024-08-08T05:01:46.0520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,315.52*70
2024-08-08T05:01:47.0518338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.48,315.43*74
2024-08-08T05:01:48.0516126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.97,315.49*7A
2024-08-08T05:01:49.0514748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,315.59*75
2024-08-08T05:01:50.0511209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,315.61*5D
2024-08-08T05:01:51.0510274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,315.52*56
2024-08-08T05:01:52.0507319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,315.37*56
2024-08-08T05:01:53.0506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,315.28*5C
2024-08-08T05:01:54.0503894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,315.24*56
2024-08-08T05:01:55.0502537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,315.20*7A
2024-08-08T05:01:56.0500997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,315.16*79
2024-08-08T05:01:57.0498831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,315.07*70
2024-08-08T05:01:58.0497005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,315.00*73
2024-08-08T05:01:59.0495150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,315.05*58
2024-08-08T05:02:00.0492339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.50,315.17*51
2024-08-08T05:02:01.0490302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,315.21*5F
2024-08-08T05:02:02.0489111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,315.10*59
2024-08-08T05:02:03.0487090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,314.98*75
2024-08-08T05:02:04.0484775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,314.97*7C
2024-08-08T05:02:05.0483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,315.08*72
2024-08-08T05:02:06.0481180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,315.18*53
2024-08-08T05:02:07.0479309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,315.08*5D
2024-08-08T05:02:08.0477010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,314.87*51
2024-08-08T05:02:09.0474431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,314.85*5E
2024-08-08T05:02:10.0473456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,315.02*5F
2024-08-08T05:02:11.0471435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,315.07*5F
2024-08-08T05:02:12.0468151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,315.00*5D
2024-08-08T05:02:13.0467811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,314.98*5D
2024-08-08T05:02:14.0465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,314.98*72
2024-08-08T05:02:15.0464207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,314.92*79
2024-08-08T05:02:16.0461709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,314.86*7C
2024-08-08T05:02:17.0459538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,314.87*5E
2024-08-08T05:02:18.0485639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.94,314.97*52
2024-08-08T05:02:19.0483357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,315.11*5B
2024-08-08T05:02:20.0481815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,315.17*56
2024-08-08T05:02:21.0480559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,315.17*71
2024-08-08T05:02:22.0478418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,315.14*78
2024-08-08T05:02:23.0475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,315.12*7B
2024-08-08T05:02:24.0474143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,315.13*55
2024-08-08T05:02:25.0472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,315.13*5B
2024-08-08T05:02:26.0470249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,315.18*58
2024-08-08T05:02:27.0467878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,315.34*54
2024-08-08T05:02:28.0466295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,315.46*7C
2024-08-08T05:02:29.0464878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,315.58*73
2024-08-08T05:02:30.0462301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,315.76*5A
2024-08-08T05:02:31.0459507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,315.87*51
2024-08-08T05:02:32.0459224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,315.79*5C
2024-08-08T05:02:33.0475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,315.54*59
2024-08-08T05:02:34.0472847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,315.44*50
2024-08-08T05:02:35.0472475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,315.62*5D
2024-08-08T05:02:36.0470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,315.88*5D
2024-08-08T05:02:37.0533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,316.09*53
2024-08-08T05:02:38.0561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,316.23*5F
2024-08-08T05:02:39.0559033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,316.22*70
2024-08-08T05:02:40.0557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,316.09*5E
2024-08-08T05:02:41.0554238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,315.94*58
2024-08-08T05:02:42.0553516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,315.84*5B
2024-08-08T05:02:43.0514839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,315.94*76
2024-08-08T05:02:44.0512761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,316.18*73
2024-08-08T05:02:45.0437883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,316.35*52
2024-08-08T05:02:46.0434662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,316.32*5A
2024-08-08T05:02:47.0433950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,316.12*5C
2024-08-08T05:02:48.0587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,316.04*7F
2024-08-08T05:02:49.0585787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,316.22*72
2024-08-08T05:02:50.0448383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,316.36*56
2024-08-08T05:02:51.0581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,316.33*55
2024-08-08T05:02:52.0664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,316.28*5B
2024-08-08T05:02:53.0577262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,316.31*5A
2024-08-08T05:02:54.0603322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,316.29*77
2024-08-08T05:02:55.0573531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,316.10*7C
2024-08-08T05:02:56.0571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,315.97*72
2024-08-08T05:02:57.0570214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,316.08*5E
2024-08-08T05:02:58.0568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.30,316.40*50
2024-08-08T05:02:59.0586767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.39,316.57*5F
2024-08-08T05:03:00.0583813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,316.43*5A
2024-08-08T05:03:01.0582155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,316.15*7E
2024-08-08T05:03:02.0579955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,315.99*7A
2024-08-08T05:03:03.0577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,316.05*71
2024-08-08T05:03:04.0577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,316.16*7A
2024-08-08T05:03:05.0574498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,316.18*50
2024-08-08T05:03:06.0572017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,316.17*55
2024-08-08T05:03:07.0570686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,316.23*51
2024-08-08T05:03:08.0455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,316.28*5F
2024-08-08T05:03:09.0609660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,316.20*74
2024-08-08T05:03:10.0607204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,315.96*70
2024-08-08T05:03:11.0532717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,315.67*74
2024-08-08T05:03:12.0529688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,315.46*56
2024-08-08T05:03:13.0529129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,315.62*55
2024-08-08T05:03:14.0527016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,316.02*53
2024-08-08T05:03:15.0548446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,316.25*5F
2024-08-08T05:03:16.0458117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,316.18*5D
2024-08-08T05:03:17.0544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,315.95*79
2024-08-08T05:03:18.0462351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,315.74*56
2024-08-08T05:03:19.0460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,315.63*7F
2024-08-08T05:03:20.0458639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,315.55*5D
2024-08-08T05:03:21.0455598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,315.48*5B
2024-08-08T05:03:22.0454331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,315.42*57
2024-08-08T05:03:23.0452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,315.33*7D
2024-08-08T05:03:24.0450790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,315.30*76
2024-08-08T05:03:25.0448372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,315.28*54
2024-08-08T05:03:26.0446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,315.16*55
2024-08-08T05:03:27.0444064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,314.89*5F
2024-08-08T05:03:28.0599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,314.53*7C
2024-08-08T05:03:29.0596639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,314.27*77
2024-08-08T05:03:30.0457134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,314.26*79
2024-08-08T05:03:31.0454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,314.37*51
2024-08-08T05:03:32.0452233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,314.48*57
2024-08-08T05:03:33.0525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,314.47*5E
2024-08-08T05:03:34.0558932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,314.20*79
2024-08-08T05:03:35.0469859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,313.90*73
2024-08-08T05:03:36.0516302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,313.82*7F
2024-08-08T05:03:37.0513249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,313.91*5F
2024-08-08T05:03:38.0512051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,313.98*5A
2024-08-08T05:03:39.0509229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,313.90*51
2024-08-08T05:03:40.0508286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,313.85*70
2024-08-08T05:03:41.0506628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,313.88*77
2024-08-08T05:03:42.0504081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,313.85*74
2024-08-08T05:03:43.0501724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,313.81*5C
2024-08-08T05:03:44.0500812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,313.72*5F
2024-08-08T05:03:45.0498919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,313.61*5C
2024-08-08T05:03:46.0496716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,313.51*70
2024-08-08T05:03:47.0510614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,313.36*7F
2024-08-08T05:03:48.0509223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,313.25*7F
2024-08-08T05:03:49.0555354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,313.33*54
2024-08-08T05:03:50.0554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,313.50*51
2024-08-08T05:03:51.0552357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,313.58*51
2024-08-08T05:03:52.0550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,313.56*5D
2024-08-08T05:03:53.0547218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,313.56*7D
2024-08-08T05:03:54.0545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,313.51*7F
2024-08-08T05:03:55.0544912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,313.31*51
2024-08-08T05:03:56.0541856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,312.94*58
2024-08-08T05:03:57.0540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,312.67*53
2024-08-08T05:03:58.0538321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,312.78*58
2024-08-08T05:03:59.0439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,313.01*5B
2024-08-08T05:04:00.0439185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,313.01*53
2024-08-08T05:04:01.0437137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,312.65*59
2024-08-08T05:04:02.0591005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,312.24*7A
2024-08-08T05:04:03.0589104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,312.12*7B
2024-08-08T05:04:04.0587219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,312.21*5D
2024-08-08T05:04:05.0584985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,312.24*56
2024-08-08T05:04:06.0582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,312.15*50
2024-08-08T05:04:07.0581899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,312.03*7B
2024-08-08T05:04:08.0579376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,311.85*70
2024-08-08T05:04:09.0576512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,311.66*73
2024-08-08T05:04:10.0451085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,311.60*56
2024-08-08T05:04:11.0450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,311.60*59
2024-08-08T05:04:12.0448338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,311.60*5B
2024-08-08T05:04:13.0446570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,311.59*5F
2024-08-08T05:04:14.0600226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,311.56*76
2024-08-08T05:04:15.0598364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,311.49*70
2024-08-08T05:04:16.0595785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,311.40*5C
2024-08-08T05:04:17.0594053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,311.32*7B
2024-08-08T05:04:18.0591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,311.29*72
2024-08-08T05:04:19.0589760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,311.21*7C
2024-08-08T05:04:20.0588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,311.13*59
2024-08-08T05:04:21.0585804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,311.18*54
2024-08-08T05:04:22.0584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,311.27*59
2024-08-08T05:04:23.0583200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,311.19*5F
2024-08-08T05:04:24.0481804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,311.06*7B
2024-08-08T05:04:25.0479604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,311.11*79
2024-08-08T05:04:26.0561573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,311.12*76
2024-08-08T05:04:27.0462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,311.02*5D
2024-08-08T05:04:28.0460147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,310.94*5F
2024-08-08T05:04:29.0457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,310.90*54
2024-08-08T05:04:30.0455866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,310.91*55
2024-08-08T05:04:31.0512699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,311.02*5F
2024-08-08T05:04:32.0509153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,311.04*78
2024-08-08T05:04:33.0508331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,310.99*78
2024-08-08T05:04:34.0506646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,311.00*5D
2024-08-08T05:04:35.0504598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,310.94*5B
2024-08-08T05:04:36.0544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,310.76*75
2024-08-08T05:04:37.0542057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,310.67*74
2024-08-08T05:04:38.0573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,310.74*5E
2024-08-08T05:04:39.0571172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,310.89*52
2024-08-08T05:04:40.0569355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,311.05*53
2024-08-08T05:04:41.0568278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,311.07*53
2024-08-08T05:04:42.0602587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,311.04*76
2024-08-08T05:04:43.0474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,311.02*78
2024-08-08T05:04:44.0498817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,310.80*7F
2024-08-08T05:04:45.0497014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,310.57*52
2024-08-08T05:04:46.0495109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.10,310.55*5D
2024-08-08T05:04:47.0493260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,310.65*57
2024-08-08T05:04:48.0490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,310.80*59
2024-08-08T05:04:49.0552789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,310.96*73
2024-08-08T05:04:50.0550846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,311.04*7B
2024-08-08T05:04:51.0547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,311.02*50
2024-08-08T05:04:52.0546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,310.96*5D
2024-08-08T05:04:53.0543877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.88,310.87*5D
2024-08-08T05:04:54.0543023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,310.74*5B
2024-08-08T05:04:55.0540302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,310.69*73
2024-08-08T05:04:56.0538875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.97,310.83*7C
2024-08-08T05:04:57.0537094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,311.04*75
2024-08-08T05:04:58.0534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,311.16*55
2024-08-08T05:04:59.0531907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.98,311.22*5E
2024-08-08T05:05:00.0550675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.63,311.04*56
2024-08-08T05:05:01.0569672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,310.68*78
2024-08-08T05:05:02.0567734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.20,310.51*76
2024-08-08T05:05:03.0565256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.42,310.65*77
2024-08-08T05:05:04.0602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,310.98*5A
2024-08-08T05:05:05.0485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.14,311.23*52
2024-08-08T05:05:06.0532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.21,311.25*55
2024-08-08T05:05:07.0530818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,311.09*57
2024-08-08T05:05:08.0529763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,310.86*77
2024-08-08T05:05:09.0526605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,310.80*77
2024-08-08T05:05:10.0526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,310.94*76
2024-08-08T05:05:11.0522937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,311.07*52
2024-08-08T05:05:12.0545975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,311.05*5F
2024-08-08T05:05:13.0476137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,310.94*59
2024-08-08T05:05:14.0473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,310.85*5A
2024-08-08T05:05:15.0515643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,310.79*52
2024-08-08T05:05:16.0557933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,310.72*76
2024-08-08T05:05:17.0583942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,310.69*7C
2024-08-08T05:05:18.0582018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,310.73*72
2024-08-08T05:05:19.0579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,310.77*53
2024-08-08T05:05:20.0577997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,310.82*5F
2024-08-08T05:05:21.0576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,310.79*54
2024-08-08T05:05:22.0573610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,310.75*5A
2024-08-08T05:05:23.0572150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,310.74*79
2024-08-08T05:05:24.0570313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,310.67*7B
2024-08-08T05:05:25.0567658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,310.57*7A
2024-08-08T05:05:26.0565273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.15,310.56*7A
2024-08-08T05:05:27.0563899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,310.55*56
2024-08-08T05:05:28.0562048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,310.43*5B
2024-08-08T05:05:29.0559868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,310.21*7D
2024-08-08T05:05:30.0617960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.90,310.05*77
2024-08-08T05:05:31.0507815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,309.98*78
2024-08-08T05:05:32.0505346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,309.95*59
2024-08-08T05:05:33.0503772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.27,309.89*5F
2024-08-08T05:05:34.0547677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,309.78*5E
2024-08-08T05:05:35.0544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,309.62*58
2024-08-08T05:05:36.0541996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,309.48*7C
2024-08-08T05:05:37.0540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,309.37*7C
2024-08-08T05:05:38.0538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,309.31*72
2024-08-08T05:05:39.0536835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,309.15*5C
2024-08-08T05:05:40.0535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,308.83*56
2024-08-08T05:05:41.0532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,308.55*54
2024-08-08T05:05:42.0530992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,308.38*53
2024-08-08T05:05:43.0568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,308.39*57
2024-08-08T05:05:44.0565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,308.53*5C
2024-08-08T05:05:45.0563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,308.61*5C
2024-08-08T05:05:46.0490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,308.51*76
2024-08-08T05:05:47.0487306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.33*75
2024-08-08T05:05:48.0486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,308.26*58
2024-08-08T05:05:49.0484641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,308.27*5C
2024-08-08T05:05:50.0523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,308.31*5E
2024-08-08T05:05:51.0521099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,308.25*57
2024-08-08T05:05:52.0519827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,308.15*71
2024-08-08T05:05:53.0516778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,308.17*72
2024-08-08T05:05:54.0515357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,308.20*5A
2024-08-08T05:05:55.0514011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,308.07*53
2024-08-08T05:05:56.0511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,307.86*5B
2024-08-08T05:05:57.0509268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,307.69*76
2024-08-08T05:05:58.0508548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,307.69*70
2024-08-08T05:05:59.0506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,307.84*58
2024-08-08T05:06:00.0503224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.18,307.98*58
2024-08-08T05:06:01.0502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,308.01*5D
2024-08-08T05:06:02.0550820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,308.00*5A
2024-08-08T05:06:03.0549798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,307.93*71
2024-08-08T05:06:04.0546941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,307.74*7E
2024-08-08T05:06:05.0545520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,307.45*79
2024-08-08T05:06:06.0543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,307.18*5C
2024-08-08T05:06:07.0584279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,307.08*5C
2024-08-08T05:06:08.0583441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,307.15*58
2024-08-08T05:06:09.0581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,307.19*5F
2024-08-08T05:06:10.0578918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,307.01*75
2024-08-08T05:06:11.0576968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,306.71*72
2024-08-08T05:06:12.0605164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,306.53*50
2024-08-08T05:06:13.0572996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,306.39*5D
2024-08-08T05:06:14.0571836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,306.19*55
2024-08-08T05:06:15.0569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,306.04*5D
2024-08-08T05:06:16.0567489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,306.01*74
2024-08-08T05:06:17.0565225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,306.03*74
2024-08-08T05:06:18.0563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,306.06*51
2024-08-08T05:06:19.0560785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,305.98*53
2024-08-08T05:06:20.0559658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,305.73*5E
2024-08-08T05:06:21.0558295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,305.49*55
2024-08-08T05:06:22.0556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,305.43*55
2024-08-08T05:06:23.0553908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,305.57*7D
2024-08-08T05:06:24.0550645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,305.69*7B
2024-08-08T05:06:25.0549902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,305.57*73
2024-08-08T05:06:26.0548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,305.32*7E
2024-08-08T05:06:27.0545284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,305.14*53
2024-08-08T05:06:28.0544256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,305.14*5C
2024-08-08T05:06:29.0542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,305.17*55
2024-08-08T05:06:30.0540339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,305.13*54
2024-08-08T05:06:31.0537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,305.08*59
2024-08-08T05:06:32.0535413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,305.13*79
2024-08-08T05:06:33.0534205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,305.14*79
2024-08-08T05:06:34.0531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,305.01*7F
2024-08-08T05:06:35.0576109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,304.93*53
2024-08-08T05:06:36.0573497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,304.94*5C
2024-08-08T05:06:37.0480723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,304.96*5B
2024-08-08T05:06:38.0571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,304.94*5A
2024-08-08T05:06:39.0570043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,304.80*7B
2024-08-08T05:06:40.0567736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,304.65*74
2024-08-08T05:06:41.0565485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,304.65*50
2024-08-08T05:06:42.0562660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,304.73*5C
2024-08-08T05:06:43.0490136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,304.77*50
2024-08-08T05:06:44.0487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,304.70*5D
2024-08-08T05:06:45.0486372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,304.58*5F
2024-08-08T05:06:46.0484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,304.57*54
2024-08-08T05:06:47.0482230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,304.67*52
2024-08-08T05:06:48.0504673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,304.81*52
2024-08-08T05:06:49.0565473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,304.81*55
2024-08-08T05:06:50.0564344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,304.62*78
2024-08-08T05:06:51.0562519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,304.42*79
2024-08-08T05:06:52.0559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,304.42*5B
2024-08-08T05:06:53.0557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,304.52*52
2024-08-08T05:06:54.0556567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,304.56*51
2024-08-08T05:06:55.0554244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,304.48*5F
2024-08-08T05:06:56.0552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,304.33*59
2024-08-08T05:06:57.0549973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,304.28*5D
2024-08-08T05:06:58.0548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,304.33*56
2024-08-08T05:06:59.0546857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,304.34*51
2024-08-08T05:07:00.0545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,304.22*58
2024-08-08T05:07:01.0542161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,304.05*71
2024-08-08T05:07:02.0540266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,303.89*79
2024-08-08T05:07:03.0538381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,303.76*51
2024-08-08T05:07:04.0573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,303.62*53
2024-08-08T05:07:05.0474220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,303.42*56
2024-08-08T05:07:06.0472829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,303.25*53
2024-08-08T05:07:07.0469481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,303.17*5C
2024-08-08T05:07:08.0468946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,303.05*50
2024-08-08T05:07:09.0508696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,302.85*77
2024-08-08T05:07:10.0527026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,302.76*77
2024-08-08T05:07:11.0525495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,302.72*7A
2024-08-08T05:07:12.0524051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,302.64*51
2024-08-08T05:07:13.0521425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,302.52*5A
2024-08-08T05:07:14.0520275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,302.41*53
2024-08-08T05:07:15.0518107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,302.32*52
2024-08-08T05:07:16.0515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,302.22*72
2024-08-08T05:07:17.0514399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,302.24*7C
2024-08-08T05:07:18.0511591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,302.38*70
2024-08-08T05:07:19.0509329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,302.47*5D
2024-08-08T05:07:20.0507251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.59,302.28*50
2024-08-08T05:07:21.0506242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,301.87*5A
2024-08-08T05:07:22.0504114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,301.57*55
2024-08-08T05:07:23.0502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,301.62*7B
2024-08-08T05:07:24.0499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,301.86*7D
2024-08-08T05:07:25.0497074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,302.06*5F
2024-08-08T05:07:26.0496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,302.15*5A
2024-08-08T05:07:27.0525079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,302.05*59
2024-08-08T05:07:28.0581455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,301.79*76
2024-08-08T05:07:29.0579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,301.53*7B
2024-08-08T05:07:30.0577966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,301.41*7E
2024-08-08T05:07:31.0575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,301.37*5B
2024-08-08T05:07:32.0573338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,301.34*55
2024-08-08T05:07:33.0572351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,301.42*5B
2024-08-08T05:07:34.0569879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,301.56*58
2024-08-08T05:07:35.0595504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,301.65*7F
2024-08-08T05:07:36.0479702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,301.68*73
2024-08-08T05:07:37.0633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,301.63*7D
2024-08-08T05:07:38.0475088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,301.39*55
2024-08-08T05:07:39.0502192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,301.08*58
2024-08-08T05:07:40.0500758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,300.94*5E
2024-08-08T05:07:41.0526131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,301.06*55
2024-08-08T05:07:42.0523675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,301.25*78
2024-08-08T05:07:43.0522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,301.35*7F
2024-08-08T05:07:44.0520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,301.32*50
2024-08-08T05:07:45.0517929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,301.20*54
2024-08-08T05:07:46.0540429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,301.03*5E
2024-08-08T05:07:47.0538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,300.89*58
2024-08-08T05:07:48.0535894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,300.79*75
2024-08-08T05:07:49.0534217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,300.72*78
2024-08-08T05:07:50.0532711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,300.74*51
2024-08-08T05:07:51.0530233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,300.76*51
2024-08-08T05:07:52.0528774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,300.75*59
2024-08-08T05:07:53.0526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,300.72*56
2024-08-08T05:07:54.0524705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,300.70*5F
2024-08-08T05:07:55.0521512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,300.66*55
2024-08-08T05:07:56.0520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,300.58*5B
2024-08-08T05:07:57.0540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,300.57*50
2024-08-08T05:07:58.0537660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,300.65*7A
2024-08-08T05:07:59.0536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,300.67*74
2024-08-08T05:08:00.0533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,300.55*79
2024-08-08T05:08:01.0532416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,300.45*54
2024-08-08T05:08:02.0529546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,300.51*52
2024-08-08T05:08:03.0528578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,300.69*5B
2024-08-08T05:08:04.0526674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,300.73*57
2024-08-08T05:08:05.0524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,300.59*7E
2024-08-08T05:08:06.0522831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,300.49*7B
2024-08-08T05:08:07.0520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,300.54*71
2024-08-08T05:08:08.0518217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,300.73*56
2024-08-08T05:08:09.0516661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.22,300.95*59
2024-08-08T05:08:10.0559034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.02,301.09*55
2024-08-08T05:08:11.0555736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,301.07*5C
2024-08-08T05:08:12.0554022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.24,300.95*77
2024-08-08T05:08:13.0627221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.25,300.83*73
2024-08-08T05:08:14.0626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,300.84*7C
2024-08-08T05:08:15.0624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,300.95*54
2024-08-08T05:08:16.0494615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.06,301.04*52
2024-08-08T05:08:17.0493126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.17,301.11*57
2024-08-08T05:08:18.0512548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,301.13*50
2024-08-08T05:08:19.0510767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,301.12*74
2024-08-08T05:08:20.0508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,301.15*76
2024-08-08T05:08:21.0506750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,301.27*73
2024-08-08T05:08:22.0505633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,301.41*7D
2024-08-08T05:08:23.0503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,301.45*52
2024-08-08T05:08:24.0500843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,301.28*73
2024-08-08T05:08:25.0499063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.33,301.06*79
2024-08-08T05:08:26.0497383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.00,300.93*76
2024-08-08T05:08:27.0494500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,300.84*5A
2024-08-08T05:08:28.0492452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,300.81*51
2024-08-08T05:08:29.0491496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,300.89*7D
2024-08-08T05:08:30.0488980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.03,301.08*73
2024-08-08T05:08:31.0487054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,301.21*76
2024-08-08T05:08:32.0485258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,301.09*56
2024-08-08T05:08:33.0483001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.59,300.83*5F
2024-08-08T05:08:34.0480757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.36,300.53*57
2024-08-08T05:08:35.0478290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,300.26*50
2024-08-08T05:08:36.0633123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,300.14*71
2024-08-08T05:08:37.0506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.88,300.28*73
2024-08-08T05:08:38.0504390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.09,300.49*7F
2024-08-08T05:08:39.0503307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,300.55*72
2024-08-08T05:08:40.0501055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,300.40*5C
2024-08-08T05:08:41.0499303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.80,300.08*5C
2024-08-08T05:08:42.0497198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,299.78*53
2024-08-08T05:08:43.0516335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,299.60*5F
2024-08-08T05:08:44.0513095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,299.55*78
2024-08-08T05:08:45.0512563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,299.65*74
2024-08-08T05:08:46.0510395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,299.84*5C
2024-08-08T05:08:47.0508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,300.00*50
2024-08-08T05:08:48.0505516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,299.97*57
2024-08-08T05:08:49.0504718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,299.63*56
2024-08-08T05:08:50.0502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,299.17*5A
2024-08-08T05:08:51.0500587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,298.92*50
2024-08-08T05:08:52.0498611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,298.92*5D
2024-08-08T05:08:53.0496816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,299.05*74
2024-08-08T05:08:54.0494023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,299.20*7B
2024-08-08T05:08:55.0492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,299.33*54
2024-08-08T05:08:56.0490489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,299.28*5C
2024-08-08T05:08:57.0487860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,299.02*5E
2024-08-08T05:08:58.0486914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,298.68*7D
2024-08-08T05:08:59.0596298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.84,298.46*76
2024-08-08T05:09:00.0594917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.80,298.55*75
2024-08-08T05:09:01.0592589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,298.98*72
2024-08-08T05:09:02.0590851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.64,299.39*51
2024-08-08T05:09:03.0587967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.70,299.44*5E
2024-08-08T05:09:04.0586997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,299.17*5D
2024-08-08T05:09:05.0583814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,298.96*75
2024-08-08T05:09:06.0582016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.31,298.94*74
2024-08-08T05:09:07.0580935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,298.99*7E
2024-08-08T05:09:08.0578692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,299.08*5F
2024-08-08T05:09:09.0576951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,299.14*5C
2024-08-08T05:09:10.0575163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,299.15*51
2024-08-08T05:09:11.0572524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,299.11*55
2024-08-08T05:09:12.0571745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,299.05*7A
2024-08-08T05:09:13.0569269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,299.03*7B
2024-08-08T05:09:14.0566599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,299.02*5E
2024-08-08T05:09:15.0564785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,298.99*5C
2024-08-08T05:09:16.0563623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,298.96*5C
2024-08-08T05:09:17.0561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,298.84*7D
2024-08-08T05:09:18.0558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,298.65*77
2024-08-08T05:09:19.0556912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,298.55*7B
2024-08-08T05:09:20.0555485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,298.62*55
2024-08-08T05:09:21.0552317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,298.79*55
2024-08-08T05:09:22.0551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,298.88*51
2024-08-08T05:09:23.0548908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,298.80*50
2024-08-08T05:09:24.0546026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,298.62*70
2024-08-08T05:09:25.0545426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,298.47*7E
2024-08-08T05:09:26.0542931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,298.37*7B
2024-08-08T05:09:27.0540390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,298.36*53
2024-08-08T05:09:28.0539648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,298.55*58
2024-08-08T05:09:29.0537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,298.78*75
2024-08-08T05:09:30.0533981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,298.80*7D
2024-08-08T05:09:31.0532729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,298.63*55
2024-08-08T05:09:32.0531545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,298.42*5F
2024-08-08T05:09:33.0529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,298.26*5A
2024-08-08T05:09:34.0553826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,298.19*5A
2024-08-08T05:09:35.0551093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,298.24*74
2024-08-08T05:09:36.0549801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,298.33*73
2024-08-08T05:09:37.0547339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,298.40*7C
2024-08-08T05:09:38.0545426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,298.43*5D
2024-08-08T05:09:39.0543821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,298.38*52
2024-08-08T05:09:40.0542023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.40,298.30*5C
2024-08-08T05:09:41.0539718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,298.26*57
2024-08-08T05:09:42.0538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,298.33*55
2024-08-08T05:09:43.0536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,298.45*7E
2024-08-08T05:09:44.0533869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,298.46*7F
2024-08-08T05:09:45.0531317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,298.38*72
2024-08-08T05:09:46.0530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,298.28*52
2024-08-08T05:09:47.0527554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,298.21*52
2024-08-08T05:09:48.0520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.58,298.18*53
2024-08-08T05:09:49.0519368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,298.23*5D
2024-08-08T05:09:50.0517402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,298.32*72
2024-08-08T05:09:51.0515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,298.39*7B
2024-08-08T05:09:52.0512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,298.41*70
2024-08-08T05:09:53.0510558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,298.29*5E
2024-08-08T05:09:54.0508955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,298.10*5A
2024-08-08T05:09:55.0507143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,298.03*58
2024-08-08T05:09:56.0505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,298.12*53
2024-08-08T05:09:57.0503154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,298.23*75
2024-08-08T05:09:58.0501724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,298.26*50
2024-08-08T05:09:59.0523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,298.22*55
2024-08-08T05:10:00.0521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,298.24*5A
2024-08-08T05:10:01.0518701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,298.28*75
2024-08-08T05:10:02.0517133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,298.26*75
2024-08-08T05:10:03.0515784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,298.13*7D
2024-08-08T05:10:04.0513233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,297.95*5F
2024-08-08T05:10:05.0536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,297.89*51
2024-08-08T05:10:06.0665043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,298.02*5D
2024-08-08T05:10:07.0615441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,298.13*71
2024-08-08T05:10:08.0521584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,297.99*7D
2024-08-08T05:10:09.0519219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,297.69*74
2024-08-08T05:10:10.0516591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,297.48*56
2024-08-08T05:10:11.0515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,297.49*53
2024-08-08T05:10:12.0513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,297.52*54
2024-08-08T05:10:13.0511521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,297.40*55
2024-08-08T05:10:14.0536528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,297.23*59
2024-08-08T05:10:15.0533840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,297.09*7F
2024-08-08T05:10:16.0532727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,296.90*78
2024-08-08T05:10:17.0530625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,296.72*7C
2024-08-08T05:10:18.0527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,296.68*53
2024-08-08T05:10:19.0526601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,296.71*5B
2024-08-08T05:10:20.0589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,296.71*53
2024-08-08T05:10:21.0521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,296.63*57
2024-08-08T05:10:22.0520836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,296.50*72
2024-08-08T05:10:23.0520099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,296.37*75
2024-08-08T05:10:24.0516463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,296.15*74
2024-08-08T05:10:25.0514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,295.86*57
2024-08-08T05:10:26.0513016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,295.72*55
2024-08-08T05:10:27.0510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.09,295.74*5C
2024-08-08T05:10:28.0508933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,295.74*79
2024-08-08T05:10:29.0507000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,295.64*73
2024-08-08T05:10:30.0576406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,295.46*72
2024-08-08T05:10:31.0574883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,295.34*59
2024-08-08T05:10:32.0573011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,295.31*5D
2024-08-08T05:10:33.0571088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,295.30*7E
2024-08-08T05:10:34.0568842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,295.31*79
2024-08-08T05:10:35.0602913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,295.26*75
2024-08-08T05:10:36.0601751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,295.17*54
2024-08-08T05:10:37.0599127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.01,295.04*54
2024-08-08T05:10:38.0596823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,294.92*5C
2024-08-08T05:10:39.0595313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,294.85*5B
2024-08-08T05:10:40.0594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,294.85*70
2024-08-08T05:10:41.0592349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,294.95*77
2024-08-08T05:10:42.0588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,295.08*55
2024-08-08T05:10:43.0588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,295.04*53
2024-08-08T05:10:44.0585585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,294.74*52
2024-08-08T05:10:45.0523580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,294.40*5C
2024-08-08T05:10:46.0520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,294.21*7A
2024-08-08T05:10:47.0519720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,294.20*70
2024-08-08T05:10:48.0517976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,294.09*5C
2024-08-08T05:10:49.0516068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.61,293.81*56
2024-08-08T05:10:50.0512825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,293.42*50
2024-08-08T05:10:51.0511330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,293.16*73
2024-08-08T05:10:52.0509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.96,293.13*7C
2024-08-08T05:10:53.0508051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,293.03*78
2024-08-08T05:10:54.0505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,292.82*50
2024-08-08T05:10:55.0503695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.27,292.60*52
2024-08-08T05:10:56.0502035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.32,292.41*58
2024-08-08T05:10:57.0499363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,292.28*5A
2024-08-08T05:10:58.0498033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,292.25*7B
2024-08-08T05:10:59.0496031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.37,292.29*76
2024-08-08T05:11:00.0494111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,292.17*70
2024-08-08T05:11:01.0491721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,291.93*5C
2024-08-08T05:11:02.0489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,291.73*5C
2024-08-08T05:11:03.0488341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.20,291.67*5D
2024-08-08T05:11:04.0486062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,291.87*55
2024-08-08T05:11:05.0639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,292.10*75
2024-08-08T05:11:06.0530895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,292.01*78
2024-08-08T05:11:07.0479792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,291.77*5F
2024-08-08T05:11:08.0477649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,291.65*75
2024-08-08T05:11:09.0475791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,291.69*7C
2024-08-08T05:11:10.0629903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,291.75*75
2024-08-08T05:11:11.0519994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,291.79*76
2024-08-08T05:11:12.0518253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,291.83*75
2024-08-08T05:11:13.0516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,291.79*53
2024-08-08T05:11:14.0515309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.73,291.74*5F
2024-08-08T05:11:15.0513336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.75,291.70*5A
2024-08-08T05:11:16.0511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,291.68*53
2024-08-08T05:11:17.0554176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,291.70*7F
2024-08-08T05:11:18.0550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.53,291.76*74
2024-08-08T05:11:19.0549994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,291.78*74
2024-08-08T05:11:20.0546956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,291.82*53
2024-08-08T05:11:21.0546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.82,291.93*54
2024-08-08T05:11:22.0542483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.02,292.01*57
2024-08-08T05:11:23.0566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,292.05*5D
2024-08-08T05:11:24.0563705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,292.05*71
2024-08-08T05:11:25.0584701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,291.93*74
2024-08-08T05:11:26.0582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,291.77*7F
2024-08-08T05:11:27.0580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,291.67*76
2024-08-08T05:11:28.0579253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,291.71*5F
2024-08-08T05:11:29.0575592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.65,291.83*59
2024-08-08T05:11:30.0574598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,291.91*53
2024-08-08T05:11:31.0573707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,291.88*52
2024-08-08T05:11:32.0570231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,291.78*76
2024-08-08T05:11:33.0568424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,291.75*77
2024-08-08T05:11:34.0566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,291.70*7D
2024-08-08T05:11:35.0564510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,291.59*50
2024-08-08T05:11:36.0606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,291.43*59
2024-08-08T05:11:37.0604019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,291.28*51
2024-08-08T05:11:38.0509847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,291.27*58
2024-08-08T05:11:39.0529792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,291.34*75
2024-08-08T05:11:40.0528138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,291.37*5F
2024-08-08T05:11:41.0543159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,291.34*5E
2024-08-08T05:11:42.0541273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,291.28*51
2024-08-08T05:11:43.0539631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,291.21*5A
2024-08-08T05:11:44.0537201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,291.19*51
2024-08-08T05:11:45.0571788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,291.23*51
2024-08-08T05:11:46.0624283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,291.23*7F
2024-08-08T05:11:47.0620758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,291.20*7B
2024-08-08T05:11:48.0619573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,291.19*79
2024-08-08T05:11:49.0617612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,291.19*51
2024-08-08T05:11:50.0614753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.19,291.10*56
2024-08-08T05:11:51.0613794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.57,290.89*53
2024-08-08T05:11:52.0610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,290.77*5F
2024-08-08T05:11:53.0608688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,290.96*7A
2024-08-08T05:11:54.0606997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.48,291.26*78
2024-08-08T05:11:55.0605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,291.28*78
2024-08-08T05:11:56.0602687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,291.03*51
2024-08-08T05:11:57.0602603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.53,290.79*59
2024-08-08T05:11:58.0599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.68,290.74*54
2024-08-08T05:11:59.0596370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,290.82*51
2024-08-08T05:12:00.0594745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,290.93*7E
2024-08-08T05:12:01.0593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,290.96*7D
2024-08-08T05:12:02.0590886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.78,290.90*7F
2024-08-08T05:12:03.0622249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,290.88*7D
2024-08-08T05:12:04.0619881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,290.91*59
2024-08-08T05:12:05.0618786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.12,290.90*5A
2024-08-08T05:12:06.0616168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.22,290.77*59
2024-08-08T05:12:07.0613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,290.64*5E
2024-08-08T05:12:08.0611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.25,290.68*71
2024-08-08T05:12:09.0610870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.17,290.89*71
2024-08-08T05:12:10.0608500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,291.06*7A
2024-08-08T05:12:11.0607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,291.10*58
2024-08-08T05:12:12.0604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.32,291.05*5C
2024-08-08T05:12:13.0602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.23,290.94*57
2024-08-08T05:12:14.0601148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,290.87*5B
2024-08-08T05:12:15.0598422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,290.88*72
2024-08-08T05:12:16.0595672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.71,290.93*74
2024-08-08T05:12:17.0631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,290.95*7E
2024-08-08T05:12:18.0593103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,290.94*53
2024-08-08T05:12:19.0590879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,290.95*57
2024-08-08T05:12:20.0589197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,290.94*51
2024-08-08T05:12:21.0587113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,290.89*5C
2024-08-08T05:12:22.0584049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,290.89*5E
2024-08-08T05:12:23.0582532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,290.92*75
2024-08-08T05:12:24.0580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,290.94*70
2024-08-08T05:12:25.0578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,290.92*77
2024-08-08T05:12:26.0576635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,290.92*71
2024-08-08T05:12:27.0574762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,290.88*57
2024-08-08T05:12:28.0573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,290.80*58
2024-08-08T05:12:29.0570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,290.76*51
2024-08-08T05:12:30.0568872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,290.80*59
2024-08-08T05:12:31.0567259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,290.89*77
2024-08-08T05:12:32.0596465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,290.92*75
2024-08-08T05:12:33.0652765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,290.85*7D
2024-08-08T05:12:34.0651401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,290.81*7E
2024-08-08T05:12:35.0493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,290.83*55
2024-08-08T05:12:36.0514285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.61,290.87*55
2024-08-08T05:12:37.0489354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,290.92*59
2024-08-08T05:12:38.0486989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,290.93*51
2024-08-08T05:12:39.0641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,290.90*73
2024-08-08T05:12:40.0639182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,290.91*7B
2024-08-08T05:12:41.0517939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,290.99*70
2024-08-08T05:12:42.0619775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,291.03*74
2024-08-08T05:12:43.0581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,290.96*52
2024-08-08T05:12:44.0578794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,290.86*5E
2024-08-08T05:12:45.0577198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,290.82*57
2024-08-08T05:12:46.0574283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,290.72*56
2024-08-08T05:12:47.0573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,290.59*77
2024-08-08T05:12:48.0655240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,290.67*77
2024-08-08T05:12:49.0497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,290.98*5F
2024-08-08T05:12:50.0495252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,291.25*59
2024-08-08T05:12:51.0648994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,291.20*71
2024-08-08T05:12:52.0647791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,290.87*7D
2024-08-08T05:12:53.0490007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,290.55*73
2024-08-08T05:12:54.0487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,290.52*51
2024-08-08T05:12:55.0486646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,290.73*5C
2024-08-08T05:12:56.0483724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,290.86*53
2024-08-08T05:12:57.0636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,290.82*78
2024-08-08T05:12:58.0635090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,290.77*76
2024-08-08T05:12:59.0512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,290.80*79
2024-08-08T05:13:00.0510244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,290.90*5F
2024-08-08T05:13:01.0508749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,291.00*5D
2024-08-08T05:13:02.0523558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,291.00*58
2024-08-08T05:13:03.0522097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,290.84*54
2024-08-08T05:13:04.0519613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,290.70*5C
2024-08-08T05:13:05.0517859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,290.75*73
2024-08-08T05:13:06.0516133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,290.90*74
2024-08-08T05:13:07.0514290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,290.96*71
2024-08-08T05:13:08.0511954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,290.82*79
2024-08-08T05:13:09.0527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,290.58*54
2024-08-08T05:13:10.0572751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,290.43*52
2024-08-08T05:13:11.0571399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,290.56*58
2024-08-08T05:13:12.0569823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,290.84*7A
2024-08-08T05:13:13.0567533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,290.94*7A
2024-08-08T05:13:14.0585722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,290.73*79
2024-08-08T05:13:15.0584759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,290.43*5D
2024-08-08T05:13:16.0581859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,290.24*7B
2024-08-08T05:13:17.0580644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,290.21*59
2024-08-08T05:13:18.0578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,290.39*56
2024-08-08T05:13:19.0576157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,290.53*76
2024-08-08T05:13:20.0575075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,290.46*77
2024-08-08T05:13:21.0572559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,290.25*5C
2024-08-08T05:13:22.0569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,290.01*52
2024-08-08T05:13:23.0568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,289.85*54
2024-08-08T05:13:24.0565846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,289.79*5E
2024-08-08T05:13:25.0565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,289.86*57
2024-08-08T05:13:26.0561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,289.98*5D
2024-08-08T05:13:27.0560966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,290.06*5B
2024-08-08T05:13:28.0558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,289.98*72
2024-08-08T05:13:29.0555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,289.83*74
2024-08-08T05:13:30.0554228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,289.73*7A
2024-08-08T05:13:31.0552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,289.68*59
2024-08-08T05:13:32.0550766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,289.64*55
2024-08-08T05:13:33.0548288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,289.55*5C
2024-08-08T05:13:34.0546141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,289.48*5D
2024-08-08T05:13:35.0569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,289.57*7F
2024-08-08T05:13:36.0566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,289.74*71
2024-08-08T05:13:37.0564815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,289.81*70
2024-08-08T05:13:38.0563462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,289.69*51
2024-08-08T05:13:39.0561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,289.45*5B
2024-08-08T05:13:40.0559147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,289.28*5E
2024-08-08T05:13:41.0557549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,289.25*5A
2024-08-08T05:13:42.0556137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,289.34*7E
2024-08-08T05:13:43.0650962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,289.45*76
2024-08-08T05:13:44.0607190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,289.47*7A
2024-08-08T05:13:45.0603903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,289.39*56
2024-08-08T05:13:46.0602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,289.31*57
2024-08-08T05:13:47.0600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,289.29*56
2024-08-08T05:13:48.0598237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,289.28*58
2024-08-08T05:13:49.0596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,289.21*57
2024-08-08T05:13:50.0595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,289.09*5B
2024-08-08T05:13:51.0592997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,289.00*72
2024-08-08T05:13:52.0590848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,288.98*7F
2024-08-08T05:13:53.0588596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,289.04*57
2024-08-08T05:13:54.0586295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,289.13*5C
2024-08-08T05:13:55.0602456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,289.14*54
2024-08-08T05:13:56.0582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,289.06*79
2024-08-08T05:13:57.0579981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,288.83*7C
2024-08-08T05:13:58.0579474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,288.56*58
2024-08-08T05:13:59.0576913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,288.43*54
2024-08-08T05:14:00.0575275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,288.55*56
2024-08-08T05:14:01.0573976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,288.78*5D
2024-08-08T05:14:02.0570647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,288.85*71
2024-08-08T05:14:03.0568306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,288.75*73
2024-08-08T05:14:04.0567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,288.60*5F
2024-08-08T05:14:05.0564876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,288.47*56
2024-08-08T05:14:06.0598431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,288.37*53
2024-08-08T05:14:07.0597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,288.32*75
2024-08-08T05:14:08.0662848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,288.38*77
2024-08-08T05:14:09.0591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,288.48*78
2024-08-08T05:14:10.0590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,288.50*5B
2024-08-08T05:14:11.0588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.08,288.44*56
2024-08-08T05:14:12.0585578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.10,288.36*52
2024-08-08T05:14:13.0584745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,288.30*5C
2024-08-08T05:14:14.0600019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,288.18*70
2024-08-08T05:14:15.0598349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.87,288.10*7E
2024-08-08T05:14:16.0596707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,288.19*79
2024-08-08T05:14:17.0594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,288.41*59
2024-08-08T05:14:18.0592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.43,288.57*5B
2024-08-08T05:14:19.0591197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,288.49*57
2024-08-08T05:14:20.0588202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,288.23*5C
2024-08-08T05:14:21.0585372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,288.12*78
2024-08-08T05:14:22.0585153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,288.18*73
2024-08-08T05:14:23.0582260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,288.27*75
2024-08-08T05:14:24.0601401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,288.30*78
2024-08-08T05:14:25.0599418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,288.35*51
2024-08-08T05:14:26.0597493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.17,288.45*5C
2024-08-08T05:14:27.0594948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,288.56*5F
2024-08-08T05:14:28.0493234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,288.50*5C
2024-08-08T05:14:29.0646927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,288.31*7D
2024-08-08T05:14:30.0543425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,288.25*7C
2024-08-08T05:14:31.0575533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,288.43*7E
2024-08-08T05:14:32.0539629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,288.68*72
2024-08-08T05:14:33.0537111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,288.74*50
2024-08-08T05:14:34.0534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,288.62*56
2024-08-08T05:14:35.0532945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,288.51*59
2024-08-08T05:14:36.0551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,288.51*57
2024-08-08T05:14:37.0549777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,288.61*5E
2024-08-08T05:14:38.0549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,288.68*75
2024-08-08T05:14:39.0547132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,288.70*7E
2024-08-08T05:14:40.0545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,288.73*74
2024-08-08T05:14:41.0542558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,288.78*70
2024-08-08T05:14:42.0540702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,288.90*51
2024-08-08T05:14:43.0538719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,289.02*5A
2024-08-08T05:14:44.0572843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,289.02*55
2024-08-08T05:14:45.0571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,288.90*54
2024-08-08T05:14:46.0569266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,288.79*71
2024-08-08T05:14:47.0567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,288.86*79
2024-08-08T05:14:48.0565092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,289.06*7D
2024-08-08T05:14:49.0562611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,289.22*57
2024-08-08T05:14:50.0560935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,289.22*54
2024-08-08T05:14:51.0559061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,289.12*55
2024-08-08T05:14:52.0557632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,289.05*5C
2024-08-08T05:14:53.0555760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,288.98*78
2024-08-08T05:14:54.0551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,288.89*71
2024-08-08T05:14:55.0551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,288.80*78
2024-08-08T05:14:56.0549379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,288.71*78
2024-08-08T05:14:57.0546345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,288.60*5F
2024-08-08T05:14:58.0545575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,288.49*5B
2024-08-08T05:14:59.0543929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.42,288.33*52
2024-08-08T05:15:00.0602762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,288.04*5C
2024-08-08T05:15:01.0599765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,287.73*72
2024-08-08T05:15:02.0599124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,287.53*79
2024-08-08T05:15:03.0596338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,287.53*73
2024-08-08T05:15:04.0594259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,287.53*70
2024-08-08T05:15:05.0592266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,287.31*57
2024-08-08T05:15:06.0590143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.15,286.95*72
2024-08-08T05:15:07.0623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.16,286.62*5F
2024-08-08T05:15:08.0530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,286.48*5F
2024-08-08T05:15:09.0528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,286.48*52
2024-08-08T05:15:10.0526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,286.50*7D
2024-08-08T05:15:11.0524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.68,286.49*7C
2024-08-08T05:15:12.0522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,286.49*72
2024-08-08T05:15:13.0581391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,286.45*51
2024-08-08T05:15:14.0579321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,286.42*51
2024-08-08T05:15:15.0577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,286.41*5A
2024-08-08T05:15:16.0574567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,286.47*5E
2024-08-08T05:15:17.0573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,286.60*70
2024-08-08T05:15:18.0570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,286.68*71
2024-08-08T05:15:19.0569478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,286.66*72
2024-08-08T05:15:20.0566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,286.68*5B
2024-08-08T05:15:21.0565777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,286.81*59
2024-08-08T05:15:22.0564013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,287.00*5B
2024-08-08T05:15:23.0561451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,287.11*53
2024-08-08T05:15:24.0559245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,287.04*56
2024-08-08T05:15:25.0557146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,286.89*5C
2024-08-08T05:15:26.0555291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,286.79*5B
2024-08-08T05:15:27.0553786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,286.78*78
2024-08-08T05:15:28.0552418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,286.88*76
2024-08-08T05:15:29.0548528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,287.06*56
2024-08-08T05:15:30.0548202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,287.31*5A
2024-08-08T05:15:31.0545463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,287.44*58
2024-08-08T05:15:32.0542910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,287.34*58
2024-08-08T05:15:33.0541494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,287.08*7E
2024-08-08T05:15:34.0539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,286.92*7C
2024-08-08T05:15:35.0538868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,287.00*52
2024-08-08T05:15:36.0535848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,287.20*57
2024-08-08T05:15:37.0556687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,287.34*5B
2024-08-08T05:15:38.0554102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,287.34*56
2024-08-08T05:15:39.0553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,287.22*5B
2024-08-08T05:15:40.0579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,287.03*5A
2024-08-08T05:15:41.0614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,286.85*54
2024-08-08T05:15:42.0739477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,286.81*76
2024-08-08T05:15:43.0656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,286.83*79
2024-08-08T05:15:44.0653410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,286.88*7E
2024-08-08T05:15:45.0651805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,286.85*5E
2024-08-08T05:15:46.0494867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,286.78*53
2024-08-08T05:15:47.0492631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,286.79*5B
2024-08-08T05:15:48.0646899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,286.79*57
2024-08-08T05:15:49.0644859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,286.62*5E
2024-08-08T05:15:50.0641980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,286.48*51
2024-08-08T05:15:51.0640284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,286.53*72
2024-08-08T05:15:52.0638531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,286.64*7C
2024-08-08T05:15:53.0636189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,286.71*78
2024-08-08T05:15:54.0633759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,286.63*51
2024-08-08T05:15:55.0633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,286.45*5F
2024-08-08T05:15:56.0630380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,286.32*54
2024-08-08T05:15:57.0678646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,286.27*5A
2024-08-08T05:15:58.0626104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,286.36*70
2024-08-08T05:15:59.0528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,286.60*7D
2024-08-08T05:16:00.0556309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,286.68*7A
2024-08-08T05:16:01.0553117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,286.53*57
2024-08-08T05:16:02.0552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,286.37*75
2024-08-08T05:16:03.0549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,286.27*5A
2024-08-08T05:16:04.0575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,286.23*5E
2024-08-08T05:16:05.0574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,286.25*56
2024-08-08T05:16:06.0571622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,286.32*5F
2024-08-08T05:16:07.0569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,286.48*79
2024-08-08T05:16:08.0567652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,286.60*77
2024-08-08T05:16:09.0597903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,286.50*72
2024-08-08T05:16:10.0564387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,286.20*5E
2024-08-08T05:16:11.0563182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,285.97*59
2024-08-08T05:16:12.0559751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,285.98*5D
2024-08-08T05:16:13.0557563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,286.04*5A
2024-08-08T05:16:14.0555837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,286.03*7E
2024-08-08T05:16:15.0553299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,285.94*7B
2024-08-08T05:16:16.0551893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,285.83*56
2024-08-08T05:16:17.0550279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,285.74*5C
2024-08-08T05:16:18.0632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,285.64*59
2024-08-08T05:16:19.0630862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,285.50*78
2024-08-08T05:16:20.0628458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,285.34*77
2024-08-08T05:16:21.0626314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,285.14*71
2024-08-08T05:16:22.0623943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,284.97*57
2024-08-08T05:16:23.0621492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,284.91*5E
2024-08-08T05:16:24.0619920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,284.90*50
2024-08-08T05:16:25.0616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,284.81*55
2024-08-08T05:16:26.0615267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,284.59*54
2024-08-08T05:16:27.0653335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,284.35*78
2024-08-08T05:16:28.0532034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,284.21*7E
2024-08-08T05:16:29.0529348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,284.16*79
2024-08-08T05:16:30.0553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,284.12*5B
2024-08-08T05:16:31.0598805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,284.00*5E
2024-08-08T05:16:32.0628086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,283.84*52
2024-08-08T05:16:33.0626324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,283.77*70
2024-08-08T05:16:34.0667847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,283.73*79
2024-08-08T05:16:35.0664199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,283.63*7E
2024-08-08T05:16:36.0506940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,283.44*56
2024-08-08T05:16:37.0504592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,283.29*5D
2024-08-08T05:16:38.0533242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,283.36*5A
2024-08-08T05:16:39.0551173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,283.48*5A
2024-08-08T05:16:40.0601760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,283.37*5F
2024-08-08T05:16:41.0600056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,283.01*5C
2024-08-08T05:16:42.0631893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,282.65*57
2024-08-08T05:16:43.0495817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,282.60*51
2024-08-08T05:16:44.0649953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,282.88*73
2024-08-08T05:16:45.0648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,283.08*7B
2024-08-08T05:16:46.0645694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,282.95*79
2024-08-08T05:16:47.0553447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,282.65*53
2024-08-08T05:16:48.0550097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,282.43*5E
2024-08-08T05:16:49.0549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.47,282.33*50
2024-08-08T05:16:50.0546746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,282.33*5E
2024-08-08T05:16:51.0543849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.94,282.33*72
2024-08-08T05:16:52.0542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.99,282.22*74
2024-08-08T05:16:53.0540357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,282.05*7E
2024-08-08T05:16:54.0538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,282.00*54
2024-08-08T05:16:55.0536311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.19,282.05*55
2024-08-08T05:16:56.0533662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,282.05*5A
2024-08-08T05:16:57.0531722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,281.95*5A
2024-08-08T05:16:58.0529834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,281.81*7E
2024-08-08T05:16:59.0552154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,281.79*7D
2024-08-08T05:17:00.0584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,281.86*74
2024-08-08T05:17:01.0583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,281.95*7D
2024-08-08T05:17:02.0580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,282.06*5F
2024-08-08T05:17:03.0548578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,282.06*5B
2024-08-08T05:17:04.0574697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,281.97*55
2024-08-08T05:17:05.0574067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,281.92*5A
2024-08-08T05:17:06.0571045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,281.94*7E
2024-08-08T05:17:07.0569530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,282.05*75
2024-08-08T05:17:08.0592462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,282.23*75
2024-08-08T05:17:09.0590847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,282.34*5D
2024-08-08T05:17:10.0588283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,282.25*50
2024-08-08T05:17:11.0585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,282.10*5F
2024-08-08T05:17:12.0584500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,282.11*50
2024-08-08T05:17:13.0611478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,282.25*52
2024-08-08T05:17:14.0609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,282.41*59
2024-08-08T05:17:15.0607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,282.62*75
2024-08-08T05:17:16.0605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,282.88*7B
2024-08-08T05:17:17.0602074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,282.97*79
2024-08-08T05:17:18.0635396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,282.76*5F
2024-08-08T05:17:19.0632565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.12,282.43*5E
2024-08-08T05:17:20.0629776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.68,282.28*5C
2024-08-08T05:17:21.0628886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,282.42*7F
2024-08-08T05:17:22.0626807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.02,282.81*7C
2024-08-08T05:17:23.0623190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.42,283.12*7D
2024-08-08T05:17:24.0622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,283.17*5A
2024-08-08T05:17:25.0620494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.18,283.01*57
2024-08-08T05:17:26.0617562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.21,282.79*54
2024-08-08T05:17:27.0614976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,282.59*57
2024-08-08T05:17:28.0613384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,282.54*70
2024-08-08T05:17:29.0611160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,282.59*7E
2024-08-08T05:17:30.0642132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,282.61*7A
2024-08-08T05:17:31.0607386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,282.57*72
2024-08-08T05:17:32.0603890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,282.53*5F
2024-08-08T05:17:33.0603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,282.48*55
2024-08-08T05:17:34.0536573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,282.32*5E
2024-08-08T05:17:35.0535346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,282.03*5C
2024-08-08T05:17:36.0532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,281.78*50
2024-08-08T05:17:37.0530822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,281.73*5D
2024-08-08T05:17:38.0528266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,281.78*78
2024-08-08T05:17:39.0525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,281.76*73
2024-08-08T05:17:40.0543865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,281.60*7A
2024-08-08T05:17:41.0541014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,281.34*51
2024-08-08T05:17:42.0539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,281.18*51
2024-08-08T05:17:43.0537634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,281.18*5A
2024-08-08T05:17:44.0534034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,281.13*71
2024-08-08T05:17:45.0532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,280.99*78
2024-08-08T05:17:46.0531052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,280.84*57
2024-08-08T05:17:47.0555542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,280.78*5D
2024-08-08T05:17:48.0553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,280.77*5B
2024-08-08T05:17:49.0552521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,280.77*52
2024-08-08T05:17:50.0549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,280.75*7E
2024-08-08T05:17:51.0547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,280.73*75
2024-08-08T05:17:52.0545177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,280.66*7A
2024-08-08T05:17:53.0543384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,280.47*5B
2024-08-08T05:17:54.0540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,280.31*59
2024-08-08T05:17:55.0538791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,280.33*55
2024-08-08T05:17:56.0537422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,280.49*52
2024-08-08T05:17:57.0534653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,280.68*7B
2024-08-08T05:17:58.0533111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,280.78*51
2024-08-08T05:17:59.0530107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,280.65*51
2024-08-08T05:18:00.0528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,280.54*5B
2024-08-08T05:18:01.0526566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,280.72*73
2024-08-08T05:18:02.0524959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,281.00*76
2024-08-08T05:18:03.0540236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,281.16*53
2024-08-08T05:18:04.0539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,281.18*5A
2024-08-08T05:18:05.0536778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,281.16*5B
2024-08-08T05:18:06.0534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,281.17*5D
2024-08-08T05:18:07.0533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,281.24*70
2024-08-08T05:18:08.0530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,281.36*70
2024-08-08T05:18:09.0528598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,281.54*7B
2024-08-08T05:18:10.0526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,281.63*56
2024-08-08T05:18:11.0554127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,281.53*59
2024-08-08T05:18:12.0553023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,281.42*51
2024-08-08T05:18:13.0550583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,281.49*7E
2024-08-08T05:18:14.0549243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,281.68*79
2024-08-08T05:18:15.0546175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,281.75*78
2024-08-08T05:18:16.0544072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,281.65*78
2024-08-08T05:18:17.0542452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.39,281.47*57
2024-08-08T05:18:18.0540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.32,281.31*5E
2024-08-08T05:18:19.0538001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,281.23*5A
2024-08-08T05:18:20.0534768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,281.23*75
2024-08-08T05:18:21.0533242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,281.30*73
2024-08-08T05:18:22.0531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.30,281.22*75
2024-08-08T05:18:23.0529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,281.01*5C
2024-08-08T05:18:24.0527128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,280.86*56
2024-08-08T05:18:25.0543653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,280.85*5B
2024-08-08T05:18:26.0578192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,280.91*54
2024-08-08T05:18:27.0575670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,280.83*7E
2024-08-08T05:18:28.0574068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,280.63*58
2024-08-08T05:18:29.0572280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,280.44*55
2024-08-08T05:18:30.0570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,280.36*56
2024-08-08T05:18:31.0567384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,280.35*5B
2024-08-08T05:18:32.0565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,280.35*71
2024-08-08T05:18:33.0586005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,280.36*7E
2024-08-08T05:18:34.0584057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,280.37*7B
2024-08-08T05:18:35.0580994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,280.29*55
2024-08-08T05:18:36.0578833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,280.12*59
2024-08-08T05:18:37.0576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,279.98*59
2024-08-08T05:18:38.0574713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,280.02*55
2024-08-08T05:18:39.0573026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,280.17*7E
2024-08-08T05:18:40.0571501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,280.22*79
2024-08-08T05:18:41.0568558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,280.25*73
2024-08-08T05:18:42.0622047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,280.29*7C
2024-08-08T05:18:43.0619642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,280.19*55
2024-08-08T05:18:44.0617876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,279.95*56
2024-08-08T05:18:45.0615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.37,279.76*5C
2024-08-08T05:18:46.0522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,279.74*59
2024-08-08T05:18:47.0521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,279.90*54
2024-08-08T05:18:48.0519256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,280.07*7B
2024-08-08T05:18:49.0517551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,280.15*7F
2024-08-08T05:18:50.0514261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,280.14*72
2024-08-08T05:18:51.0512263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,280.14*5A
2024-08-08T05:18:52.0512762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,280.14*52
2024-08-08T05:18:53.0509209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,280.09*55
2024-08-08T05:18:54.0506867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,280.03*5A
2024-08-08T05:18:55.0504571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,280.04*5F
2024-08-08T05:18:56.0501304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,280.09*51
2024-08-08T05:18:57.0500195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,280.14*56
2024-08-08T05:18:58.0499166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,280.12*5C
2024-08-08T05:18:59.0652666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,280.08*77
2024-08-08T05:19:00.0649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,280.17*71
2024-08-08T05:19:01.0492242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,280.38*59
2024-08-08T05:19:02.0488431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,280.55*52
2024-08-08T05:19:03.0487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,280.52*5C
2024-08-08T05:19:04.0486894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,280.29*59
2024-08-08T05:19:05.0483619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,280.10*54
2024-08-08T05:19:06.0481602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,280.14*5D
2024-08-08T05:19:07.0511955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,280.38*52
2024-08-08T05:19:08.0508821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,280.63*7F
2024-08-08T05:19:09.0507863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,280.74*7A
2024-08-08T05:19:10.0506015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,280.71*56
2024-08-08T05:19:11.0502680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,280.55*5C
2024-08-08T05:19:12.0500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.47,280.36*5E
2024-08-08T05:19:13.0584937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,280.28*52
2024-08-08T05:19:14.0629913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,280.39*73
2024-08-08T05:19:15.0518732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.07,280.58*7A
2024-08-08T05:19:16.0626426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,280.73*75
2024-08-08T05:19:17.0623218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,280.85*5C
2024-08-08T05:19:18.0621974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.01,280.89*51
2024-08-08T05:19:19.0619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,280.72*5B
2024-08-08T05:19:20.0617799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,280.46*5A
2024-08-08T05:19:21.0615162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,280.28*77
2024-08-08T05:19:22.0612751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,280.35*74
2024-08-08T05:19:23.0611728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,280.70*76
2024-08-08T05:19:24.0609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,281.09*7E
2024-08-08T05:19:25.0606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,281.22*76
2024-08-08T05:19:26.0604686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,281.01*70
2024-08-08T05:19:27.0609746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,280.69*58
2024-08-08T05:19:28.0631184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,280.55*58
2024-08-08T05:19:29.0535412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,280.63*59
2024-08-08T05:19:30.0532906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,280.77*73
2024-08-08T05:19:31.0531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,280.86*7E
2024-08-08T05:19:32.0529708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,280.87*78
2024-08-08T05:19:33.0526903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,280.89*51
2024-08-08T05:19:34.0524372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,280.96*55
2024-08-08T05:19:35.0576692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,280.99*5E
2024-08-08T05:19:36.0518635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,280.96*50
2024-08-08T05:19:37.0604990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,280.87*55
2024-08-08T05:19:38.0602879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,280.79*5A
2024-08-08T05:19:39.0623281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,280.81*5C
2024-08-08T05:19:40.0621764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,280.88*54
2024-08-08T05:19:41.0618905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,280.97*54
2024-08-08T05:19:42.0617310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,281.03*56
2024-08-08T05:19:43.0615205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,281.05*53
2024-08-08T05:19:44.0631743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,281.09*55
2024-08-08T05:19:45.0630306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,281.16*7F
2024-08-08T05:19:46.0627613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,281.18*75
2024-08-08T05:19:47.0627800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,281.06*51
2024-08-08T05:19:48.0622431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,280.81*55
2024-08-08T05:19:49.0621270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,280.62*57
2024-08-08T05:19:50.0618720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,280.74*59
2024-08-08T05:19:51.0616788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,281.14*75
2024-08-08T05:19:52.0613989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,281.41*74
2024-08-08T05:19:53.0612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,281.36*55
2024-08-08T05:19:54.0609289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,281.16*52
2024-08-08T05:19:55.0609524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,280.95*51
2024-08-08T05:19:56.0606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,280.74*51
2024-08-08T05:19:57.0604281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,280.61*79
2024-08-08T05:19:58.0601315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,280.68*7A
2024-08-08T05:19:59.0599847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,280.94*79
2024-08-08T05:20:00.0633132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,281.20*7B
2024-08-08T05:20:01.0518072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,281.16*59
2024-08-08T05:20:02.0514950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,280.81*50
2024-08-08T05:20:03.0513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,280.42*54
2024-08-08T05:20:04.0511527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,280.25*59
2024-08-08T05:20:05.0508800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,280.34*50
2024-08-08T05:20:06.0507672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,280.43*71
2024-08-08T05:20:07.0505600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,280.33*7E
2024-08-08T05:20:08.0503440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,280.12*74
2024-08-08T05:20:09.0564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,279.92*77
2024-08-08T05:20:10.0562128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,279.82*7F
2024-08-08T05:20:11.0559132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,279.76*5D
2024-08-08T05:20:12.0557496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,279.65*70
2024-08-08T05:20:13.0555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,279.41*72
2024-08-08T05:20:14.0643663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,279.05*5C
2024-08-08T05:20:15.0489275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,278.70*51
2024-08-08T05:20:16.0486117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,278.53*5A
2024-08-08T05:20:17.0639986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,278.60*7F
2024-08-08T05:20:18.0528643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,278.75*78
2024-08-08T05:20:19.0526328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,278.73*7C
2024-08-08T05:20:20.0524894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,278.49*50
2024-08-08T05:20:21.0522808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.02,278.12*5F
2024-08-08T05:20:22.0520130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.55,277.79*53
2024-08-08T05:20:23.0517934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,277.60*5F
2024-08-08T05:20:24.0565453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,277.62*7A
2024-08-08T05:20:25.0561797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.20,277.75*78
2024-08-08T05:20:26.0559705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,277.79*70
2024-08-08T05:20:27.0558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,277.64*51
2024-08-08T05:20:28.0556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,277.41*53
2024-08-08T05:20:29.0554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.47,277.27*57
2024-08-08T05:20:30.0571391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,277.24*55
2024-08-08T05:20:31.0591366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,277.31*77
2024-08-08T05:20:32.0588710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,277.44*78
2024-08-08T05:20:33.0585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,277.48*7C
2024-08-08T05:20:34.0583923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,277.39*58
2024-08-08T05:20:35.0582038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.49,277.17*59
2024-08-08T05:20:36.0579506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.79,277.01*57
2024-08-08T05:20:37.0578163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,277.05*57
2024-08-08T05:20:38.0632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,277.28*72
2024-08-08T05:20:39.0632057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,277.51*79
2024-08-08T05:20:40.0511092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,277.61*70
2024-08-08T05:20:41.0508623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,277.61*5F
2024-08-08T05:20:42.0506629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.02,277.54*5E
2024-08-08T05:20:43.0503573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,277.49*78
2024-08-08T05:20:44.0501739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,277.54*70
2024-08-08T05:20:45.0534145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,277.63*74
2024-08-08T05:20:46.0532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,277.67*52
2024-08-08T05:20:47.0531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,277.66*53
2024-08-08T05:20:48.0528016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.34,277.71*57
2024-08-08T05:20:49.0527679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,277.86*55
2024-08-08T05:20:50.0525430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,278.06*75
2024-08-08T05:20:51.0523338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.90,278.16*7F
2024-08-08T05:20:52.0521320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,278.10*75
2024-08-08T05:20:53.0519578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,277.91*5B
2024-08-08T05:20:54.0515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.27,277.77*54
2024-08-08T05:20:55.0514072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,277.87*7C
2024-08-08T05:20:56.0512581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,278.18*7F
2024-08-08T05:20:57.0510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,278.35*74
2024-08-08T05:20:58.0508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,278.25*7B
2024-08-08T05:20:59.0506767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,278.08*51
2024-08-08T05:21:00.0503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,278.07*5B
2024-08-08T05:21:01.0502560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,278.21*70
2024-08-08T05:21:02.0520191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,278.33*71
2024-08-08T05:21:03.0518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,278.29*50
2024-08-08T05:21:04.0515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,278.18*51
2024-08-08T05:21:05.0514098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,278.18*56
2024-08-08T05:21:06.0510878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,278.27*70
2024-08-08T05:21:07.0510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,278.40*75
2024-08-08T05:21:08.0506633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,278.45*73
2024-08-08T05:21:09.0505664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,278.43*55
2024-08-08T05:21:10.0502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,278.44*5C
2024-08-08T05:21:11.0501330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.17,278.49*59
2024-08-08T05:21:12.0499367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,278.53*50
2024-08-08T05:21:13.0496434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,278.53*7F
2024-08-08T05:21:14.0650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,278.58*7E
2024-08-08T05:21:15.0649060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,278.70*7E
2024-08-08T05:21:16.0646889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,278.83*73
2024-08-08T05:21:17.0488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,278.94*52
2024-08-08T05:21:18.0487337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,278.92*54
2024-08-08T05:21:19.0484623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,278.76*5A
2024-08-08T05:21:20.0483196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,278.57*50
2024-08-08T05:21:21.0480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,278.56*5F
2024-08-08T05:21:22.0634665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,278.76*78
2024-08-08T05:21:23.0632747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.11,279.03*75
2024-08-08T05:21:24.0630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,279.20*7A
2024-08-08T05:21:25.0628332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,279.27*52
2024-08-08T05:21:26.0625439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.93,279.18*55
2024-08-08T05:21:27.0624784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.97,278.98*55
2024-08-08T05:21:28.0492632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,278.80*58
2024-08-08T05:21:29.0491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,278.69*7B
2024-08-08T05:21:30.0645912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,278.68*7F
2024-08-08T05:21:31.0642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.45,278.84*75
2024-08-08T05:21:32.0523848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,279.00*7D
2024-08-08T05:21:33.0522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,278.94*54
2024-08-08T05:21:34.0519355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.89,278.62*50
2024-08-08T05:21:35.0518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.82,278.25*50
2024-08-08T05:21:36.0515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,278.03*59
2024-08-08T05:21:37.0514293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,278.03*71
2024-08-08T05:21:38.0512001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,278.07*7F
2024-08-08T05:21:39.0548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,278.07*7B
2024-08-08T05:21:40.0546867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,278.03*59
2024-08-08T05:21:41.0573745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,277.98*55
2024-08-08T05:21:42.0487647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,277.93*55
2024-08-08T05:21:43.0566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,277.92*58
2024-08-08T05:21:44.0564208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,278.05*7B
2024-08-08T05:21:45.0561254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,278.23*70
2024-08-08T05:21:46.0560299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,278.42*71
2024-08-08T05:21:47.0558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,278.66*5D
2024-08-08T05:21:48.0555935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,278.85*56
2024-08-08T05:21:49.0577070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,278.96*58
2024-08-08T05:21:50.0575342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,279.14*5C
2024-08-08T05:21:51.0574056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,279.49*71
2024-08-08T05:21:52.0572053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,280.03*70
2024-08-08T05:21:53.0569390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,280.60*7E
2024-08-08T05:21:54.0567096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,281.03*53
2024-08-08T05:21:55.0564541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,281.25*59
2024-08-08T05:21:56.0563494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,281.35*5C
2024-08-08T05:21:57.0560672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,281.43*5D
2024-08-08T05:21:58.0616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,281.60*72
2024-08-08T05:21:59.0613969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,282.00*72
2024-08-08T05:22:00.0613194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,282.64*72
2024-08-08T05:22:01.0610620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,283.25*74
2024-08-08T05:22:02.0608768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,283.52*5D
2024-08-08T05:22:03.0606256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,283.50*5D
2024-08-08T05:22:04.0604294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.13,283.43*7E
2024-08-08T05:22:05.0602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,283.47*5E
2024-08-08T05:22:06.0600648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,283.61*56
2024-08-08T05:22:07.0598407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,283.83*78
2024-08-08T05:22:08.0596646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.26,284.06*73
2024-08-08T05:22:09.0594422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,284.18*73
2024-08-08T05:22:10.0593077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,284.18*5A
2024-08-08T05:22:11.0589861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,284.12*55
2024-08-08T05:22:12.0588248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.32,284.05*5E
2024-08-08T05:22:13.0586571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,284.03*54
2024-08-08T05:22:14.0609109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,284.08*75
2024-08-08T05:22:15.0606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,284.08*79
2024-08-08T05:22:16.0605852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,284.02*7E
2024-08-08T05:22:17.0602435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,283.91*5B
2024-08-08T05:22:18.0600826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,283.78*56
2024-08-08T05:22:19.0598611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,283.66*5A
2024-08-08T05:22:20.0597483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,283.57*56
2024-08-08T05:22:21.0594568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,283.51*74
2024-08-08T05:22:22.0593260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,283.51*72
2024-08-08T05:22:23.0590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,283.44*79
2024-08-08T05:22:24.0588993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,283.28*5C
2024-08-08T05:22:25.0587284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,283.17*5A
2024-08-08T05:22:26.0584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,283.26*59
2024-08-08T05:22:27.0482043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,283.38*59
2024-08-08T05:22:28.0565053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,283.33*70
2024-08-08T05:22:29.0561949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,283.26*70
2024-08-08T05:22:30.0561462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,283.24*71
2024-08-08T05:22:31.0558190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,283.22*5B
2024-08-08T05:22:32.0556876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,283.13*53
2024-08-08T05:22:33.0555063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,283.00*52
2024-08-08T05:22:34.0552677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,283.01*78
2024-08-08T05:22:35.0550181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,283.21*70
2024-08-08T05:22:36.0548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,283.37*7A
2024-08-08T05:22:37.0547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,283.34*51
2024-08-08T05:22:38.0544957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,283.25*57
2024-08-08T05:22:39.0542087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,283.17*59
2024-08-08T05:22:40.0539010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,283.07*58
2024-08-08T05:22:41.0593332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,283.10*70
2024-08-08T05:22:42.0591032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,283.37*76
2024-08-08T05:22:43.0589366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,283.63*77
2024-08-08T05:22:44.0587048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,283.65*5D
2024-08-08T05:22:45.0583922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.03,283.45*71
2024-08-08T05:22:46.0582352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.34,283.17*59
2024-08-08T05:22:47.0580864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,283.01*5B
2024-08-08T05:22:48.0579003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,283.16*74
2024-08-08T05:22:49.0577087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.51,283.53*70
2024-08-08T05:22:50.0574685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.25,283.75*75
2024-08-08T05:22:51.0572634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,283.74*5C
2024-08-08T05:22:52.0569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.35,283.66*50
2024-08-08T05:22:53.0569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.22,283.55*71
2024-08-08T05:22:54.0566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,283.37*78
2024-08-08T05:22:55.0564317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,283.12*74
2024-08-08T05:22:56.0562132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,282.92*75
2024-08-08T05:22:57.0560908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,282.88*5D
2024-08-08T05:22:58.0558188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,282.88*54
2024-08-08T05:22:59.0556434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,282.78*51
2024-08-08T05:23:00.0554868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,282.51*54
2024-08-08T05:23:01.0592053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,282.11*70
2024-08-08T05:23:02.0590635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,281.74*75
2024-08-08T05:23:03.0587263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,281.46*54
2024-08-08T05:23:04.0585965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,281.26*56
2024-08-08T05:23:05.0607710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,281.16*56
2024-08-08T05:23:06.0604888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,281.04*56
2024-08-08T05:23:07.0603794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,280.71*58
2024-08-08T05:23:08.0601598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,280.19*7A
2024-08-08T05:23:09.0598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,279.62*72
2024-08-08T05:23:10.0501824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,279.09*71
2024-08-08T05:23:11.0499933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,278.65*52
2024-08-08T05:23:12.0498121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,278.34*5D
2024-08-08T05:23:13.0608115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,278.09*5C
2024-08-08T05:23:14.0633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,277.88*5E
2024-08-08T05:23:15.0631316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,277.62*7D
2024-08-08T05:23:16.0628642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,277.16*7B
2024-08-08T05:23:17.0627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,276.60*7F
2024-08-08T05:23:18.0624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,276.12*79
2024-08-08T05:23:19.0623358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,275.81*54
2024-08-08T05:23:20.0620922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,275.65*5D
2024-08-08T05:23:21.0618880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,275.47*50
2024-08-08T05:23:22.0616325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,275.26*56
2024-08-08T05:23:23.0615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,275.04*72
2024-08-08T05:23:24.0613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,274.83*74
2024-08-08T05:23:25.0611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,274.63*77
2024-08-08T05:23:26.0609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,274.45*53
2024-08-08T05:23:27.0607345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,274.35*58
2024-08-08T05:23:28.0477795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,274.45*5A
2024-08-08T05:23:29.0630846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,274.71*50
2024-08-08T05:23:30.0506478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,274.80*5B
2024-08-08T05:23:31.0503347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,274.59*59
2024-08-08T05:23:32.0502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,274.26*7B
2024-08-08T05:23:33.0499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,274.05*56
2024-08-08T05:23:34.0498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,274.12*5A
2024-08-08T05:23:35.0495191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,274.40*51
2024-08-08T05:23:36.0540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,274.69*75
2024-08-08T05:23:37.0648170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,274.90*7B
2024-08-08T05:23:38.0645809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,275.06*74
2024-08-08T05:23:39.0488207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,275.15*52
2024-08-08T05:23:40.0486225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,275.12*50
2024-08-08T05:23:41.0482599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,274.99*5A
2024-08-08T05:23:42.0482128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,274.90*54
2024-08-08T05:23:43.0635600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,275.08*77
2024-08-08T05:23:44.0633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,275.44*76
2024-08-08T05:23:45.0568162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,275.69*72
2024-08-08T05:23:46.0567143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,275.72*5F
2024-08-08T05:23:47.0600190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,275.65*52
2024-08-08T05:23:48.0598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,275.61*5D
2024-08-08T05:23:49.0596035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,275.71*7B
2024-08-08T05:23:50.0594883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,275.92*74
2024-08-08T05:23:51.0591149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,276.11*7D
2024-08-08T05:23:52.0589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,276.18*52
2024-08-08T05:23:53.0587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.32,276.14*56
2024-08-08T05:23:54.0585602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.44,276.06*54
2024-08-08T05:23:55.0584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,276.04*5B
2024-08-08T05:23:56.0581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,276.13*5A
2024-08-08T05:23:57.0580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.98,276.33*78
2024-08-08T05:23:58.0577474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.86,276.56*76
2024-08-08T05:23:59.0647180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,276.72*78
2024-08-08T05:24:00.0609105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,276.74*54
2024-08-08T05:24:01.0492536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.28,276.64*58
2024-08-08T05:24:02.0490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.51,276.58*50
2024-08-08T05:24:03.0488003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,276.61*57
2024-08-08T05:24:04.0641645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,276.73*7D
2024-08-08T05:24:05.0640481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,276.96*77
2024-08-08T05:24:06.0638322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,277.20*76
2024-08-08T05:24:07.0635579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,277.27*7A
2024-08-08T05:24:08.0478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,277.27*57
2024-08-08T05:24:09.0631970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,277.34*5C
2024-08-08T05:24:10.0629708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,277.41*51
2024-08-08T05:24:11.0628335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,277.40*5F
2024-08-08T05:24:12.0626256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,277.36*5E
2024-08-08T05:24:13.0624084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,277.42*70
2024-08-08T05:24:14.0622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,277.63*78
2024-08-08T05:24:15.0618937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,277.90*76
2024-08-08T05:24:16.0617767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,278.01*71
2024-08-08T05:24:17.0615926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,277.99*5A
2024-08-08T05:24:18.0478687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,277.95*70
2024-08-08T05:24:19.0633106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,277.97*52
2024-08-08T05:24:20.0632095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,278.00*7B
2024-08-08T05:24:21.0630422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,278.03*70
2024-08-08T05:24:22.0626861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,278.20*7C
2024-08-08T05:24:23.0626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,278.51*78
2024-08-08T05:24:24.0624534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,278.72*5F
2024-08-08T05:24:25.0643629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,278.68*5B
2024-08-08T05:24:26.0485643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,278.44*5B
2024-08-08T05:24:27.0483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,278.24*5E
2024-08-08T05:24:28.0481458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,278.40*53
2024-08-08T05:24:29.0635393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,278.76*73
2024-08-08T05:24:30.0634643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,279.05*7B
2024-08-08T05:24:31.0632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,279.15*76
2024-08-08T05:24:32.0630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,279.06*51
2024-08-08T05:24:33.0502199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.61,278.88*53
2024-08-08T05:24:34.0501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.34,278.78*57
2024-08-08T05:24:35.0526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,278.90*5D
2024-08-08T05:24:36.0524909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,279.22*75
2024-08-08T05:24:37.0522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.02,279.57*7C
2024-08-08T05:24:38.0520995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,279.61*77
2024-08-08T05:24:39.0518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,279.32*7B
2024-08-08T05:24:40.0584151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.48,279.04*7F
2024-08-08T05:24:41.0631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,279.11*5C
2024-08-08T05:24:42.0629939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,279.51*76
2024-08-08T05:24:43.0626467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.55,279.85*79
2024-08-08T05:24:44.0648241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,279.80*75
2024-08-08T05:24:45.0489456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,279.56*59
2024-08-08T05:24:46.0487457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.18,279.52*5B
2024-08-08T05:24:47.0486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,279.70*7E
2024-08-08T05:24:48.0640000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,279.84*7C
2024-08-08T05:24:49.0637689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,279.77*76
2024-08-08T05:24:50.0635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,279.54*51
2024-08-08T05:24:51.0485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,279.35*57
2024-08-08T05:24:52.0631684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.63,279.32*5D
2024-08-08T05:24:53.0630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,279.45*78
2024-08-08T05:24:54.0627037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,279.65*79
2024-08-08T05:24:55.0626005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,279.72*72
2024-08-08T05:24:56.0623206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,279.72*5A
2024-08-08T05:24:57.0621987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,279.73*55
2024-08-08T05:24:58.0619529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,279.69*57
2024-08-08T05:24:59.0618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,279.62*5B
2024-08-08T05:25:00.0616137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,279.60*7A
2024-08-08T05:25:01.0614152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,279.63*79
2024-08-08T05:25:02.0612341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,279.67*7A
2024-08-08T05:25:03.0608776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,279.57*5A
2024-08-08T05:25:04.0607412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,279.31*54
2024-08-08T05:25:05.0606062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,279.04*5D
2024-08-08T05:25:06.0603044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,278.86*58
2024-08-08T05:25:07.0601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,278.78*76
2024-08-08T05:25:08.0600011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,278.76*70
2024-08-08T05:25:09.0597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,278.72*7E
2024-08-08T05:25:10.0595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,278.58*79
2024-08-08T05:25:11.0593207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,278.30*7F
2024-08-08T05:25:12.0591944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.20,277.94*58
2024-08-08T05:25:13.0589465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,277.62*5A
2024-08-08T05:25:14.0587746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,277.36*7C
2024-08-08T05:25:15.0613155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.07,277.12*79
2024-08-08T05:25:16.0611004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.95,276.85*7A
2024-08-08T05:25:17.0608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,276.61*70
2024-08-08T05:25:18.0558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,276.46*58
2024-08-08T05:25:19.0556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,276.35*5A
2024-08-08T05:25:20.0554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,276.10*50
2024-08-08T05:25:21.0551063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,275.73*50
2024-08-08T05:25:22.0550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,275.41*7C
2024-08-08T05:25:23.0547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,275.20*72
2024-08-08T05:25:24.0546332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,275.03*70
2024-08-08T05:25:25.0544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,274.85*51
2024-08-08T05:25:26.0541991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,274.67*51
2024-08-08T05:25:27.0539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,274.49*5A
2024-08-08T05:25:28.0538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,274.31*56
2024-08-08T05:25:29.0535332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,274.20*78
2024-08-08T05:25:30.0533681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,274.21*72
2024-08-08T05:25:31.0594078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,274.21*72
2024-08-08T05:25:32.0591780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,274.00*76
2024-08-08T05:25:33.0634296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,273.69*5F
2024-08-08T05:25:34.0510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,273.47*79
2024-08-08T05:25:35.0589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,273.52*50
2024-08-08T05:25:36.0587474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,273.75*75
2024-08-08T05:25:37.0584145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,273.84*71
2024-08-08T05:25:38.0582849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,273.76*7E
2024-08-08T05:25:39.0581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,273.68*5F
2024-08-08T05:25:40.0579545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,273.65*54
2024-08-08T05:25:41.0577132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,273.73*50
2024-08-08T05:25:42.0610120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,273.81*70
2024-08-08T05:25:43.0607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,273.82*73
2024-08-08T05:25:44.0606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,273.92*52
2024-08-08T05:25:45.0604219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,274.11*59
2024-08-08T05:25:46.0601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,274.29*50
2024-08-08T05:25:47.0600109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,274.50*50
2024-08-08T05:25:48.0597552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,274.67*77
2024-08-08T05:25:49.0636411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,274.70*7D
2024-08-08T05:25:50.0634360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,274.59*55
2024-08-08T05:25:51.0632593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,274.62*57
2024-08-08T05:25:52.0630700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,274.94*56
2024-08-08T05:25:53.0628404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,275.39*78
2024-08-08T05:25:54.0626934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,275.72*77
2024-08-08T05:25:55.0623132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,275.84*70
2024-08-08T05:25:56.0622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,275.93*5E
2024-08-08T05:25:57.0620034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,276.12*50
2024-08-08T05:25:58.0618944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,276.41*53
2024-08-08T05:25:59.0635645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,276.71*52
2024-08-08T05:26:00.0633209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,276.89*57
2024-08-08T05:26:01.0630532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,276.99*53
2024-08-08T05:26:02.0628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,277.10*51
2024-08-08T05:26:03.0627611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,277.31*70
2024-08-08T05:26:04.0624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,277.62*78
2024-08-08T05:26:05.0623542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,277.94*71
2024-08-08T05:26:06.0498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,278.23*5F
2024-08-08T05:26:07.0517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,278.48*5A
2024-08-08T05:26:08.0515433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,278.56*55
2024-08-08T05:26:09.0514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,278.45*5F
2024-08-08T05:26:10.0511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,278.29*54
2024-08-08T05:26:11.0509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,278.24*5D
2024-08-08T05:26:12.0507328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,278.40*54
2024-08-08T05:26:13.0505945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,278.70*78
2024-08-08T05:26:14.0660413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,278.91*76
2024-08-08T05:26:15.0501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,278.85*58
2024-08-08T05:26:16.0498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,278.52*56
2024-08-08T05:26:17.0498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,278.13*59
2024-08-08T05:26:18.0495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,277.85*50
2024-08-08T05:26:19.0492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,277.77*56
2024-08-08T05:26:20.0647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,277.83*77
2024-08-08T05:26:21.0645672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,277.88*72
2024-08-08T05:26:22.0536031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,277.75*7F
2024-08-08T05:26:23.0534791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,277.36*50
2024-08-08T05:26:24.0531389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,276.93*5B
2024-08-08T05:26:25.0530707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,276.63*57
2024-08-08T05:26:26.0528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,276.43*52
2024-08-08T05:26:27.0526947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,276.27*7E
2024-08-08T05:26:28.0524553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,276.05*7A
2024-08-08T05:26:29.0553798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,275.71*7D
2024-08-08T05:26:30.0610280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,275.37*59
2024-08-08T05:26:31.0607233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,275.07*50
2024-08-08T05:26:32.0605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,274.76*5D
2024-08-08T05:26:33.0603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,274.51*5C
2024-08-08T05:26:34.0600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,274.38*5D
2024-08-08T05:26:35.0599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,274.32*70
2024-08-08T05:26:36.0598020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,274.27*7A
2024-08-08T05:26:37.0595991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,274.12*77
2024-08-08T05:26:38.0593494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,273.74*5D
2024-08-08T05:26:39.0616107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,273.28*5A
2024-08-08T05:26:40.0614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,273.01*55
2024-08-08T05:26:41.0489585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,273.06*57
2024-08-08T05:26:42.0643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,273.20*75
2024-08-08T05:26:43.0641613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,273.18*72
2024-08-08T05:26:44.0638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,272.93*7E
2024-08-08T05:26:45.0636560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,272.66*52
2024-08-08T05:26:46.0634821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,272.56*58
2024-08-08T05:26:47.0633255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,272.66*5B
2024-08-08T05:26:48.0630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,272.83*72
2024-08-08T05:26:49.0628780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,272.85*78
2024-08-08T05:26:50.0626525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,272.72*73
2024-08-08T05:26:51.0625164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,272.59*55
2024-08-08T05:26:52.0622487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,272.54*54
2024-08-08T05:26:53.0620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,272.59*5E
2024-08-08T05:26:54.0618886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,272.81*7F
2024-08-08T05:26:55.0617498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,273.09*79
2024-08-08T05:26:56.0615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,273.10*79
2024-08-08T05:26:57.0613625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,272.90*5E
2024-08-08T05:26:58.0610557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,272.85*58
2024-08-08T05:26:59.0608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,273.07*53
2024-08-08T05:27:00.0606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,273.44*52
2024-08-08T05:27:01.0605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,273.73*7F
2024-08-08T05:27:02.0628953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,273.84*5B
2024-08-08T05:27:03.0626671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,273.90*5A
2024-08-08T05:27:04.0624344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,273.97*53
2024-08-08T05:27:05.0622287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,273.98*59
2024-08-08T05:27:06.0620363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,273.97*5A
2024-08-08T05:27:07.0618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,274.07*51
2024-08-08T05:27:08.0537114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,274.30*51
2024-08-08T05:27:09.0535273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,274.58*74
2024-08-08T05:27:10.0533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,274.83*7D
2024-08-08T05:27:11.0530901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,274.98*5C
2024-08-08T05:27:12.0527813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,274.97*53
2024-08-08T05:27:13.0526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,274.84*5D
2024-08-08T05:27:14.0524689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,274.85*59
2024-08-08T05:27:15.0520681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,275.12*55
2024-08-08T05:27:16.0521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,275.49*76
2024-08-08T05:27:17.0514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,275.71*7C
2024-08-08T05:27:18.0505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,275.73*55
2024-08-08T05:27:19.0503952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,275.72*5F
2024-08-08T05:27:20.0501675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,275.87*55
2024-08-08T05:27:21.0508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,276.02*5D
2024-08-08T05:27:22.0497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,276.04*51
2024-08-08T05:27:23.0495717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,276.08*54
2024-08-08T05:27:24.0649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,276.26*7E
2024-08-08T05:27:25.0548737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,276.44*7D
2024-08-08T05:27:26.0547429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,276.55*71
2024-08-08T05:27:27.0566724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,276.71*57
2024-08-08T05:27:28.0607823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,276.88*57
2024-08-08T05:27:29.0606335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,276.89*5A
2024-08-08T05:27:30.0604300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,276.77*54
2024-08-08T05:27:31.0601654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,276.75*54
2024-08-08T05:27:32.0636798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,277.03*7E
2024-08-08T05:27:33.0661618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,277.52*7C
2024-08-08T05:27:34.0659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,277.89*73
2024-08-08T05:27:35.0501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,277.90*53
2024-08-08T05:27:36.0500034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.17,277.67*5B
2024-08-08T05:27:37.0497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.40,277.56*56
2024-08-08T05:27:38.0494778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,277.64*53
2024-08-08T05:27:39.0649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,277.79*7A
2024-08-08T05:27:40.0646519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.03,278.01*72
2024-08-08T05:27:41.0519799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,278.26*7C
2024-08-08T05:27:42.0517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,278.53*54
2024-08-08T05:27:43.0516965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,278.74*5F
2024-08-08T05:27:44.0513716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,278.80*5C
2024-08-08T05:27:45.0512498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,278.80*5A
2024-08-08T05:27:46.0510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,278.84*57
2024-08-08T05:27:47.0508883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,278.93*79
2024-08-08T05:27:48.0662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,279.11*7A
2024-08-08T05:27:49.0562515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,279.38*7A
2024-08-08T05:27:50.0558603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,279.56*70
2024-08-08T05:27:51.0557395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,279.54*5C
2024-08-08T05:27:52.0555562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,279.44*54
2024-08-08T05:27:53.0553166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,279.44*55
2024-08-08T05:27:54.0551439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,279.68*50
2024-08-08T05:27:55.0549517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,280.02*72
2024-08-08T05:27:56.0548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,280.21*79
2024-08-08T05:27:57.0545210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,280.18*5A
2024-08-08T05:27:58.0543230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,280.05*5E
2024-08-08T05:27:59.0541223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,280.05*5D
2024-08-08T05:28:00.0540501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,280.12*55
2024-08-08T05:28:01.0557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,280.18*75
2024-08-08T05:28:02.0554359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,280.14*76
2024-08-08T05:28:03.0552727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,280.11*57
2024-08-08T05:28:04.0551646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,280.18*54
2024-08-08T05:28:05.0548651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,280.31*51
2024-08-08T05:28:06.0547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,280.37*54
2024-08-08T05:28:07.0545090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,280.26*59
2024-08-08T05:28:08.0544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,280.10*57
2024-08-08T05:28:09.0541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,280.07*5E
2024-08-08T05:28:10.0539123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,280.16*54
2024-08-08T05:28:11.0537780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,280.28*73
2024-08-08T05:28:12.0536070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,280.28*7C
2024-08-08T05:28:13.0533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,280.12*5E
2024-08-08T05:28:14.0530246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,279.92*52
2024-08-08T05:28:15.0529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,279.78*53
2024-08-08T05:28:16.0528001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,279.69*57
2024-08-08T05:28:17.0525249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,279.73*7D
2024-08-08T05:28:18.0524188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,279.85*74
2024-08-08T05:28:19.0521742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,279.88*53
2024-08-08T05:28:20.0518223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,279.79*57
2024-08-08T05:28:21.0516785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,279.68*5B
2024-08-08T05:28:22.0514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,279.64*57
2024-08-08T05:28:23.0513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,279.69*56
2024-08-08T05:28:24.0541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,279.78*7C
2024-08-08T05:28:25.0540652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,279.79*77
2024-08-08T05:28:26.0537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,279.61*7F
2024-08-08T05:28:27.0576248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,279.28*5B
2024-08-08T05:28:28.0575701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,279.10*5A
2024-08-08T05:28:29.0573383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,279.23*5E
2024-08-08T05:28:30.0594486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,279.53*7D
2024-08-08T05:28:31.0524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,279.77*78
2024-08-08T05:28:32.0522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,279.72*70
2024-08-08T05:28:33.0519027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,279.46*7B
2024-08-08T05:28:34.0557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,279.10*5B
2024-08-08T05:28:35.0574774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.57,278.86*52
2024-08-08T05:28:36.0603435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,278.89*58
2024-08-08T05:28:37.0602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,279.20*7A
2024-08-08T05:28:38.0600558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.61,279.53*7B
2024-08-08T05:28:39.0598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.25,279.66*7A
2024-08-08T05:28:40.0596114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,279.53*71
2024-08-08T05:28:41.0593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,279.20*59
2024-08-08T05:28:42.0591679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.38,278.87*5D
2024-08-08T05:28:43.0513360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,278.75*59
2024-08-08T05:28:44.0511894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,278.97*51
2024-08-08T05:28:45.0665562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,279.35*7E
2024-08-08T05:28:46.0664818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,279.57*76
2024-08-08T05:28:47.0662512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,279.57*78
2024-08-08T05:28:48.0502929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,279.45*5B
2024-08-08T05:28:49.0500842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,279.32*73
2024-08-08T05:28:50.0500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,279.23*5C
2024-08-08T05:28:51.0498090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,279.22*55
2024-08-08T05:28:52.0652282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,279.27*77
2024-08-08T05:28:53.0649613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,279.41*7A
2024-08-08T05:28:54.0648558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,279.59*7D
2024-08-08T05:28:55.0646500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,279.65*5B
2024-08-08T05:28:56.0643410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,279.57*59
2024-08-08T05:28:57.0641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,279.50*57
2024-08-08T05:28:58.0640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,279.56*5B
2024-08-08T05:28:59.0638889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,279.64*72
2024-08-08T05:29:00.0636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,279.64*56
2024-08-08T05:29:01.0513880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,279.70*52
2024-08-08T05:29:02.0536032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,279.88*50
2024-08-08T05:29:03.0531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,280.03*7B
2024-08-08T05:29:04.0530004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,279.95*7D
2024-08-08T05:29:05.0528540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,279.72*5F
2024-08-08T05:29:06.0547509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,279.57*5D
2024-08-08T05:29:07.0545726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,279.65*5D
2024-08-08T05:29:08.0542965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,279.91*78
2024-08-08T05:29:09.0541265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,280.13*76
2024-08-08T05:29:10.0539727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,280.20*70
2024-08-08T05:29:11.0537142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,280.16*5D
2024-08-08T05:29:12.0534622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,280.06*51
2024-08-08T05:29:13.0533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,280.01*51
2024-08-08T05:29:14.0572829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,280.05*52
2024-08-08T05:29:15.0594781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,280.13*7B
2024-08-08T05:29:16.0593166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,280.15*74
2024-08-08T05:29:17.0591320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,280.11*5B
2024-08-08T05:29:18.0588204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.75,280.11*52
2024-08-08T05:29:19.0586650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,280.22*54
2024-08-08T05:29:20.0584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,280.42*54
2024-08-08T05:29:21.0598407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,280.58*7E
2024-08-08T05:29:22.0580701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.47,280.57*71
2024-08-08T05:29:23.0654089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,280.44*70
2024-08-08T05:29:24.0495831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,280.31*53
2024-08-08T05:29:25.0506818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.50,280.29*53
2024-08-08T05:29:26.0647792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,280.34*5F
2024-08-08T05:29:27.0646157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,280.44*70
2024-08-08T05:29:28.0643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.61,280.67*72
2024-08-08T05:29:29.0642920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,280.99*72
2024-08-08T05:29:30.0640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,281.15*5D
2024-08-08T05:29:31.0639261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.49,281.08*5C
2024-08-08T05:29:32.0498094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.21,280.90*53
2024-08-08T05:29:33.0652150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,280.79*51
2024-08-08T05:29:34.0650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,280.91*74
2024-08-08T05:29:35.0648148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,281.14*7E
2024-08-08T05:29:36.0646724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,281.25*56
2024-08-08T05:29:37.0528245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,281.27*50
2024-08-08T05:29:38.0526023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,281.31*5C
2024-08-08T05:29:39.0524901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,281.34*7D
2024-08-08T05:29:40.0522328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,281.34*73
2024-08-08T05:29:41.0521114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,281.42*77
2024-08-08T05:29:42.0517892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,281.53*52
2024-08-08T05:29:43.0516579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,281.56*5A
2024-08-08T05:29:44.0515025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,281.64*5C
2024-08-08T05:29:45.0512307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,281.76*5B
2024-08-08T05:29:46.0510394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,281.81*50
2024-08-08T05:29:47.0545183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,281.80*7C
2024-08-08T05:29:48.0544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,281.77*77
2024-08-08T05:29:49.0540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,281.73*7A
2024-08-08T05:29:50.0539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,281.79*7B
2024-08-08T05:29:51.0537479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,282.02*58
2024-08-08T05:29:52.0535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,282.29*5D
2024-08-08T05:29:53.0532750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,282.38*5C
2024-08-08T05:29:54.0532221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,282.24*5B
2024-08-08T05:29:55.0530092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,282.11*7F
2024-08-08T05:29:56.0527397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,282.18*7F
2024-08-08T05:29:57.0525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,282.44*70
2024-08-08T05:29:58.0524218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,282.67*74
2024-08-08T05:29:59.0521674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,282.72*54
2024-08-08T05:30:00.0545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,282.70*5E
2024-08-08T05:30:01.0543498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,282.72*5B
2024-08-08T05:30:02.0573972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,282.74*5A
2024-08-08T05:30:03.0598174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,282.74*56
2024-08-08T05:30:04.0597072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,282.75*5D
2024-08-08T05:30:05.0595115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,282.81*72
2024-08-08T05:30:06.0593253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,282.95*7C
2024-08-08T05:30:07.0591299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,283.23*78
2024-08-08T05:30:08.0588202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,283.55*7F
2024-08-08T05:30:09.0587464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,283.64*51
2024-08-08T05:30:10.0585328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,283.42*54
2024-08-08T05:30:11.0583009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,283.11*5B
2024-08-08T05:30:12.0580437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,282.96*5C
2024-08-08T05:30:13.0623870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,283.18*71
2024-08-08T05:30:14.0622306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,283.58*75
2024-08-08T05:30:15.0619816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,283.87*7D
2024-08-08T05:30:16.0618361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,283.95*5C
2024-08-08T05:30:17.0638822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.98,283.85*58
2024-08-08T05:30:18.0550464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,283.69*56
2024-08-08T05:30:19.0548139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,283.62*79
2024-08-08T05:30:20.0579526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,283.66*75
2024-08-08T05:30:21.0544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,283.77*7B
2024-08-08T05:30:22.0543435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,283.92*59
2024-08-08T05:30:23.0540505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,284.09*5B
2024-08-08T05:30:24.0538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,284.20*57
2024-08-08T05:30:25.0580397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,284.29*54
2024-08-08T05:30:26.0579340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,284.31*74
2024-08-08T05:30:27.0576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,284.21*7C
2024-08-08T05:30:28.0575555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,284.12*78
2024-08-08T05:30:29.0572830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,284.27*57
2024-08-08T05:30:30.0571037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,284.51*5D
2024-08-08T05:30:31.0567410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,284.62*59
2024-08-08T05:30:32.0566775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,284.57*5B
2024-08-08T05:30:33.0564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,284.50*5A
2024-08-08T05:30:34.0563239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,284.49*79
2024-08-08T05:30:35.0560592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,284.59*7C
2024-08-08T05:30:36.0558599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,284.75*7B
2024-08-08T05:30:37.0556742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,284.94*5E
2024-08-08T05:30:38.0554992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,285.06*52
2024-08-08T05:30:39.0552826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,285.14*59
2024-08-08T05:30:40.0551675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,285.05*54
2024-08-08T05:30:41.0548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,284.85*51
2024-08-08T05:30:42.0547127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,284.85*50
2024-08-08T05:30:43.0544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,285.06*59
2024-08-08T05:30:44.0543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,285.33*5C
2024-08-08T05:30:45.0540927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,285.41*76
2024-08-08T05:30:46.0539388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,285.32*7A
2024-08-08T05:30:47.0536466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,285.33*73
2024-08-08T05:30:48.0534471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,285.46*5E
2024-08-08T05:30:49.0532998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,285.56*51
2024-08-08T05:30:50.0622878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,285.58*51
2024-08-08T05:30:51.0620852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,285.58*59
2024-08-08T05:30:52.0618355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,285.65*5F
2024-08-08T05:30:53.0617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,285.81*5B
2024-08-08T05:30:54.0616452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,285.93*58
2024-08-08T05:30:55.0614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,285.93*79
2024-08-08T05:30:56.0610155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,285.95*79
2024-08-08T05:30:57.0608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,286.04*7E
2024-08-08T05:30:58.0607002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,286.09*78
2024-08-08T05:30:59.0605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,286.15*50
2024-08-08T05:31:00.0628101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.28,286.18*5C
2024-08-08T05:31:01.0626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,286.14*5F
2024-08-08T05:31:02.0624048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,286.11*5E
2024-08-08T05:31:03.0622534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,286.13*79
2024-08-08T05:31:04.0620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.82,286.24*71
2024-08-08T05:31:05.0667991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,286.38*74
2024-08-08T05:31:06.0666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,286.36*5C
2024-08-08T05:31:07.0508134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,286.20*56
2024-08-08T05:31:08.0506089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.98,286.08*55
2024-08-08T05:31:09.0503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,286.04*50
2024-08-08T05:31:10.0501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,286.06*5B
2024-08-08T05:31:11.0655161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,286.07*7D
2024-08-08T05:31:12.0654386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,286.03*7D
2024-08-08T05:31:13.0652159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,286.00*7E
2024-08-08T05:31:14.0649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,286.03*51
2024-08-08T05:31:15.0647675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,286.04*57
2024-08-08T05:31:16.0645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,285.95*55
2024-08-08T05:31:17.0644058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,285.85*57
2024-08-08T05:31:18.0641602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,285.81*56
2024-08-08T05:31:19.0640164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,285.79*53
2024-08-08T05:31:20.0637791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,285.83*50
2024-08-08T05:31:21.0636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,285.92*51
2024-08-08T05:31:22.0633720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,285.93*7E
2024-08-08T05:31:23.0631802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,285.81*71
2024-08-08T05:31:24.0630374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,285.70*52
2024-08-08T05:31:25.0628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,285.71*5D
2024-08-08T05:31:26.0625537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,285.85*54
2024-08-08T05:31:27.0624460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,286.02*59
2024-08-08T05:31:28.0622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,285.98*73
2024-08-08T05:31:29.0620059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,285.84*5A
2024-08-08T05:31:30.0618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,285.78*5E
2024-08-08T05:31:31.0616313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,285.82*53
2024-08-08T05:31:32.0613571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,285.89*52
2024-08-08T05:31:33.0612793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,285.95*7B
2024-08-08T05:31:34.0609610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,286.01*76
2024-08-08T05:31:35.0650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,286.03*73
2024-08-08T05:31:36.0511796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,285.98*5E
2024-08-08T05:31:37.0509680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,285.93*5A
2024-08-08T05:31:38.0546264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,285.91*5D
2024-08-08T05:31:39.0544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,285.95*7E
2024-08-08T05:31:40.0541445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,286.09*73
2024-08-08T05:31:41.0539491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,286.21*5F
2024-08-08T05:31:42.0538295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,286.26*5E
2024-08-08T05:31:43.0565385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,286.18*53
2024-08-08T05:31:44.0563191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,286.02*5B
2024-08-08T05:31:45.0561588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,285.87*5C
2024-08-08T05:31:46.0559585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,285.92*74
2024-08-08T05:31:47.0556922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,286.18*72
2024-08-08T05:31:48.0554494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,286.44*77
2024-08-08T05:31:49.0574926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,286.48*54
2024-08-08T05:31:50.0573245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,286.23*53
2024-08-08T05:31:51.0571294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,285.89*5B
2024-08-08T05:31:52.0567890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,285.84*72
2024-08-08T05:31:53.0565881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.31,286.10*7B
2024-08-08T05:31:54.0564736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.28,286.24*74
2024-08-08T05:31:55.0563465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,286.13*73
2024-08-08T05:31:56.0560764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.80,285.92*53
2024-08-08T05:31:57.0559049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.83,285.80*59
2024-08-08T05:31:58.0557744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,285.91*51
2024-08-08T05:31:59.0622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,286.09*72
2024-08-08T05:32:00.0619912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.41,286.16*76
2024-08-08T05:32:01.0618349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,286.06*74
2024-08-08T05:32:02.0615697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,285.88*56
2024-08-08T05:32:03.0613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,285.81*50
2024-08-08T05:32:04.0612245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,285.88*58
2024-08-08T05:32:05.0610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,285.90*5D
2024-08-08T05:32:06.0607594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,285.83*55
2024-08-08T05:32:07.0606564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,285.76*73
2024-08-08T05:32:08.0604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,285.82*7C
2024-08-08T05:32:09.0551170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,286.06*76
2024-08-08T05:32:10.0549218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,286.23*5A
2024-08-08T05:32:11.0546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,286.15*55
2024-08-08T05:32:12.0544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,285.92*54
2024-08-08T05:32:13.0543350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,285.68*55
2024-08-08T05:32:14.0541560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,285.64*72
2024-08-08T05:32:15.0538304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,285.88*74
2024-08-08T05:32:16.0537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,286.15*7E
2024-08-08T05:32:17.0535669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,286.16*75
2024-08-08T05:32:18.0532829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,285.90*50
2024-08-08T05:32:19.0531351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.83,285.58*5C
2024-08-08T05:32:20.0528569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,285.43*5E
2024-08-08T05:32:21.0527909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,285.58*7E
2024-08-08T05:32:22.0757839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.99,285.83*78
2024-08-08T05:32:23.0679386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,285.90*71
2024-08-08T05:32:24.0520980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,285.64*5B
2024-08-08T05:32:25.0519429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.70,285.24*5E
2024-08-08T05:32:26.0516547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.16,285.00*59
2024-08-08T05:32:27.0516211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,285.02*70
2024-08-08T05:32:28.0669033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.87,285.20*77
2024-08-08T05:32:29.0572774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.55,285.36*74
2024-08-08T05:32:30.0589962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,285.40*7F
2024-08-08T05:32:31.0587071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.47,285.35*5C
2024-08-08T05:32:32.0584806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.37,285.27*5D
2024-08-08T05:32:33.0513827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.73,285.17*5E
2024-08-08T05:32:34.0668012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,285.14*75
2024-08-08T05:32:35.0665926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.52,285.23*71
2024-08-08T05:32:36.0663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.34,285.35*77
2024-08-08T05:32:37.0661987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,285.43*78
2024-08-08T05:32:38.0544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,285.48*56
2024-08-08T05:32:39.0629266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.49,285.52*5F
2024-08-08T05:32:40.0626859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.84,285.53*57
2024-08-08T05:32:41.0626086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,285.55*5A
2024-08-08T05:32:42.0622629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,285.58*7A
2024-08-08T05:32:43.0621523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.74,285.66*70
2024-08-08T05:32:44.0619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,285.72*7B
2024-08-08T05:32:45.0617641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,285.81*59
2024-08-08T05:32:46.0521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.31,285.93*5B
2024-08-08T05:32:47.0519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.32,286.04*56
2024-08-08T05:32:48.0517680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,286.08*50
2024-08-08T05:32:49.0671218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,286.05*7A
2024-08-08T05:32:50.0613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,286.00*77
2024-08-08T05:32:51.0610909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,286.02*74
2024-08-08T05:32:52.0608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,286.11*5B
2024-08-08T05:32:53.0606789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,286.26*55
2024-08-08T05:32:54.0605055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,286.45*5F
2024-08-08T05:32:55.0603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,286.57*70
2024-08-08T05:32:56.0601505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,286.52*72
2024-08-08T05:32:57.0599533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,286.38*51
2024-08-08T05:32:58.0597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,286.36*58
2024-08-08T05:32:59.0595268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,286.51*58
2024-08-08T05:33:00.0617468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,286.66*5E
2024-08-08T05:33:01.0615499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,286.73*7B
2024-08-08T05:33:02.0535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,286.66*7A
2024-08-08T05:33:03.0533464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,286.55*74
2024-08-08T05:33:04.0549712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,286.58*56
2024-08-08T05:33:05.0529603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,286.72*5B
2024-08-08T05:33:06.0527171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,286.87*50
2024-08-08T05:33:07.0525543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,286.94*57
2024-08-08T05:33:08.0678906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,286.97*78
2024-08-08T05:33:09.0521470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,287.05*59
2024-08-08T05:33:10.0520149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,287.12*52
2024-08-08T05:33:11.0517628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,287.17*52
2024-08-08T05:33:12.0671468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,287.17*71
2024-08-08T05:33:13.0667704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,287.11*7F
2024-08-08T05:33:14.0531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,287.04*5C
2024-08-08T05:33:15.0528924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,287.06*5C
2024-08-08T05:33:16.0547324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,287.20*5B
2024-08-08T05:33:17.0571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,287.47*57
2024-08-08T05:33:18.0569519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,287.70*79
2024-08-08T05:33:19.0567328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,287.72*75
2024-08-08T05:33:20.0564367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,287.57*50
2024-08-08T05:33:21.0563341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,287.43*54
2024-08-08T05:33:22.0561855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,287.45*5C
2024-08-08T05:33:23.0559140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,287.63*52
2024-08-08T05:33:24.0557352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,287.85*71
2024-08-08T05:33:25.0556240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,287.92*75
2024-08-08T05:33:26.0554124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,287.89*59
2024-08-08T05:33:27.0625894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,287.87*57
2024-08-08T05:33:28.0623495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,287.89*50
2024-08-08T05:33:29.0622029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,287.99*74
2024-08-08T05:33:30.0619720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,288.13*74
2024-08-08T05:33:31.0618150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,288.20*7C
2024-08-08T05:33:32.0639644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,288.26*52
2024-08-08T05:33:33.0637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,288.24*5E
2024-08-08T05:33:34.0635312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,288.14*5C
2024-08-08T05:33:35.0633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,288.13*56
2024-08-08T05:33:36.0631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,288.33*56
2024-08-08T05:33:37.0629627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,288.63*7A
2024-08-08T05:33:38.0627166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,288.84*78
2024-08-08T05:33:39.0625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,288.87*77
2024-08-08T05:33:40.0624005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,288.73*57
2024-08-08T05:33:41.0650525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,288.53*5D
2024-08-08T05:33:42.0647057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,288.46*5B
2024-08-08T05:33:43.0646015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,288.60*5E
2024-08-08T05:33:44.0644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,288.88*7F
2024-08-08T05:33:45.0641675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,289.17*78
2024-08-08T05:33:46.0640123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,289.26*70
2024-08-08T05:33:47.0637672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,289.15*7E
2024-08-08T05:33:48.0541991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,289.07*57
2024-08-08T05:33:49.0539284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.38,289.08*5C
2024-08-08T05:33:50.0589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,289.20*5C
2024-08-08T05:33:51.0535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,289.43*52
2024-08-08T05:33:52.0532733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,289.62*74
2024-08-08T05:33:53.0531448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,289.71*7D
2024-08-08T05:33:54.0685017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,289.73*7B
2024-08-08T05:33:55.0527626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,289.80*53
2024-08-08T05:33:56.0525727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,289.91*5E
2024-08-08T05:33:57.0524028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,290.00*58
2024-08-08T05:33:58.0521267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,290.03*58
2024-08-08T05:33:59.0575279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,290.03*57
2024-08-08T05:34:00.0574096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,290.12*72
2024-08-08T05:34:01.0571571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,290.28*79
2024-08-08T05:34:02.0569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,290.47*76
2024-08-08T05:34:03.0567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,290.65*75
2024-08-08T05:34:04.0565694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,290.79*5C
2024-08-08T05:34:05.0563706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.42,290.91*55
2024-08-08T05:34:06.0562422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.21,290.96*51
2024-08-08T05:34:07.0559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,290.88*55
2024-08-08T05:34:08.0557899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,290.86*7E
2024-08-08T05:34:09.0556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.12,291.11*7B
2024-08-08T05:34:10.0553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.55,291.52*77
2024-08-08T05:34:11.0551928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,291.79*7B
2024-08-08T05:34:12.0548351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,291.80*53
2024-08-08T05:34:13.0546333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,291.60*52
2024-08-08T05:34:14.0546241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,291.42*5B
2024-08-08T05:34:15.0543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,291.49*56
2024-08-08T05:34:16.0541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,291.81*56
2024-08-08T05:34:17.0540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,292.21*71
2024-08-08T05:34:18.0537180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,292.51*75
2024-08-08T05:34:19.0534573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,292.64*75
2024-08-08T05:34:20.0533163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,292.59*54
2024-08-08T05:34:21.0531377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,292.50*54
2024-08-08T05:34:22.0529602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.89,292.50*5F
2024-08-08T05:34:23.0527880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,292.61*54
2024-08-08T05:34:24.0681657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,292.75*7A
2024-08-08T05:34:25.0680268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.03,292.90*7C
2024-08-08T05:34:26.0677681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,293.06*75
2024-08-08T05:34:27.0587794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,293.22*5E
2024-08-08T05:34:28.0585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.98,293.32*52
2024-08-08T05:34:29.0656326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,293.36*59
2024-08-08T05:34:30.0546442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,293.41*51
2024-08-08T05:34:31.0544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,293.48*7F
2024-08-08T05:34:32.0541925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,293.58*7D
2024-08-08T05:34:33.0539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,293.73*7B
2024-08-08T05:34:34.0537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,293.89*7A
2024-08-08T05:34:35.0590736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,294.08*5F
2024-08-08T05:34:36.0589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,294.24*54
2024-08-08T05:34:37.0650458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,294.26*5C
2024-08-08T05:34:38.0543347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,294.18*51
2024-08-08T05:34:39.0541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,294.16*76
2024-08-08T05:34:40.0538073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,294.29*73
2024-08-08T05:34:41.0537037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,294.55*73
2024-08-08T05:34:42.0534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,294.81*7C
2024-08-08T05:34:43.0532338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,294.95*56
2024-08-08T05:34:44.0531067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.25,294.92*5D
2024-08-08T05:34:45.0579767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.97,294.89*50
2024-08-08T05:34:46.0564573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,294.94*50
2024-08-08T05:34:47.0562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,294.98*70
2024-08-08T05:34:48.0560232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.90,295.10*7B
2024-08-08T05:34:49.0559645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.89,295.35*73
2024-08-08T05:34:50.0557716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,295.61*70
2024-08-08T05:34:51.0554269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,295.77*56
2024-08-08T05:34:52.0553023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.48,295.74*50
2024-08-08T05:34:53.0551593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.59,295.60*53
2024-08-08T05:34:54.0549705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,295.57*59
2024-08-08T05:34:55.0546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,295.76*7D
2024-08-08T05:34:56.0544600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.05,296.04*73
2024-08-08T05:34:57.0542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.83,296.27*7B
2024-08-08T05:34:58.0540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,296.35*76
2024-08-08T05:34:59.0539920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,296.33*53
2024-08-08T05:35:00.0588520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.01,296.32*54
2024-08-08T05:35:01.0588411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.36,296.44*5A
2024-08-08T05:35:02.0585317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,296.67*74
2024-08-08T05:35:03.0583307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.40,296.85*7D
2024-08-08T05:35:04.0581630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.37,296.91*7D
2024-08-08T05:35:05.0579775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,296.94*77
2024-08-08T05:35:06.0657435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,297.04*54
2024-08-08T05:35:07.0655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.77,297.17*55
2024-08-08T05:35:08.0653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,297.22*52
2024-08-08T05:35:09.0651667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,297.21*7B
2024-08-08T05:35:10.0650214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,297.29*7A
2024-08-08T05:35:11.0646918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,297.49*79
2024-08-08T05:35:12.0521408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,297.75*5D
2024-08-08T05:35:13.0538926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,297.95*56
2024-08-08T05:35:14.0558305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,298.05*73
2024-08-08T05:35:15.0556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,298.10*70
2024-08-08T05:35:16.0554805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,298.13*7C
2024-08-08T05:35:17.0552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,298.17*53
2024-08-08T05:35:18.0549818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,298.27*5C
2024-08-08T05:35:19.0549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,298.35*5E
2024-08-08T05:35:20.0546288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,298.47*74
2024-08-08T05:35:21.0543697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,298.71*7A
2024-08-08T05:35:22.0542105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,298.94*76
2024-08-08T05:35:23.0540696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,298.99*53
2024-08-08T05:35:24.0538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,298.88*50
2024-08-08T05:35:25.0535743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,298.87*5A
2024-08-08T05:35:26.0534083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,299.09*52
2024-08-08T05:35:27.0587359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,299.35*71
2024-08-08T05:35:28.0584907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,299.50*5F
2024-08-08T05:35:29.0581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,299.53*51
2024-08-08T05:35:30.0581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,299.56*51
2024-08-08T05:35:31.0579312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,299.69*7A
2024-08-08T05:35:32.0576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,299.84*7D
2024-08-08T05:35:33.0575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,299.93*5E
2024-08-08T05:35:34.0573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,300.00*53
2024-08-08T05:35:35.0571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,300.06*51
2024-08-08T05:35:36.0569062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,300.09*5B
2024-08-08T05:35:37.0566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,300.11*57
2024-08-08T05:35:38.0565189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,300.27*7E
2024-08-08T05:35:39.0562004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,300.56*52
2024-08-08T05:35:40.0560232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,300.74*57
2024-08-08T05:35:41.0559858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,300.81*57
2024-08-08T05:35:42.0557323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,300.79*5F
2024-08-08T05:35:43.0555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,300.76*7B
2024-08-08T05:35:44.0552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,300.86*72
2024-08-08T05:35:45.0622269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,301.09*5E
2024-08-08T05:35:46.0657942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,301.27*7D
2024-08-08T05:35:47.0655092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,301.33*7A
2024-08-08T05:35:48.0690957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,301.35*7C
2024-08-08T05:35:49.0533717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,301.41*5C
2024-08-08T05:35:50.0531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,301.54*5E
2024-08-08T05:35:51.0529178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,301.70*52
2024-08-08T05:35:52.0683023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,301.82*76
2024-08-08T05:35:53.0680909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,301.87*7D
2024-08-08T05:35:54.0679623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,301.94*7C
2024-08-08T05:35:55.0521651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,302.04*56
2024-08-08T05:35:56.0519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,302.14*5B
2024-08-08T05:35:57.0672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,302.21*53
2024-08-08T05:35:58.0671304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,302.34*5B
2024-08-08T05:35:59.0668435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,302.54*7C
2024-08-08T05:36:00.0667162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,302.67*7A
2024-08-08T05:36:01.0665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,302.76*7D
2024-08-08T05:36:02.0663957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,302.80*5D
2024-08-08T05:36:03.0563730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,302.84*50
2024-08-08T05:36:04.0546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,302.95*51
2024-08-08T05:36:05.0544227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,303.13*59
2024-08-08T05:36:06.0541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,303.34*5B
2024-08-08T05:36:07.0540335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,303.49*7C
2024-08-08T05:36:08.0537433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,303.51*79
2024-08-08T05:36:09.0535782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,303.47*53
2024-08-08T05:36:10.0534294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,303.49*5D
2024-08-08T05:36:11.0531876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,303.58*53
2024-08-08T05:36:12.0529470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,303.80*58
2024-08-08T05:36:13.0683397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,304.00*70
2024-08-08T05:36:14.0682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,304.05*7E
2024-08-08T05:36:15.0679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,304.03*58
2024-08-08T05:36:16.0522109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,304.06*5B
2024-08-08T05:36:17.0519571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,304.18*54
2024-08-08T05:36:18.0517140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,304.26*58
2024-08-08T05:36:19.0671274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,304.26*76
2024-08-08T05:36:20.0669376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,304.23*7A
2024-08-08T05:36:21.0667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,304.24*79
2024-08-08T05:36:22.0665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,304.32*77
2024-08-08T05:36:23.0663619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,304.42*74
2024-08-08T05:36:24.0662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,304.48*5C
2024-08-08T05:36:25.0659775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,304.43*51
2024-08-08T05:36:26.0657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,304.34*51
2024-08-08T05:36:27.0655556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,304.31*52
2024-08-08T05:36:28.0652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,304.29*71
2024-08-08T05:36:29.0651616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,304.30*70
2024-08-08T05:36:30.0650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,304.45*71
2024-08-08T05:36:31.0647941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,304.65*7A
2024-08-08T05:36:32.0646258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,304.74*5A
2024-08-08T05:36:33.0545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,304.67*5A
2024-08-08T05:36:34.0544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,304.49*55
2024-08-08T05:36:35.0541587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,304.41*5A
2024-08-08T05:36:36.0540727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,304.48*75
2024-08-08T05:36:37.0694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,304.63*71
2024-08-08T05:36:38.0692485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,304.75*7D
2024-08-08T05:36:39.0534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,304.78*59
2024-08-08T05:36:40.0532682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,304.79*51
2024-08-08T05:36:41.0584339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,304.81*5A
2024-08-08T05:36:42.0582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,304.87*59
2024-08-08T05:36:43.0580868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,305.00*52
2024-08-08T05:36:44.0579008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,305.19*70
2024-08-08T05:36:45.0576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,305.22*7E
2024-08-08T05:36:46.0574417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,305.04*7F
2024-08-08T05:36:47.0572808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,304.90*56
2024-08-08T05:36:48.0570150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,304.93*51
2024-08-08T05:36:49.0567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,305.04*52
2024-08-08T05:36:50.0564874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,305.20*74
2024-08-08T05:36:51.0564179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,305.41*7A
2024-08-08T05:36:52.0563070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,305.63*7F
2024-08-08T05:36:53.0560526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,305.65*7F
2024-08-08T05:36:54.0558701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,305.48*57
2024-08-08T05:36:55.0557432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.34,305.40*50
2024-08-08T05:36:56.0554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,305.53*54
2024-08-08T05:36:57.0552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,305.67*57
2024-08-08T05:36:58.0550760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,305.68*78
2024-08-08T05:36:59.0549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,305.80*71
2024-08-08T05:37:00.0546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.06,306.00*76
2024-08-08T05:37:01.0570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,306.11*7D
2024-08-08T05:37:02.0632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,306.06*5C
2024-08-08T05:37:03.0668304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.44,305.98*5A
2024-08-08T05:37:04.0535125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.39,306.06*5E
2024-08-08T05:37:05.0576585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,306.20*57
2024-08-08T05:37:06.0596690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,306.23*7C
2024-08-08T05:37:07.0681252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.33,306.16*79
2024-08-08T05:37:08.0680033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.30,306.12*7D
2024-08-08T05:37:09.0677250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,306.18*7A
2024-08-08T05:37:10.0675763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,306.28*56
2024-08-08T05:37:11.0536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.57,306.36*50
2024-08-08T05:37:12.0532369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,306.36*5D
2024-08-08T05:37:13.0686835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,306.29*75
2024-08-08T05:37:14.0550844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,306.27*7A
2024-08-08T05:37:15.0548357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,306.30*78
2024-08-08T05:37:16.0545649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,306.29*5B
2024-08-08T05:37:17.0544417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,306.22*56
2024-08-08T05:37:18.0541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,306.24*52
2024-08-08T05:37:19.0540803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,306.40*58
2024-08-08T05:37:20.0693594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,306.61*72
2024-08-08T05:37:21.0692724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,306.68*7D
2024-08-08T05:37:22.0689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,306.43*7B
2024-08-08T05:37:23.0531505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,306.19*5E
2024-08-08T05:37:24.0530788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,306.24*59
2024-08-08T05:37:25.0528555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,306.56*50
2024-08-08T05:37:26.0526263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,306.83*55
2024-08-08T05:37:27.0523877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,306.92*50
2024-08-08T05:37:28.0678394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,306.97*71
2024-08-08T05:37:29.0676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,307.02*79
2024-08-08T05:37:30.0674107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,306.99*53
2024-08-08T05:37:31.0532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,306.92*54
2024-08-08T05:37:32.0530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,306.98*56
2024-08-08T05:37:33.0528304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,307.14*5E
2024-08-08T05:37:34.0527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,307.37*51
2024-08-08T05:37:35.0681372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,307.64*77
2024-08-08T05:37:36.0678670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,307.80*7B
2024-08-08T05:37:37.0677000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,307.84*7A
2024-08-08T05:37:38.0683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,307.86*5A
2024-08-08T05:37:39.0535631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.63,307.92*5C
2024-08-08T05:37:40.0533099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.63,308.03*5C
2024-08-08T05:37:41.0531099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,308.16*50
2024-08-08T05:37:42.0685513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,308.36*77
2024-08-08T05:37:43.0682498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.40,308.57*7E
2024-08-08T05:37:44.0680868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,308.70*79
2024-08-08T05:37:45.0679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,308.75*5D
2024-08-08T05:37:46.0676843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,308.76*53
2024-08-08T05:37:47.0675992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.97,308.85*58
2024-08-08T05:37:48.0673006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,308.96*53
2024-08-08T05:37:49.0669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,308.96*5D
2024-08-08T05:37:50.0668800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,308.94*73
2024-08-08T05:37:51.0667310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,309.03*71
2024-08-08T05:37:52.0664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,309.21*75
2024-08-08T05:37:53.0663133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,309.42*76
2024-08-08T05:37:54.0661372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,309.58*52
2024-08-08T05:37:55.0659303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,309.67*5D
2024-08-08T05:37:56.0657558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,309.76*5E
2024-08-08T05:37:57.0655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,309.80*56
2024-08-08T05:37:58.0652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,309.69*5B
2024-08-08T05:37:59.0650111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,309.53*7B
2024-08-08T05:38:00.0648804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,309.62*71
2024-08-08T05:38:01.0646387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,309.94*7B
2024-08-08T05:38:02.0645015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,310.20*57
2024-08-08T05:38:03.0548104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,310.28*5A
2024-08-08T05:38:04.0572317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,310.28*5D
2024-08-08T05:38:05.0569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,310.21*7D
2024-08-08T05:38:06.0567107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,310.11*73
2024-08-08T05:38:07.0589739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,310.15*51
2024-08-08T05:38:08.0587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,310.35*5A
2024-08-08T05:38:09.0608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,310.58*52
2024-08-08T05:38:10.0605556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,310.80*52
2024-08-08T05:38:11.0603492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,310.90*5C
2024-08-08T05:38:12.0618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,310.88*53
2024-08-08T05:38:13.0617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,310.81*73
2024-08-08T05:38:14.0547255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,310.72*7D
2024-08-08T05:38:15.0545395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,310.72*79
2024-08-08T05:38:16.0543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,310.90*59
2024-08-08T05:38:17.0541243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,311.21*5D
2024-08-08T05:38:18.0564046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,311.47*56
2024-08-08T05:38:19.0537941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,311.58*5B
2024-08-08T05:38:20.0692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,311.65*70
2024-08-08T05:38:21.0689284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,311.80*7A
2024-08-08T05:38:22.0531824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,311.97*58
2024-08-08T05:38:23.0529650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,312.07*50
2024-08-08T05:38:24.0620062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,312.05*5B
2024-08-08T05:38:25.0618095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,312.04*5A
2024-08-08T05:38:26.0616178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,312.12*7A
2024-08-08T05:38:27.0614378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,312.35*7C
2024-08-08T05:38:28.0611500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,312.72*7E
2024-08-08T05:38:29.0609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,313.05*57
2024-08-08T05:38:30.0608678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,313.14*57
2024-08-08T05:38:31.0606403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,313.02*54
2024-08-08T05:38:32.0603942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,312.95*77
2024-08-08T05:38:33.0602366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,313.11*7B
2024-08-08T05:38:34.0600143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,313.41*78
2024-08-08T05:38:35.0598027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,313.67*5F
2024-08-08T05:38:36.0626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,313.86*50
2024-08-08T05:38:37.0624644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,314.01*5D
2024-08-08T05:38:38.0666333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,314.09*54
2024-08-08T05:38:39.0664607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,314.06*74
2024-08-08T05:38:40.0662797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,313.99*75
2024-08-08T05:38:41.0660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,313.99*75
2024-08-08T05:38:42.0658308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,314.17*55
2024-08-08T05:38:43.0656812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,314.41*53
2024-08-08T05:38:44.0655051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,314.62*52
2024-08-08T05:38:45.0652235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,314.82*50
2024-08-08T05:38:46.0650288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,315.02*56
2024-08-08T05:38:47.0648114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,315.10*5F
2024-08-08T05:38:48.0647105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,314.95*7A
2024-08-08T05:38:49.0645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,314.72*76
2024-08-08T05:38:50.0642743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,314.70*7E
2024-08-08T05:38:51.0641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,314.99*54
2024-08-08T05:38:52.0638545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,315.38*5D
2024-08-08T05:38:53.0636733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.51,315.53*57
2024-08-08T05:38:54.0635313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,315.45*53
2024-08-08T05:38:55.0631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,315.35*7E
2024-08-08T05:38:56.0631355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,315.34*76
2024-08-08T05:38:57.0629555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,315.39*7D
2024-08-08T05:38:58.0626312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,315.40*71
2024-08-08T05:38:59.0624802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,315.48*52
2024-08-08T05:39:00.0622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,315.80*51
2024-08-08T05:39:01.0620262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,316.22*5A
2024-08-08T05:39:02.0618793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,316.36*5E
2024-08-08T05:39:03.0616480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,316.14*51
2024-08-08T05:39:04.0615220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,315.86*74
2024-08-08T05:39:05.0631730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,315.81*7F
2024-08-08T05:39:06.0629549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,316.05*78
2024-08-08T05:39:07.0627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,316.42*52
2024-08-08T05:39:08.0672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,316.74*53
2024-08-08T05:39:09.0534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,316.88*50
2024-08-08T05:39:10.0606313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,316.83*58
2024-08-08T05:39:11.0603813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,316.76*75
2024-08-08T05:39:12.0684790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,316.77*7B
2024-08-08T05:39:13.0621448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,316.96*7B
2024-08-08T05:39:14.0620473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,317.25*79
2024-08-08T05:39:15.0618561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,317.50*55
2024-08-08T05:39:16.0647456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,317.65*5B
2024-08-08T05:39:17.0645066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,317.75*58
2024-08-08T05:39:18.0643299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,317.83*59
2024-08-08T05:39:19.0642075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,317.90*53
2024-08-08T05:39:20.0639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,317.91*72
2024-08-08T05:39:21.0637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,317.89*7E
2024-08-08T05:39:22.0636019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,318.07*7E
2024-08-08T05:39:23.0650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,318.47*50
2024-08-08T05:39:24.0647616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,318.75*51
2024-08-08T05:39:25.0645806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,318.83*5E
2024-08-08T05:39:26.0674833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,318.85*50
2024-08-08T05:39:27.0673209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,318.97*74
2024-08-08T05:39:28.0671090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,319.18*7C
2024-08-08T05:39:29.0669425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,319.20*73
2024-08-08T05:39:30.0667116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,319.10*72
2024-08-08T05:39:31.0665580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,319.14*58
2024-08-08T05:39:32.0662830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,319.38*53
2024-08-08T05:39:33.0661286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,319.74*5E
2024-08-08T05:39:34.0659308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,319.93*51
2024-08-08T05:39:35.0657525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,319.90*58
2024-08-08T05:39:36.0655471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,319.86*57
2024-08-08T05:39:37.0653737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,319.86*77
2024-08-08T05:39:38.0650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,319.88*72
2024-08-08T05:39:39.0649827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,319.99*71
2024-08-08T05:39:40.0647772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,320.09*57
2024-08-08T05:39:41.0553222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,320.18*5D
2024-08-08T05:39:42.0550905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.53,320.19*55
2024-08-08T05:39:43.0549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,320.18*5E
2024-08-08T05:39:44.0547805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,320.25*7B
2024-08-08T05:39:45.0702033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,320.40*7D
2024-08-08T05:39:46.0699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,320.45*73
2024-08-08T05:39:47.0696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,320.43*7E
2024-08-08T05:39:48.0538775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,320.29*55
2024-08-08T05:39:49.0537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,320.20*55
2024-08-08T05:39:50.0536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,320.30*55
2024-08-08T05:39:51.0533214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,320.53*5C
2024-08-08T05:39:52.0531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,320.70*5D
2024-08-08T05:39:53.0685206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,320.69*77
2024-08-08T05:39:54.0683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.65,320.55*7A
2024-08-08T05:39:55.0681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,320.29*7D
2024-08-08T05:39:56.0679191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,320.10*53
2024-08-08T05:39:57.0678442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.23,320.18*52
2024-08-08T05:39:58.0551843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.50,320.52*5C
2024-08-08T05:39:59.0550702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,320.88*55
2024-08-08T05:40:00.0547892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,321.02*52
2024-08-08T05:40:01.0563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,320.87*7F
2024-08-08T05:40:02.0562471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.02,320.48*5D
2024-08-08T05:40:03.0559913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,320.11*74
2024-08-08T05:40:04.0558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,320.05*51
2024-08-08T05:40:05.0555955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.23,320.27*53
2024-08-08T05:40:06.0554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.27,320.56*50
2024-08-08T05:40:07.0551225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,320.76*51
2024-08-08T05:40:08.0551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,320.71*7A
2024-08-08T05:40:09.0704414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,320.58*71
2024-08-08T05:40:10.0569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,320.45*5B
2024-08-08T05:40:11.0566590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,320.30*71
2024-08-08T05:40:12.0565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,320.18*72
2024-08-08T05:40:13.0565127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,320.19*76
2024-08-08T05:40:14.0562088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,320.38*5C
2024-08-08T05:40:15.0559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,320.57*5A
2024-08-08T05:40:16.0558049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,320.66*54
2024-08-08T05:40:17.0555955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,320.55*54
2024-08-08T05:40:18.0552395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,320.24*57
2024-08-08T05:40:19.0707893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,320.01*74
2024-08-08T05:40:20.0705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,320.06*75
2024-08-08T05:40:21.0704511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,320.32*7F
2024-08-08T05:40:22.0546037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,320.62*52
2024-08-08T05:40:23.0543147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.33,320.79*50
2024-08-08T05:40:24.0540660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.75,320.69*5A
2024-08-08T05:40:25.0539739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,320.43*59
2024-08-08T05:40:26.0693433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,320.26*79
2024-08-08T05:40:27.0691515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,320.28*78
2024-08-08T05:40:28.0690123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,320.34*7A
2024-08-08T05:40:29.0687207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,320.34*53
2024-08-08T05:40:30.0686249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,320.34*55
2024-08-08T05:40:31.0683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,320.37*5E
2024-08-08T05:40:32.0681463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,320.47*5F
2024-08-08T05:40:33.0680800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,320.68*50
2024-08-08T05:40:34.0677372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,320.86*5B
2024-08-08T05:40:35.0675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,320.76*5C
2024-08-08T05:40:36.0673592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,320.46*77
2024-08-08T05:40:37.0687685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.49,320.27*74
2024-08-08T05:40:38.0686848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,320.32*77
2024-08-08T05:40:39.0685173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,320.52*52
2024-08-08T05:40:40.0682581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.55,320.73*5E
2024-08-08T05:40:41.0680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.48,320.90*56
2024-08-08T05:40:42.0678311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,320.93*51
2024-08-08T05:40:43.0676798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,320.80*73
2024-08-08T05:40:44.0675157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,320.64*74
2024-08-08T05:40:45.0693407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,320.54*74
2024-08-08T05:40:46.0690930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,320.57*5C
2024-08-08T05:40:47.0689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,320.75*57
2024-08-08T05:40:48.0687057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,320.91*5E
2024-08-08T05:40:49.0685353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,320.86*51
2024-08-08T05:40:50.0682672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,320.72*7B
2024-08-08T05:40:51.0681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,320.61*78
2024-08-08T05:40:52.0678562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,320.50*5D
2024-08-08T05:40:53.0676835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,320.37*51
2024-08-08T05:40:54.0674775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,320.36*7B
2024-08-08T05:40:55.0673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,320.53*7A
2024-08-08T05:40:56.0671513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,320.77*5F
2024-08-08T05:40:57.0668691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,320.93*57
2024-08-08T05:40:58.0667062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,320.88*5B
2024-08-08T05:40:59.0678844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,320.65*7B
2024-08-08T05:41:00.0599435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,320.39*50
2024-08-08T05:41:01.0598595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,320.25*7E
2024-08-08T05:41:02.0595570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,320.30*7D
2024-08-08T05:41:03.0594298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,320.44*52
2024-08-08T05:41:04.0592003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,320.60*5B
2024-08-08T05:41:05.0589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,320.70*50
2024-08-08T05:41:06.0615734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,320.68*5B
2024-08-08T05:41:07.0666064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,320.60*5B
2024-08-08T05:41:08.0663812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,320.56*76
2024-08-08T05:41:09.0662609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,320.53*71
2024-08-08T05:41:10.0659365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,320.53*7B
2024-08-08T05:41:11.0669983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,320.48*74
2024-08-08T05:41:12.0656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,320.36*54
2024-08-08T05:41:13.0654883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,320.31*59
2024-08-08T05:41:14.0548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,320.39*5C
2024-08-08T05:41:15.0545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,320.62*52
2024-08-08T05:41:16.0542983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,320.85*52
2024-08-08T05:41:17.0542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,320.89*55
2024-08-08T05:41:18.0696087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,320.63*7C
2024-08-08T05:41:19.0693468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.03,320.27*5D
2024-08-08T05:41:20.0692311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,320.13*7B
2024-08-08T05:41:21.0689502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,320.25*5C
2024-08-08T05:41:22.0687529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.77,320.48*5D
2024-08-08T05:41:23.0685509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.75,320.63*5C
2024-08-08T05:41:24.0684620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,320.62*5D
2024-08-08T05:41:25.0682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,320.52*7D
2024-08-08T05:41:26.0680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.01,320.42*50
2024-08-08T05:41:27.0605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,320.33*7D
2024-08-08T05:41:28.0602657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,320.21*7A
2024-08-08T05:41:29.0600807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,320.16*58
2024-08-08T05:41:30.0633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,320.16*57
2024-08-08T05:41:31.0594350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,320.13*58
2024-08-08T05:41:32.0592600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,320.15*57
2024-08-08T05:41:33.0591318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,320.17*73
2024-08-08T05:41:34.0589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,320.14*7F
2024-08-08T05:41:35.0586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,320.16*73
2024-08-08T05:41:36.0584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,320.23*5F
2024-08-08T05:41:37.0582989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,320.22*54
2024-08-08T05:41:38.0581219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,320.13*56
2024-08-08T05:41:39.0578219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,319.99*73
2024-08-08T05:41:40.0576796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,319.87*74
2024-08-08T05:41:41.0594037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,319.89*76
2024-08-08T05:41:42.0590722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,320.03*57
2024-08-08T05:41:43.0651685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.99,320.17*51
2024-08-08T05:41:44.0648433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.85,320.20*5D
2024-08-08T05:41:45.0685506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,320.13*50
2024-08-08T05:41:46.0682720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,320.03*74
2024-08-08T05:41:47.0558419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.24,319.91*52
2024-08-08T05:41:48.0599260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,319.74*57
2024-08-08T05:41:49.0597300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,319.63*54
2024-08-08T05:41:50.0594661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,319.71*50
2024-08-08T05:41:51.0592949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.92,319.95*5A
2024-08-08T05:41:52.0591368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,320.18*53
2024-08-08T05:41:53.0588915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,320.18*52
2024-08-08T05:41:54.0587084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,320.01*73
2024-08-08T05:41:55.0585391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,319.87*7A
2024-08-08T05:41:56.0583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,319.80*7D
2024-08-08T05:41:57.0581415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,319.79*55
2024-08-08T05:41:58.0579541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,319.81*5C
2024-08-08T05:41:59.0605031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,319.84*52
2024-08-08T05:42:00.0602882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,319.90*5B
2024-08-08T05:42:01.0600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,319.97*56
2024-08-08T05:42:02.0599070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,320.01*5E
2024-08-08T05:42:03.0596376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,320.07*5F
2024-08-08T05:42:04.0595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,320.02*5D
2024-08-08T05:42:05.0592075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,319.94*74
2024-08-08T05:42:06.0607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,319.92*73
2024-08-08T05:42:07.0606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,319.87*76
2024-08-08T05:42:08.0604423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,319.82*70
2024-08-08T05:42:09.0600891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,319.91*57
2024-08-08T05:42:10.0599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.04,320.16*50
2024-08-08T05:42:11.0597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.98,320.34*54
2024-08-08T05:42:12.0595848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,320.32*58
2024-08-08T05:42:13.0656128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,320.10*7C
2024-08-08T05:42:14.0653697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.77,319.86*79
2024-08-08T05:42:15.0650744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,319.79*72
2024-08-08T05:42:16.0648651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,319.93*54
2024-08-08T05:42:17.0647966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.28,320.17*5B
2024-08-08T05:42:18.0645561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.26,320.38*59
2024-08-08T05:42:19.0642754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,320.45*54
2024-08-08T05:42:20.0641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,320.37*74
2024-08-08T05:42:21.0640279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.71,320.21*7D
2024-08-08T05:42:22.0637914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,320.16*7A
2024-08-08T05:42:23.0636235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,320.24*7B
2024-08-08T05:42:24.0633786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,320.28*50
2024-08-08T05:42:25.0632569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.86,320.28*57
2024-08-08T05:42:26.0630248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.16,320.41*59
2024-08-08T05:42:27.0628392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,320.59*54
2024-08-08T05:42:28.0624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,320.57*7F
2024-08-08T05:42:29.0622977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,320.38*7A
2024-08-08T05:42:30.0641208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,320.31*79
2024-08-08T05:42:31.0639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,320.40*7C
2024-08-08T05:42:32.0659886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,320.56*5C
2024-08-08T05:42:33.0549992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,320.74*55
2024-08-08T05:42:34.0547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,320.83*50
2024-08-08T05:42:35.0546551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,320.76*50
2024-08-08T05:42:36.0699987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,320.63*76
2024-08-08T05:42:37.0698611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,320.48*74
2024-08-08T05:42:38.0696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,320.36*54
2024-08-08T05:42:39.0693889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,320.43*5D
2024-08-08T05:42:40.0691247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,320.56*5A
2024-08-08T05:42:41.0690546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,320.66*53
2024-08-08T05:42:42.0687247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,320.79*53
2024-08-08T05:42:43.0685732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,320.89*5A
2024-08-08T05:42:44.0683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,320.81*7B
2024-08-08T05:42:45.0682003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,320.52*52
2024-08-08T05:42:46.0679296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,320.34*79
2024-08-08T05:42:47.0677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,320.42*59
2024-08-08T05:42:48.0574128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,320.63*59
2024-08-08T05:42:49.0690910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,320.72*56
2024-08-08T05:42:50.0688167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,320.66*52
2024-08-08T05:42:51.0685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,320.64*7F
2024-08-08T05:42:52.0685008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,320.70*76
2024-08-08T05:42:53.0682947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,320.69*57
2024-08-08T05:42:54.0680473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,320.56*5E
2024-08-08T05:42:55.0679271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,320.42*53
2024-08-08T05:42:56.0676677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,320.39*5F
2024-08-08T05:42:57.0674472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,320.44*5B
2024-08-08T05:42:58.0690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,320.49*52
2024-08-08T05:42:59.0688580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,320.54*50
2024-08-08T05:43:00.0686240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,320.59*59
2024-08-08T05:43:01.0684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,320.50*77
2024-08-08T05:43:02.0683064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,320.34*74
2024-08-08T05:43:03.0681358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,320.25*70
2024-08-08T05:43:04.0646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,320.36*54
2024-08-08T05:43:05.0646100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,320.58*59
2024-08-08T05:43:06.0643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.67,320.70*5D
2024-08-08T05:43:07.0641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,320.65*5B
2024-08-08T05:43:08.0639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,320.44*55
2024-08-08T05:43:09.0638814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.09,320.18*7A
2024-08-08T05:43:10.0661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,320.05*78
2024-08-08T05:43:11.0671294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,320.16*7E
2024-08-08T05:43:12.0668209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.00,320.44*51
2024-08-08T05:43:13.0666244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.90,320.59*50
2024-08-08T05:43:14.0665249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,320.56*55
2024-08-08T05:43:15.0662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,320.42*75
2024-08-08T05:43:16.0660717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,320.21*72
2024-08-08T05:43:17.0658442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,320.02*7E
2024-08-08T05:43:18.0657694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,320.05*55
2024-08-08T05:43:19.0655333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,320.24*58
2024-08-08T05:43:20.0652961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.38,320.46*50
2024-08-08T05:43:21.0650939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,320.60*54
2024-08-08T05:43:22.0649475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,320.52*74
2024-08-08T05:43:23.0647637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,320.33*72
2024-08-08T05:43:24.0645503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,320.20*7B
2024-08-08T05:43:25.0642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,320.15*5F
2024-08-08T05:43:26.0641798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,320.13*50
2024-08-08T05:43:27.0683566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,320.21*50
2024-08-08T05:43:28.0681075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,320.41*5C
2024-08-08T05:43:29.0566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,320.58*55
2024-08-08T05:43:30.0720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,320.58*7E
2024-08-08T05:43:31.0719140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,320.41*7C
2024-08-08T05:43:32.0716613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,320.26*73
2024-08-08T05:43:33.0628888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,320.18*50
2024-08-08T05:43:34.0627266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,320.24*5C
2024-08-08T05:43:35.0657650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,320.37*51
2024-08-08T05:43:36.0656430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,320.51*52
2024-08-08T05:43:37.0654566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,320.54*50
2024-08-08T05:43:38.0652886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,320.40*7F
2024-08-08T05:43:39.0649591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,320.25*7F
2024-08-08T05:43:40.0650100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,320.24*70
2024-08-08T05:43:41.0646615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,320.31*58
2024-08-08T05:43:42.0644417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,320.36*5A
2024-08-08T05:43:43.0694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,320.40*50
2024-08-08T05:43:44.0691617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,320.47*52
2024-08-08T05:43:45.0689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,320.54*59
2024-08-08T05:43:46.0688165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,320.51*7E
2024-08-08T05:43:47.0622435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,320.26*71
2024-08-08T05:43:48.0620261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,319.95*76
2024-08-08T05:43:49.0660887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,319.89*7D
2024-08-08T05:43:50.0660042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,320.06*5B
2024-08-08T05:43:51.0658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.63,320.32*52
2024-08-08T05:43:52.0655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.33,320.56*56
2024-08-08T05:43:53.0653579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,320.62*53
2024-08-08T05:43:54.0651383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,320.49*71
2024-08-08T05:43:55.0649708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,320.30*7D
2024-08-08T05:43:56.0647838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.58,320.11*79
2024-08-08T05:43:57.0677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,320.05*7B
2024-08-08T05:43:58.0673500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,320.08*55
2024-08-08T05:43:59.0673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,320.15*56
2024-08-08T05:44:00.0671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,320.23*5F
2024-08-08T05:44:01.0668281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,320.30*52
2024-08-08T05:44:02.0612059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,320.28*5C
2024-08-08T05:44:03.0679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,320.20*55
2024-08-08T05:44:04.0676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,320.21*71
2024-08-08T05:44:05.0675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,320.23*7E
2024-08-08T05:44:06.0673262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,320.10*7A
2024-08-08T05:44:07.0687935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,319.98*77
2024-08-08T05:44:08.0669561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,320.03*50
2024-08-08T05:44:09.0666430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,320.17*5D
2024-08-08T05:44:10.0664103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,320.32*52
2024-08-08T05:44:11.0662595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,320.34*51
2024-08-08T05:44:12.0661314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,320.18*75
2024-08-08T05:44:13.0701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,319.95*70
2024-08-08T05:44:14.0580868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,319.80*7F
2024-08-08T05:44:15.0578260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,319.86*7C
2024-08-08T05:44:16.0576624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,320.02*57
2024-08-08T05:44:17.0653428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,320.10*51
2024-08-08T05:44:18.0688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,320.10*52
2024-08-08T05:44:19.0686540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,320.03*59
2024-08-08T05:44:20.0684240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,319.98*53
2024-08-08T05:44:21.0683124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,319.97*5D
2024-08-08T05:44:22.0680616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,319.90*59
2024-08-08T05:44:23.0678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,319.81*75
2024-08-08T05:44:24.0677155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,319.80*71
2024-08-08T05:44:25.0674174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,319.83*79
2024-08-08T05:44:26.0672451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,319.81*54
2024-08-08T05:44:27.0670708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.53,319.83*55
2024-08-08T05:44:28.0698116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.57,319.93*5C
2024-08-08T05:44:29.0695839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,319.98*5A
2024-08-08T05:44:30.0694504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,319.87*7A
2024-08-08T05:44:31.0692092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.35,319.59*79
2024-08-08T05:44:32.0691118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.28,319.32*75
2024-08-08T05:44:33.0688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,319.32*7A
2024-08-08T05:44:34.0572971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,319.48*57
2024-08-08T05:44:35.0570311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,319.61*5B
2024-08-08T05:44:36.0613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,319.68*56
2024-08-08T05:44:37.0657722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,319.69*5E
2024-08-08T05:44:38.0656221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,319.58*59
2024-08-08T05:44:39.0677132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,319.41*7C
2024-08-08T05:44:40.0674708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,319.24*77
2024-08-08T05:44:41.0673166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,319.12*76
2024-08-08T05:44:42.0671056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,319.16*71
2024-08-08T05:44:43.0700069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,319.34*51
2024-08-08T05:44:44.0605245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,319.47*57
2024-08-08T05:44:45.0623259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,319.39*5A
2024-08-08T05:44:46.0621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,319.14*71
2024-08-08T05:44:47.0619574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,318.88*7B
2024-08-08T05:44:48.0617205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,318.86*77
2024-08-08T05:44:49.0635710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,319.09*59
2024-08-08T05:44:50.0634727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.36,319.33*58
2024-08-08T05:44:51.0632612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.28,319.36*54
2024-08-08T05:44:52.0630054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,319.21*52
2024-08-08T05:44:53.0627890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,319.00*7D
2024-08-08T05:44:54.0625503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.61,318.94*7A
2024-08-08T05:44:55.0625051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,319.00*7E
2024-08-08T05:44:56.0622743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,319.06*58
2024-08-08T05:44:57.0621070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.07,319.02*5F
2024-08-08T05:44:58.0636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,318.91*5F
2024-08-08T05:44:59.0633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,318.92*79
2024-08-08T05:45:00.0688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,318.97*78
2024-08-08T05:45:01.0686049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,318.86*7E
2024-08-08T05:45:02.0684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,318.64*5B
2024-08-08T05:45:03.0683002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,318.52*5A
2024-08-08T05:45:04.0680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,318.52*5A
2024-08-08T05:45:05.0679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,318.52*5E
2024-08-08T05:45:06.0676705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,318.50*75
2024-08-08T05:45:07.0634212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,318.49*78
2024-08-08T05:45:08.0674582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,318.45*75
2024-08-08T05:45:09.0672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,318.39*55
2024-08-08T05:45:10.0670359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,318.31*5C
2024-08-08T05:45:11.0669150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,318.09*5E
2024-08-08T05:45:12.0666528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,317.87*54
2024-08-08T05:45:13.0664480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,317.81*59
2024-08-08T05:45:14.0662853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,317.83*56
2024-08-08T05:45:15.0660132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,317.87*5F
2024-08-08T05:45:16.0658930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,317.83*5B
2024-08-08T05:45:17.0657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,317.64*7B
2024-08-08T05:45:18.0653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,317.54*76
2024-08-08T05:45:19.0652913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,317.62*72
2024-08-08T05:45:20.0650475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,317.62*50
2024-08-08T05:45:21.0649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.18,317.42*5C
2024-08-08T05:45:22.0646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,317.09*51
2024-08-08T05:45:23.0644844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,316.95*70
2024-08-08T05:45:24.0643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,317.06*7C
2024-08-08T05:45:25.0641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,317.25*7B
2024-08-08T05:45:26.0639342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,317.24*75
2024-08-08T05:45:27.0636775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,316.98*5E
2024-08-08T05:45:28.0634529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,316.65*59
2024-08-08T05:45:29.0633405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,316.41*50
2024-08-08T05:45:30.0630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,316.33*56
2024-08-08T05:45:31.0670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,316.32*50
2024-08-08T05:45:32.0668210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,316.26*5D
2024-08-08T05:45:33.0666639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,316.20*56
2024-08-08T05:45:34.0664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,316.22*5A
2024-08-08T05:45:35.0704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,316.25*54
2024-08-08T05:45:36.0702606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,316.21*53
2024-08-08T05:45:37.0561038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,316.00*5C
2024-08-08T05:45:38.0715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,315.77*7A
2024-08-08T05:45:39.0594291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.38,315.59*7D
2024-08-08T05:45:40.0620767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,315.38*74
2024-08-08T05:45:41.0618057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,315.22*59
2024-08-08T05:45:42.0615721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,315.18*57
2024-08-08T05:45:43.0614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.30,315.19*5F
2024-08-08T05:45:44.0612620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,315.18*5E
2024-08-08T05:45:45.0627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,315.13*79
2024-08-08T05:45:46.0626393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.61,315.02*7F
2024-08-08T05:45:47.0624974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,314.95*71
2024-08-08T05:45:48.0622866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,314.83*76
2024-08-08T05:45:49.0620308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,314.63*5C
2024-08-08T05:45:50.0619142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,314.42*56
2024-08-08T05:45:51.0616362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,314.28*5D
2024-08-08T05:45:52.0614269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,314.27*5B
2024-08-08T05:45:53.0613720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,314.34*7E
2024-08-08T05:45:54.0610311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,314.32*7B
2024-08-08T05:45:55.0609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,314.06*79
2024-08-08T05:45:56.0607410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,313.66*7A
2024-08-08T05:45:57.0605154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,313.33*7B
2024-08-08T05:45:58.0602468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,313.30*54
2024-08-08T05:45:59.0601259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,313.57*54
2024-08-08T05:46:00.0599213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,313.82*5A
2024-08-08T05:46:01.0597662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,313.81*51
2024-08-08T05:46:02.0619501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,313.59*58
2024-08-08T05:46:03.0617538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,313.37*5A
2024-08-08T05:46:04.0615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,313.15*7C
2024-08-08T05:46:05.0687253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,312.99*7C
2024-08-08T05:46:06.0610176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,312.95*5E
2024-08-08T05:46:07.0609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,312.97*55
2024-08-08T05:46:08.0572404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,312.99*54
2024-08-08T05:46:09.0726500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,312.97*7A
2024-08-08T05:46:10.0613333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,312.85*7C
2024-08-08T05:46:11.0611190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,312.71*51
2024-08-08T05:46:12.0607932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,312.67*5B
2024-08-08T05:46:13.0606884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,312.69*5E
2024-08-08T05:46:14.0604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,312.70*51
2024-08-08T05:46:15.0603254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,312.71*7D
2024-08-08T05:46:16.0600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,312.76*7D
2024-08-08T05:46:17.0598580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,312.78*5E
2024-08-08T05:46:18.0597009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,312.60*5E
2024-08-08T05:46:19.0595282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,312.29*5D
2024-08-08T05:46:20.0593433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,312.15*7E
2024-08-08T05:46:21.0590606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,312.32*7E
2024-08-08T05:46:22.0588775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,312.47*74
2024-08-08T05:46:23.0587362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,312.42*57
2024-08-08T05:46:24.0665274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,312.29*5D
2024-08-08T05:46:25.0662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,312.17*53
2024-08-08T05:46:26.0660999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,312.12*5D
2024-08-08T05:46:27.0659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,312.03*70
2024-08-08T05:46:28.0683313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,311.91*5F
2024-08-08T05:46:29.0680797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,311.91*5B
2024-08-08T05:46:30.0678957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,312.00*58
2024-08-08T05:46:31.0677079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,312.01*5A
2024-08-08T05:46:32.0675316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,311.88*76
2024-08-08T05:46:33.0673866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,311.70*70
2024-08-08T05:46:34.0671867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,311.55*7A
2024-08-08T05:46:35.0668804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,311.49*5E
2024-08-08T05:46:36.0698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.60,311.50*58
2024-08-08T05:46:37.0696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,311.44*57
2024-08-08T05:46:38.0693333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,311.37*7C
2024-08-08T05:46:39.0692730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.04,311.37*7E
2024-08-08T05:46:40.0689910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.89,311.33*73
2024-08-08T05:46:41.0687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,311.22*59
2024-08-08T05:46:42.0685771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.99,311.18*54
2024-08-08T05:46:43.0683993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.92,311.26*5C
2024-08-08T05:46:44.0681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,311.36*5C
2024-08-08T05:46:45.0680088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,311.31*71
2024-08-08T05:46:46.0678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.67,311.00*74
2024-08-08T05:46:47.0708564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.65,310.67*71
2024-08-08T05:46:48.0594187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,310.56*76
2024-08-08T05:46:49.0592205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,310.70*51
2024-08-08T05:46:50.0589643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.09,310.88*58
2024-08-08T05:46:51.0586502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.99,310.85*5F
2024-08-08T05:46:52.0585132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,310.69*59
2024-08-08T05:46:53.0582421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,310.59*79
2024-08-08T05:46:54.0580985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.43,310.58*7F
2024-08-08T05:46:55.0579897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,310.52*7F
2024-08-08T05:46:56.0733333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,310.41*7C
2024-08-08T05:46:57.0575719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,310.27*55
2024-08-08T05:46:58.0616201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.37,310.20*52
2024-08-08T05:46:59.0614601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.27,310.22*56
2024-08-08T05:47:00.0611358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,310.21*5A
2024-08-08T05:47:01.0610501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,310.09*7A
2024-08-08T05:47:02.0607365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.24,309.95*73
2024-08-08T05:47:03.0605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.30,309.77*77
2024-08-08T05:47:04.0678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,309.57*73
2024-08-08T05:47:05.0676091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,309.50*53
2024-08-08T05:47:06.0674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.08,309.61*52
2024-08-08T05:47:07.0672463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.17,309.75*59
2024-08-08T05:47:08.0670149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.21,309.76*5C
2024-08-08T05:47:09.0668800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,309.58*74
2024-08-08T05:47:10.0666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.84,309.42*7F
2024-08-08T05:47:11.0664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.69,309.44*73
2024-08-08T05:47:12.0663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,309.51*59
2024-08-08T05:47:13.0661043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.81,309.52*50
2024-08-08T05:47:14.0658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.81,309.41*52
2024-08-08T05:47:15.0590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,309.22*51
2024-08-08T05:47:16.0589823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,309.11*78
2024-08-08T05:47:17.0587635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,309.14*7B
2024-08-08T05:47:18.0584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,309.15*52
2024-08-08T05:47:19.0583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,309.09*5C
2024-08-08T05:47:20.0581674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,309.08*56
2024-08-08T05:47:21.0579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,309.16*7E
2024-08-08T05:47:22.0733371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,309.26*7F
2024-08-08T05:47:23.0732168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,309.26*7B
2024-08-08T05:47:24.0573603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,309.07*5F
2024-08-08T05:47:25.0570724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,308.77*58
2024-08-08T05:47:26.0770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,308.63*5A
2024-08-08T05:47:27.0724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,308.75*5C
2024-08-08T05:47:28.0565833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,308.99*5D
2024-08-08T05:47:29.0708216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,309.15*5C
2024-08-08T05:47:30.0610422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,309.01*5E
2024-08-08T05:47:31.0644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,308.69*7E
2024-08-08T05:47:32.0643474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,308.50*7A
2024-08-08T05:47:33.0640910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,308.61*54
2024-08-08T05:47:34.0638413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,308.88*51
2024-08-08T05:47:35.0637124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,309.09*59
2024-08-08T05:47:36.0634017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,309.09*59
2024-08-08T05:47:37.0632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,308.88*74
2024-08-08T05:47:38.0630526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,308.71*51
2024-08-08T05:47:39.0660038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,308.70*77
2024-08-08T05:47:40.0657126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,308.76*5E
2024-08-08T05:47:41.0655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,308.82*55
2024-08-08T05:47:42.0653624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,308.88*58
2024-08-08T05:47:43.0717261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,308.92*7D
2024-08-08T05:47:44.0609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,308.99*58
2024-08-08T05:47:45.0628919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,309.03*51
2024-08-08T05:47:46.0707219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,308.97*56
2024-08-08T05:47:47.0706394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,308.85*59
2024-08-08T05:47:48.0703026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,308.74*71
2024-08-08T05:47:49.0701368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,308.80*7E
2024-08-08T05:47:50.0700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,308.96*7B
2024-08-08T05:47:51.0697114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,309.02*58
2024-08-08T05:47:52.0695372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,308.99*5B
2024-08-08T05:47:53.0693945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,308.94*56
2024-08-08T05:47:54.0691958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,308.97*5D
2024-08-08T05:47:55.0689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,308.99*7A
2024-08-08T05:47:56.0687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,308.91*77
2024-08-08T05:47:57.0686357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,308.72*75
2024-08-08T05:47:58.0683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,308.61*7B
2024-08-08T05:47:59.0681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,308.72*5B
2024-08-08T05:48:00.0679633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,308.86*5E
2024-08-08T05:48:01.0677764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,308.93*56
2024-08-08T05:48:02.0676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,308.98*54
2024-08-08T05:48:03.0689155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,308.96*51
2024-08-08T05:48:04.0672025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,308.79*5E
2024-08-08T05:48:05.0670104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,308.64*5C
2024-08-08T05:48:06.0668531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,308.72*5F
2024-08-08T05:48:07.0671159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,308.90*71
2024-08-08T05:48:08.0665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,308.94*7B
2024-08-08T05:48:09.0662960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,308.81*73
2024-08-08T05:48:10.0683308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,308.67*5E
2024-08-08T05:48:11.0657781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,308.60*70
2024-08-08T05:48:12.0681805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,308.61*58
2024-08-08T05:48:13.0698575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,308.67*56
2024-08-08T05:48:14.0696192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,308.70*58
2024-08-08T05:48:15.0693472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,308.71*59
2024-08-08T05:48:16.0577703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,308.73*54
2024-08-08T05:48:17.0732102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,308.71*7C
2024-08-08T05:48:18.0728702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.59,308.62*7A
2024-08-08T05:48:19.0727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,308.63*7E
2024-08-08T05:48:20.0725042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,308.73*5F
2024-08-08T05:48:21.0567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,308.79*5D
2024-08-08T05:48:22.0597887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.49,308.77*51
2024-08-08T05:48:23.0670583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,308.71*50
2024-08-08T05:48:24.0668774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,308.65*71
2024-08-08T05:48:25.0666915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,308.64*7B
2024-08-08T05:48:26.0664582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,308.69*71
2024-08-08T05:48:27.0722490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,308.68*52
2024-08-08T05:48:28.0660601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,308.59*5E
2024-08-08T05:48:29.0659063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,308.61*5B
2024-08-08T05:48:30.0656010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,308.71*79
2024-08-08T05:48:31.0708580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,308.73*73
2024-08-08T05:48:32.0707533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,308.69*55
2024-08-08T05:48:33.0704951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,308.71*5A
2024-08-08T05:48:34.0703854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,308.76*55
2024-08-08T05:48:35.0701564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,308.73*5E
2024-08-08T05:48:36.0699336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,308.68*78
2024-08-08T05:48:37.0697126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,308.58*78
2024-08-08T05:48:38.0693989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,308.52*5A
2024-08-08T05:48:39.0714331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,308.58*5D
2024-08-08T05:48:40.0712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,308.68*55
2024-08-08T05:48:41.0709302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,308.72*74
2024-08-08T05:48:42.0707289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,308.74*74
2024-08-08T05:48:43.0731878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,308.75*7B
2024-08-08T05:48:44.0573737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,308.76*5E
2024-08-08T05:48:45.0571433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.61,308.70*57
2024-08-08T05:48:46.0621778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,308.51*53
2024-08-08T05:48:47.0662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,308.42*70
2024-08-08T05:48:48.0659753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,308.53*7F
2024-08-08T05:48:49.0657219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,308.69*7A
2024-08-08T05:48:50.0656873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,308.75*75
2024-08-08T05:48:51.0654593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,308.72*5F
2024-08-08T05:48:52.0651443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,308.67*59
2024-08-08T05:48:53.0650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,308.59*57
2024-08-08T05:48:54.0648146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,308.54*5E
2024-08-08T05:48:55.0646362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,308.50*57
2024-08-08T05:48:56.0644389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,308.50*5F
2024-08-08T05:48:57.0641983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,308.65*7E
2024-08-08T05:48:58.0639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,308.83*76
2024-08-08T05:48:59.0638939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,308.86*5F
2024-08-08T05:49:00.0656882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,308.72*58
2024-08-08T05:49:01.0654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,308.52*50
2024-08-08T05:49:02.0653318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,308.41*75
2024-08-08T05:49:03.0651185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,308.50*52
2024-08-08T05:49:04.0648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,308.70*56
2024-08-08T05:49:05.0646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,308.90*53
2024-08-08T05:49:06.0644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,308.94*56
2024-08-08T05:49:07.0643078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,308.79*5A
2024-08-08T05:49:08.0640381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,308.67*7A
2024-08-08T05:49:09.0672823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,308.65*79
2024-08-08T05:49:10.0724476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,308.64*74
2024-08-08T05:49:11.0771455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,308.72*52
2024-08-08T05:49:12.0720167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.85,308.84*51
2024-08-08T05:49:13.0717245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,308.93*51
2024-08-08T05:49:14.0716182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,308.92*56
2024-08-08T05:49:15.0714444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,308.87*78
2024-08-08T05:49:16.0711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,308.83*72
2024-08-08T05:49:17.0625858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,308.85*7A
2024-08-08T05:49:18.0683373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,308.97*7D
2024-08-08T05:49:19.0681098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,309.11*58
2024-08-08T05:49:20.0678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.96,309.14*50
2024-08-08T05:49:21.0677307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.80,309.00*53
2024-08-08T05:49:22.0674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,308.82*59
2024-08-08T05:49:23.0673928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,308.79*74
2024-08-08T05:49:24.0671261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.20,308.86*7D
2024-08-08T05:49:25.0669037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.22,308.93*7A
2024-08-08T05:49:26.0668266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,309.01*77
2024-08-08T05:49:27.0665590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.92,309.12*52
2024-08-08T05:49:28.0662562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.84,309.14*52
2024-08-08T05:49:29.0661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.81,309.01*56
2024-08-08T05:49:30.0659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,308.87*52
2024-08-08T05:49:31.0657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,308.79*79
2024-08-08T05:49:32.0655904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,308.80*71
2024-08-08T05:49:33.0652731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,308.86*75
2024-08-08T05:49:34.0651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,308.98*5E
2024-08-08T05:49:35.0650110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,309.12*5C
2024-08-08T05:49:36.0648347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.07,309.16*50
2024-08-08T05:49:37.0646107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,309.09*57
2024-08-08T05:49:38.0642654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,308.93*79
2024-08-08T05:49:39.0642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,308.78*76
2024-08-08T05:49:40.0661123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,308.75*7E
2024-08-08T05:49:41.0660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,308.84*72
2024-08-08T05:49:42.0657569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,308.90*55
2024-08-08T05:49:43.0655558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,308.85*5B
2024-08-08T05:49:44.0654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,308.80*5A
2024-08-08T05:49:45.0652243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,308.82*5A
2024-08-08T05:49:46.0649882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,308.88*5D
2024-08-08T05:49:47.0647992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,308.94*5C
2024-08-08T05:49:48.0722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,308.91*54
2024-08-08T05:49:49.0720177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,308.86*59
2024-08-08T05:49:50.0717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,308.78*5F
2024-08-08T05:49:51.0715593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,308.72*7F
2024-08-08T05:49:52.0713187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,308.67*7E
2024-08-08T05:49:53.0712476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,308.61*76
2024-08-08T05:49:54.0710271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,308.64*53
2024-08-08T05:49:55.0707476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,308.76*58
2024-08-08T05:49:56.0705855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,308.87*56
2024-08-08T05:49:57.0704463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,308.87*59
2024-08-08T05:49:58.0701790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,308.79*72
2024-08-08T05:49:59.0700304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.30,308.60*7F
2024-08-08T05:50:00.0727920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.35,308.47*7B
2024-08-08T05:50:01.0726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,308.51*77
2024-08-08T05:50:02.0626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.34,308.70*50
2024-08-08T05:50:03.0626667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.08,308.94*5D
2024-08-08T05:50:04.0624252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.56,308.98*5D
2024-08-08T05:50:05.0622075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,308.86*56
2024-08-08T05:50:06.0619923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.09,308.77*54
2024-08-08T05:50:07.0616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.18,308.69*70
2024-08-08T05:50:08.0615761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.83,308.65*78
2024-08-08T05:50:09.0613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,308.62*57
2024-08-08T05:50:10.0630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.01,308.64*59
2024-08-08T05:50:11.0630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.99,308.73*58
2024-08-08T05:50:12.0628440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,308.83*56
2024-08-08T05:50:13.0625510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,308.89*75
2024-08-08T05:50:14.0622988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.81,308.80*7B
2024-08-08T05:50:15.0622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.49,308.64*77
2024-08-08T05:50:16.0664124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,308.60*7B
2024-08-08T05:50:17.0680090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,308.74*54
2024-08-08T05:50:18.0678709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.73,308.89*58
2024-08-08T05:50:19.0676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.80,308.91*5B
2024-08-08T05:50:20.0673657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,308.78*54
2024-08-08T05:50:21.0672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,308.66*50
2024-08-08T05:50:22.0670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,308.76*71
2024-08-08T05:50:23.0668142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,308.95*7F
2024-08-08T05:50:24.0665444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,308.96*7D
2024-08-08T05:50:25.0663483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,308.91*78
2024-08-08T05:50:26.0662370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,309.00*56
2024-08-08T05:50:27.0677242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.71,309.10*5E
2024-08-08T05:50:28.0658019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.30,309.08*52
2024-08-08T05:50:29.0655871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,308.98*54
2024-08-08T05:50:30.0654667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,308.96*7E
2024-08-08T05:50:31.0652622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,309.03*73
2024-08-08T05:50:32.0651289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,309.13*7B
2024-08-08T05:50:33.0648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,309.18*73
2024-08-08T05:50:34.0646365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,309.23*51
2024-08-08T05:50:35.0578375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,309.30*59
2024-08-08T05:50:36.0575367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,309.35*5F
2024-08-08T05:50:37.0729329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,309.36*52
2024-08-08T05:50:38.0727416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,309.34*5A
2024-08-08T05:50:39.0725464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,309.36*78
2024-08-08T05:50:40.0723750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,309.38*71
2024-08-08T05:50:41.0722075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,309.38*74
2024-08-08T05:50:42.0719547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,309.38*5B
2024-08-08T05:50:43.0718210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,309.40*5F
2024-08-08T05:50:44.0716265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,309.48*57
2024-08-08T05:50:45.0714473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,309.58*7F
2024-08-08T05:50:46.0711177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,309.56*70
2024-08-08T05:50:47.0709228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,309.48*7A
2024-08-08T05:50:48.0707191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,309.39*57
2024-08-08T05:50:49.0625888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,309.38*52
2024-08-08T05:50:50.0623520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,309.46*58
2024-08-08T05:50:51.0620965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,309.49*7E
2024-08-08T05:50:52.0619458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,309.47*7A
2024-08-08T05:50:53.0618753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,309.48*78
2024-08-08T05:50:54.0616150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,309.51*5D
2024-08-08T05:50:55.0613836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,309.53*5D
2024-08-08T05:50:56.0612416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,309.50*55
2024-08-08T05:50:57.0609996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,309.34*76
2024-08-08T05:50:58.0668564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,309.24*77
2024-08-08T05:50:59.0667145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,309.28*7A
2024-08-08T05:51:00.0665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,309.36*5D
2024-08-08T05:51:01.0663129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,309.40*5B
2024-08-08T05:51:02.0660480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,309.45*52
2024-08-08T05:51:03.0658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,309.51*52
2024-08-08T05:51:04.0657113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,309.54*58
2024-08-08T05:51:05.0655182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,309.48*78
2024-08-08T05:51:06.0652500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,309.28*72
2024-08-08T05:51:07.0650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,309.09*73
2024-08-08T05:51:08.0701145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,309.13*5E
2024-08-08T05:51:09.0699699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,309.37*5E
2024-08-08T05:51:10.0697703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.50,309.53*59
2024-08-08T05:51:11.0695574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,309.49*59
2024-08-08T05:51:12.0709334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,309.27*74
2024-08-08T05:51:13.0709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,309.10*72
2024-08-08T05:51:14.0707908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,309.12*74
2024-08-08T05:51:15.0623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,309.31*55
2024-08-08T05:51:16.0620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,309.48*57
2024-08-08T05:51:17.0618567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.73,309.46*55
2024-08-08T05:51:18.0616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,309.28*52
2024-08-08T05:51:19.0614456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,309.31*72
2024-08-08T05:51:20.0613175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,309.52*73
2024-08-08T05:51:21.0610395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,309.58*74
2024-08-08T05:51:22.0608676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,309.47*57
2024-08-08T05:51:23.0605624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,309.31*54
2024-08-08T05:51:24.0604223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,309.23*58
2024-08-08T05:51:25.0603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,309.33*7C
2024-08-08T05:51:26.0756355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,309.45*77
2024-08-08T05:51:27.0597935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,309.42*76
2024-08-08T05:51:28.0596877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,309.42*54
2024-08-08T05:51:29.0594816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,309.49*58
2024-08-08T05:51:30.0592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,309.51*5A
2024-08-08T05:51:31.0624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,309.48*5D
2024-08-08T05:51:32.0621899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,309.43*74
2024-08-08T05:51:33.0619630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,309.30*70
2024-08-08T05:51:34.0618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,309.13*76
2024-08-08T05:51:35.0615387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,309.00*56
2024-08-08T05:51:36.0612963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,309.04*52
2024-08-08T05:51:37.0657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,309.25*59
2024-08-08T05:51:38.0654550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,309.42*5E
2024-08-08T05:51:39.0652091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,309.38*56
2024-08-08T05:51:40.0707329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,309.20*72
2024-08-08T05:51:41.0705344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,309.05*59
2024-08-08T05:51:42.0704109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,309.08*5D
2024-08-08T05:51:43.0701732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,309.24*56
2024-08-08T05:51:44.0752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,309.37*55
2024-08-08T05:51:45.0721342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,309.35*70
2024-08-08T05:51:46.0719939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,309.19*73
2024-08-08T05:51:47.0718456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,308.95*7E
2024-08-08T05:51:48.0733629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,308.80*76
2024-08-08T05:51:49.0731019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,308.77*55
2024-08-08T05:51:50.0729269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,308.89*53
2024-08-08T05:51:51.0727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,309.13*56
2024-08-08T05:51:52.0724881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,309.31*56
2024-08-08T05:51:53.0723136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,309.28*5B
2024-08-08T05:51:54.0639871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,309.07*75
2024-08-08T05:51:55.0718829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,308.82*73
2024-08-08T05:51:56.0717836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,308.70*73
2024-08-08T05:51:57.0715926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,308.74*7E
2024-08-08T05:51:58.0713525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,308.91*56
2024-08-08T05:51:59.0711247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,309.10*5A
2024-08-08T05:52:00.0709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,309.18*54
2024-08-08T05:52:01.0708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,309.13*5D
2024-08-08T05:52:02.0705711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,308.93*55
2024-08-08T05:52:03.0703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,308.77*73
2024-08-08T05:52:04.0747119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,308.74*7C
2024-08-08T05:52:05.0746620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,308.83*70
2024-08-08T05:52:06.0648860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,308.97*51
2024-08-08T05:52:07.0648293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,309.03*5A
2024-08-08T05:52:08.0645181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,308.95*52
2024-08-08T05:52:09.0643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,308.83*53
2024-08-08T05:52:10.0640343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,308.87*5E
2024-08-08T05:52:11.0639076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,309.02*57
2024-08-08T05:52:12.0637170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,309.06*7B
2024-08-08T05:52:13.0635353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,308.97*7D
2024-08-08T05:52:14.0633728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,308.85*77
2024-08-08T05:52:15.0630518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,308.83*7A
2024-08-08T05:52:16.0630314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,308.95*51
2024-08-08T05:52:17.0627564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,309.05*5A
2024-08-08T05:52:18.0625321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,309.05*5B
2024-08-08T05:52:19.0623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,308.99*59
2024-08-08T05:52:20.0621168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,308.94*7D
2024-08-08T05:52:21.0618787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,308.96*77
2024-08-08T05:52:22.0618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,308.94*7F
2024-08-08T05:52:23.0615727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,308.81*54
2024-08-08T05:52:24.0613337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,308.82*5F
2024-08-08T05:52:25.0635984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,309.02*5F
2024-08-08T05:52:26.0652147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,309.25*56
2024-08-08T05:52:27.0651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,309.34*54
2024-08-08T05:52:28.0649116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,309.20*73
2024-08-08T05:52:29.0647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,308.98*7E
2024-08-08T05:52:30.0644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,308.84*75
2024-08-08T05:52:31.0671962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,308.84*7C
2024-08-08T05:52:32.0670189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,308.99*5D
2024-08-08T05:52:33.0668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,309.18*50
2024-08-08T05:52:34.0665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,309.35*57
2024-08-08T05:52:35.0683547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,309.35*53
2024-08-08T05:52:36.0682923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,309.20*76
2024-08-08T05:52:37.0681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,309.07*77
2024-08-08T05:52:38.0678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,309.08*77
2024-08-08T05:52:39.0704948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,309.22*59
2024-08-08T05:52:40.0703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,309.35*52
2024-08-08T05:52:41.0712031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,309.35*54
2024-08-08T05:52:42.0699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,309.23*7F
2024-08-08T05:52:43.0696141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,309.18*73
2024-08-08T05:52:44.0694330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,309.24*54
2024-08-08T05:52:45.0692471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,309.27*52
2024-08-08T05:52:46.0689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,309.13*58
2024-08-08T05:52:47.0688878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,309.07*79
2024-08-08T05:52:48.0688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,309.24*73
2024-08-08T05:52:49.0684413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,309.44*74
2024-08-08T05:52:50.0682602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,309.43*57
2024-08-08T05:52:51.0680722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,309.26*5F
2024-08-08T05:52:52.0677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,309.08*51
2024-08-08T05:52:53.0676367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,308.99*59
2024-08-08T05:52:54.0674744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,309.05*7E
2024-08-08T05:52:55.0673223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,309.17*72
2024-08-08T05:52:56.0671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,309.23*78
2024-08-08T05:52:57.0669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,309.23*57
2024-08-08T05:52:58.0667537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,309.19*5F
2024-08-08T05:52:59.0666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,309.18*53
2024-08-08T05:53:00.0664040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,309.20*58
2024-08-08T05:53:01.0660659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,309.19*52
2024-08-08T05:53:02.0659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,309.09*7E
2024-08-08T05:53:03.0749859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,308.98*78
2024-08-08T05:53:04.0747801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,308.98*7E
2024-08-08T05:53:05.0745852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,309.02*59
2024-08-08T05:53:06.0662988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,309.07*5C
2024-08-08T05:53:07.0660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,309.11*52
2024-08-08T05:53:08.0586678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,309.09*52
2024-08-08T05:53:09.0740536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,309.06*52
2024-08-08T05:53:10.0738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,309.03*50
2024-08-08T05:53:11.0737224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,308.94*59
2024-08-08T05:53:12.0734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,308.90*76
2024-08-08T05:53:13.0732564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,308.94*73
2024-08-08T05:53:14.0730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,308.96*7E
2024-08-08T05:53:15.0727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,308.96*54
2024-08-08T05:53:16.0726471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,308.95*57
2024-08-08T05:53:17.0724949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,308.83*5B
2024-08-08T05:53:18.0722426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,308.75*58
2024-08-08T05:53:19.0720496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,308.88*52
2024-08-08T05:53:20.0717817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,309.02*58
2024-08-08T05:53:21.0716013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,308.99*56
2024-08-08T05:53:22.0714733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,308.84*76
2024-08-08T05:53:23.0712717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.75*7B
2024-08-08T05:53:24.0710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,308.74*5B
2024-08-08T05:53:25.0733811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,308.82*57
2024-08-08T05:53:26.0731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,308.96*5A
2024-08-08T05:53:27.0729558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,309.03*7D
2024-08-08T05:53:28.0747098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,308.99*7F
2024-08-08T05:53:29.0648773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,308.92*53
2024-08-08T05:53:30.0645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,308.86*56
2024-08-08T05:53:31.0644530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,308.71*50
2024-08-08T05:53:32.0711603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,308.53*57
2024-08-08T05:53:33.0640693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,308.48*57
2024-08-08T05:53:34.0638856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,308.60*71
2024-08-08T05:53:35.0656653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,308.86*7D
2024-08-08T05:53:36.0654753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,309.10*73
2024-08-08T05:53:37.0653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,309.12*53
2024-08-08T05:53:38.0651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.18,308.87*73
2024-08-08T05:53:39.0691582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,308.56*73
2024-08-08T05:53:40.0607552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,308.41*7D
2024-08-08T05:53:41.0687135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,308.48*7D
2024-08-08T05:53:42.0685547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,308.69*77
2024-08-08T05:53:43.0614925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,308.89*5F
2024-08-08T05:53:44.0612342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,308.98*51
2024-08-08T05:53:45.0609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,308.96*54
2024-08-08T05:53:46.0608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,308.89*7F
2024-08-08T05:53:47.0606852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,308.77*77
2024-08-08T05:53:48.0604431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,308.58*57
2024-08-08T05:53:49.0603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,308.40*57
2024-08-08T05:53:50.0601181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,308.37*56
2024-08-08T05:53:51.0755079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,308.56*59
2024-08-08T05:53:52.0596937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,308.82*5E
2024-08-08T05:53:53.0750454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,308.96*76
2024-08-08T05:53:54.0748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,308.96*72
2024-08-08T05:53:55.0747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,308.80*51
2024-08-08T05:53:56.0744127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,308.53*5C
2024-08-08T05:53:57.0612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,308.44*59
2024-08-08T05:53:58.0628788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.00,308.60*59
2024-08-08T05:53:59.0626050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.49,308.77*54
2024-08-08T05:54:00.0624585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,308.81*5F
2024-08-08T05:54:01.0622562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,308.77*72
2024-08-08T05:54:02.0620260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.10,308.72*72
2024-08-08T05:54:03.0636112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,308.71*7C
2024-08-08T05:54:04.0633787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,308.65*59
2024-08-08T05:54:05.0632607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.86,308.67*52
2024-08-08T05:54:06.0629887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.62,308.81*5B
2024-08-08T05:54:07.0627996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,308.89*56
2024-08-08T05:54:08.0626751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,308.82*7A
2024-08-08T05:54:09.0624424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.44,308.75*7C
2024-08-08T05:54:10.0622750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.58,308.77*78
2024-08-08T05:54:11.0619583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,308.85*71
2024-08-08T05:54:12.0618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,308.94*54
2024-08-08T05:54:13.0616387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,308.99*5A
2024-08-08T05:54:14.0614644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,308.94*5D
2024-08-08T05:54:15.0613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,308.86*58
2024-08-08T05:54:16.0610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,308.75*52
2024-08-08T05:54:17.0607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,308.66*5D
2024-08-08T05:54:18.0762082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,308.70*74
2024-08-08T05:54:19.0760174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,308.91*76
2024-08-08T05:54:20.0758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,309.16*75
2024-08-08T05:54:21.0599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,309.31*5E
2024-08-08T05:54:22.0599142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.19,309.20*7F
2024-08-08T05:54:23.0595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.40,308.88*75
2024-08-08T05:54:24.0595157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,308.61*56
2024-08-08T05:54:25.0749329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,308.57*75
2024-08-08T05:54:26.0746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,308.72*7C
2024-08-08T05:54:27.0743917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,308.95*7E
2024-08-08T05:54:28.0741895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,309.18*59
2024-08-08T05:54:29.0741101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,309.24*52
2024-08-08T05:54:30.0582967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,309.08*7D
2024-08-08T05:54:31.0581485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,308.81*7E
2024-08-08T05:54:32.0734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,308.63*71
2024-08-08T05:54:33.0733297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,308.63*5C
2024-08-08T05:54:34.0730887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,308.68*51
2024-08-08T05:54:35.0728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,308.70*59
2024-08-08T05:54:36.0625675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,308.69*51
2024-08-08T05:54:37.0624348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,308.57*5D
2024-08-08T05:54:38.0622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.45*7B
2024-08-08T05:54:39.0620044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,308.34*77
2024-08-08T05:54:40.0617571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,308.12*73
2024-08-08T05:54:41.0615888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,307.83*5B
2024-08-08T05:54:42.0641150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,307.61*52
2024-08-08T05:54:43.0639039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.96,307.47*5D
2024-08-08T05:54:44.0636528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,307.34*5D
2024-08-08T05:54:45.0635309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,307.11*7E
2024-08-08T05:54:46.0688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.40,306.79*71
2024-08-08T05:54:47.0685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,306.43*7D
2024-08-08T05:54:48.0684059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,306.06*59
2024-08-08T05:54:49.0699698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.17,305.76*5E
2024-08-08T05:54:50.0697426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.45,305.48*51
2024-08-08T05:54:51.0694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,305.21*57
2024-08-08T05:54:52.0692803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,304.90*74
2024-08-08T05:54:53.0691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,304.54*7C
2024-08-08T05:54:54.0689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,304.31*76
2024-08-08T05:54:55.0686818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,304.14*53
2024-08-08T05:54:56.0685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,303.77*59
2024-08-08T05:54:57.0683395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,303.12*52
2024-08-08T05:54:58.0604912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,302.52*5C
2024-08-08T05:54:59.0602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,302.22*7D
2024-08-08T05:55:00.0600707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,302.02*58
2024-08-08T05:55:01.0677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,301.75*5C
2024-08-08T05:55:02.0616531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,301.40*59
2024-08-08T05:55:03.0615453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,300.98*7A
2024-08-08T05:55:04.0613581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,300.56*79
2024-08-08T05:55:05.0611421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,300.15*52
2024-08-08T05:55:06.0609033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,299.73*5B
2024-08-08T05:55:07.0607348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.14,299.34*55
2024-08-08T05:55:08.0604916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,298.92*5B
2024-08-08T05:55:09.0759869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,298.36*76
2024-08-08T05:55:10.0756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,297.72*7B
2024-08-08T05:55:11.0598618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,297.23*55
2024-08-08T05:55:12.0596239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,296.94*5B
2024-08-08T05:55:13.0649335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,296.74*58
2024-08-08T05:55:14.0686195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,296.47*7B
2024-08-08T05:55:15.0684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.06,295.92*7F
2024-08-08T05:55:16.0756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,295.10*74
2024-08-08T05:55:17.0595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,294.31*57
2024-08-08T05:55:18.0748903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.09,293.71*52
2024-08-08T05:55:19.0746128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,293.26*5D
2024-08-08T05:55:20.0745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,292.93*7F
2024-08-08T05:55:21.0742541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.14,292.62*7E
2024-08-08T05:55:22.0741089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,292.10*78
2024-08-08T05:55:23.0738610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,291.39*7A
2024-08-08T05:55:24.0737678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.42,290.72*7C
2024-08-08T05:55:25.0749482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,290.18*51
2024-08-08T05:55:26.0669707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,289.70*5E
2024-08-08T05:55:27.0667696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,289.15*7A
2024-08-08T05:55:28.0665029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,288.42*79
2024-08-08T05:55:29.0663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,287.50*53
2024-08-08T05:55:30.0662375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,286.66*5C
2024-08-08T05:55:31.0660103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,286.03*74
2024-08-08T05:55:32.0700844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,285.34*7B
2024-08-08T05:55:33.0605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.16,284.27*53
2024-08-08T05:55:34.0604954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,282.94*7D
2024-08-08T05:55:35.0602256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.19,281.53*56
2024-08-08T05:55:36.0600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.11,280.33*57
2024-08-08T05:55:37.0761784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,279.48*70
2024-08-08T05:55:38.0752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.46,278.77*70
2024-08-08T05:55:39.0750237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,277.85*7E
2024-08-08T05:55:40.0748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,276.57*56
2024-08-08T05:55:41.0746983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.04,275.05*52
2024-08-08T05:55:42.0744285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.00,273.63*56
2024-08-08T05:55:43.0743232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,272.53*77
2024-08-08T05:55:44.0739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.80,271.69*75
2024-08-08T05:55:45.0750178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.59,270.78*73
2024-08-08T05:55:46.0736751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,269.71*5E
2024-08-08T05:55:47.0735342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.15,268.52*78
2024-08-08T05:55:48.0732867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,267.33*54
2024-08-08T05:55:49.0730033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,266.23*53
2024-08-08T05:55:50.0729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,265.36*75
2024-08-08T05:55:51.0726844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,264.65*75
2024-08-08T05:55:52.0725008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,263.84*70
2024-08-08T05:55:53.0722182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,262.81*5A
2024-08-08T05:55:54.0719994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,261.63*7F
2024-08-08T05:55:55.0719176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,260.46*7E
2024-08-08T05:55:56.0717544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,259.39*50
2024-08-08T05:55:57.0713894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,258.52*7E
2024-08-08T05:55:58.0712858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,257.69*7F
2024-08-08T05:55:59.0711279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,256.65*7B
2024-08-08T05:56:00.0708256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,255.38*57
2024-08-08T05:56:01.0707136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,254.17*5D
2024-08-08T05:56:02.0625979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,253.17*79
2024-08-08T05:56:03.0702921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,252.38*70
2024-08-08T05:56:04.0701356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,251.56*51
2024-08-08T05:56:05.0699271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.55,250.58*72
2024-08-08T05:56:06.0697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.55,249.63*7B
2024-08-08T05:56:07.0694723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,248.95*50
2024-08-08T05:56:08.0692718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,248.51*7E
2024-08-08T05:56:09.0691389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,248.02*78
2024-08-08T05:56:10.0688560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,247.48*71
2024-08-08T05:56:11.0687205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,247.08*5A
2024-08-08T05:56:12.0684392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,246.76*57
2024-08-08T05:56:13.0604690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,246.31*5F
2024-08-08T05:56:14.0602870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,245.89*5B
2024-08-08T05:56:15.0756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,245.87*51
2024-08-08T05:56:16.0756285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,246.07*7D
2024-08-08T05:56:17.0752270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,246.00*7C
2024-08-08T05:56:18.0613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,245.68*75
2024-08-08T05:56:19.0610528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,245.52*7E
2024-08-08T05:56:20.0608647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,245.48*77
2024-08-08T05:56:21.0606578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,245.16*79
2024-08-08T05:56:22.0605956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,244.69*5A
2024-08-08T05:56:23.0601906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,244.51*5B
2024-08-08T05:56:24.0627329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,244.65*52
2024-08-08T05:56:25.0625470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,244.78*7C
2024-08-08T05:56:26.0624686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,244.63*73
2024-08-08T05:56:27.0622125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,244.32*7E
2024-08-08T05:56:28.0620232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,244.12*50
2024-08-08T05:56:29.0646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,244.22*78
2024-08-08T05:56:30.0645138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,244.44*7E
2024-08-08T05:56:31.0643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,244.34*79
2024-08-08T05:56:32.0715051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,243.94*5B
2024-08-08T05:56:33.0712790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,243.70*51
2024-08-08T05:56:34.0732228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,243.70*5F
2024-08-08T05:56:35.0646766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,243.76*78
2024-08-08T05:56:36.0644904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,243.77*7C
2024-08-08T05:56:37.0642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,243.74*78
2024-08-08T05:56:38.0639759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,243.81*5C
2024-08-08T05:56:39.0638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,243.94*52
2024-08-08T05:56:40.0665857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,243.94*72
2024-08-08T05:56:41.0718789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,243.75*57
2024-08-08T05:56:42.0717950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,243.55*79
2024-08-08T05:56:43.0716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,243.50*7B
2024-08-08T05:56:44.0754885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,243.53*75
2024-08-08T05:56:45.0753573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,243.60*54
2024-08-08T05:56:46.0694294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,243.69*54
2024-08-08T05:56:47.0610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,243.74*5A
2024-08-08T05:56:48.0674936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,243.69*5D
2024-08-08T05:56:49.0673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,243.69*5C
2024-08-08T05:56:50.0671595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,243.73*51
2024-08-08T05:56:51.0669063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,243.54*59
2024-08-08T05:56:52.0667304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,243.35*56
2024-08-08T05:56:53.0665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,243.50*71
2024-08-08T05:56:54.0662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,243.76*7F
2024-08-08T05:56:55.0662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,243.70*7D
2024-08-08T05:56:56.0660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,243.41*50
2024-08-08T05:56:57.0656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,243.18*51
2024-08-08T05:56:58.0655502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,243.18*5A
2024-08-08T05:56:59.0654261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,243.44*5F
2024-08-08T05:57:00.0651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,243.66*7A
2024-08-08T05:57:01.0649472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,243.78*59
2024-08-08T05:57:02.0648172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,243.86*5A
2024-08-08T05:57:03.0645967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,243.73*52
2024-08-08T05:57:04.0643974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,243.40*50
2024-08-08T05:57:05.0641710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,243.05*56
2024-08-08T05:57:06.0639800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,242.90*5A
2024-08-08T05:57:07.0637894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,243.14*5E
2024-08-08T05:57:08.0634578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,243.59*72
2024-08-08T05:57:09.0633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,243.78*77
2024-08-08T05:57:10.0631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,243.68*76
2024-08-08T05:57:11.0630227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,243.55*51
2024-08-08T05:57:12.0627305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,243.44*55
2024-08-08T05:57:13.0625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,243.40*50
2024-08-08T05:57:14.0623798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,243.46*77
2024-08-08T05:57:15.0642008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,243.52*75
2024-08-08T05:57:16.0670158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,243.48*5A
2024-08-08T05:57:17.0659364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,243.44*5E
2024-08-08T05:57:18.0657134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,243.52*50
2024-08-08T05:57:19.0655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,243.65*5D
2024-08-08T05:57:20.0653469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,243.78*53
2024-08-08T05:57:21.0650400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,243.90*75
2024-08-08T05:57:22.0685310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,243.88*7C
2024-08-08T05:57:23.0647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,243.80*58
2024-08-08T05:57:24.0644559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,243.76*5C
2024-08-08T05:57:25.0644025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,243.82*55
2024-08-08T05:57:26.0641630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,244.02*50
2024-08-08T05:57:27.0638666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,244.28*58
2024-08-08T05:57:28.0636565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,244.30*5D
2024-08-08T05:57:29.0635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,244.06*54
2024-08-08T05:57:30.0633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,243.82*5F
2024-08-08T05:57:31.0631682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,243.89*78
2024-08-08T05:57:32.0628754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,244.19*7F
2024-08-08T05:57:33.0626933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,244.43*77
2024-08-08T05:57:34.0625995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,244.42*7A
2024-08-08T05:57:35.0652211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.25,244.11*7F
2024-08-08T05:57:36.0649701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,243.80*5D
2024-08-08T05:57:37.0648427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,243.82*5D
2024-08-08T05:57:38.0701152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.62,244.26*78
2024-08-08T05:57:39.0698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.28,244.69*7E
2024-08-08T05:57:40.0696297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,244.58*75
2024-08-08T05:57:41.0694125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.28,244.11*5C
2024-08-08T05:57:42.0692285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.30,243.72*53
2024-08-08T05:57:43.0691025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,243.69*59
2024-08-08T05:57:44.0689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,243.96*71
2024-08-08T05:57:45.0687138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,244.32*7D
2024-08-08T05:57:46.0783098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,244.48*75
2024-08-08T05:57:47.0623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,244.42*53
2024-08-08T05:57:48.0622104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,244.23*5E
2024-08-08T05:57:49.0651014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,243.95*59
2024-08-08T05:57:50.0648507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,243.80*53
2024-08-08T05:57:51.0646219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,243.94*7D
2024-08-08T05:57:52.0644356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,244.20*7E
2024-08-08T05:57:53.0642968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,244.36*57
2024-08-08T05:57:54.0639960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,244.27*5A
2024-08-08T05:57:55.0639349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,244.03*52
2024-08-08T05:57:56.0635741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,244.03*5A
2024-08-08T05:57:57.0635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,244.22*71
2024-08-08T05:57:58.0631859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,244.51*7C
2024-08-08T05:57:59.0630647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,244.70*7E
2024-08-08T05:58:00.0629140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,244.62*7F
2024-08-08T05:58:01.0626272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,244.30*5C
2024-08-08T05:58:02.0624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,244.03*50
2024-08-08T05:58:03.0623202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,244.13*5E
2024-08-08T05:58:04.0685537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,244.50*77
2024-08-08T05:58:05.0682577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,244.67*72
2024-08-08T05:58:06.0715815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,244.59*70
2024-08-08T05:58:07.0701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,244.42*52
2024-08-08T05:58:08.0721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,244.26*5D
2024-08-08T05:58:09.0718473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,244.29*57
2024-08-08T05:58:10.0716965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,244.33*5F
2024-08-08T05:58:11.0715303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,244.22*5F
2024-08-08T05:58:12.0712971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,244.18*50
2024-08-08T05:58:13.0711605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,244.41*78
2024-08-08T05:58:14.0709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,244.69*7C
2024-08-08T05:58:15.0708324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,244.56*7A
2024-08-08T05:58:16.0705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,243.99*51
2024-08-08T05:58:17.0703297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,243.57*58
2024-08-08T05:58:18.0700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,243.65*5A
2024-08-08T05:58:19.0699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,243.97*77
2024-08-08T05:58:20.0697532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,244.21*7B
2024-08-08T05:58:21.0694945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,244.25*7A
2024-08-08T05:58:22.0693883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,244.16*57
2024-08-08T05:58:23.0691296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.63,244.05*51
2024-08-08T05:58:24.0724227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,244.00*5A
2024-08-08T05:58:25.0722501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,244.15*73
2024-08-08T05:58:26.0720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,244.28*71
2024-08-08T05:58:27.0718797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,244.20*71
2024-08-08T05:58:28.0716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,243.99*5F
2024-08-08T05:58:29.0715084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,243.92*5A
2024-08-08T05:58:30.0678716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,244.15*5B
2024-08-08T05:58:31.0675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,244.57*7F
2024-08-08T05:58:32.0673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,244.76*78
2024-08-08T05:58:33.0673344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,244.58*71
2024-08-08T05:58:34.0671462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,244.29*54
2024-08-08T05:58:35.0668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,244.07*57
2024-08-08T05:58:36.0685658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,244.06*53
2024-08-08T05:58:37.0684424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,244.25*78
2024-08-08T05:58:38.0729722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,244.39*75
2024-08-08T05:58:39.0680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,244.31*54
2024-08-08T05:58:40.0659174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,244.12*52
2024-08-08T05:58:41.0657523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,244.05*56
2024-08-08T05:58:42.0654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,244.23*58
2024-08-08T05:58:43.0653374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,244.36*70
2024-08-08T05:58:44.0651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,244.23*79
2024-08-08T05:58:45.0649121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,244.04*7F
2024-08-08T05:58:46.0647446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,244.05*5A
2024-08-08T05:58:47.0646119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,244.07*59
2024-08-08T05:58:48.0642926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,243.87*5D
2024-08-08T05:58:49.0642017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,243.75*54
2024-08-08T05:58:50.0639532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,244.06*72
2024-08-08T05:58:51.0637743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,244.40*7F
2024-08-08T05:58:52.0635702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,244.37*72
2024-08-08T05:58:53.0632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,244.23*55
2024-08-08T05:58:54.0630937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,244.11*56
2024-08-08T05:58:55.0628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,243.79*5C
2024-08-08T05:58:56.0627539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,243.56*5A
2024-08-08T05:58:57.0625593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,243.68*76
2024-08-08T05:58:58.0779085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,244.01*7B
2024-08-08T05:58:59.0621827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.39,244.33*5B
2024-08-08T05:59:00.0654477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,244.30*51
2024-08-08T05:59:01.0692891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,244.11*7C
2024-08-08T05:59:02.0690898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.37,243.88*57
2024-08-08T05:59:03.0687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.07,243.70*59
2024-08-08T05:59:04.0716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.53,243.86*5A
2024-08-08T05:59:05.0716039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.76,244.33*7C
2024-08-08T05:59:06.0750973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,244.51*72
2024-08-08T05:59:07.0686740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,244.18*74
2024-08-08T05:59:08.0684649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.26,243.79*73
2024-08-08T05:59:09.0709708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,243.70*53
2024-08-08T05:59:10.0758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,243.93*53
2024-08-08T05:59:11.0670289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,244.12*7C
2024-08-08T05:59:12.0668346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,244.11*7C
2024-08-08T05:59:13.0666465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,244.07*54
2024-08-08T05:59:14.0663419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,244.02*53
2024-08-08T05:59:15.0662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,243.98*50
2024-08-08T05:59:16.0678635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,244.06*79
2024-08-08T05:59:17.0703223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,244.21*7C
2024-08-08T05:59:18.0701224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,244.19*5A
2024-08-08T05:59:19.0698842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,244.06*5D
2024-08-08T05:59:20.0697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,243.99*54
2024-08-08T05:59:21.0695069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,244.08*73
2024-08-08T05:59:22.0693308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,244.27*7B
2024-08-08T05:59:23.0690855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,244.55*75
2024-08-08T05:59:24.0691429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,244.66*7B
2024-08-08T05:59:25.0687405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,244.53*58
2024-08-08T05:59:26.0735112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,244.35*7E
2024-08-08T05:59:27.0733243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,244.29*5C
2024-08-08T05:59:28.0731287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,244.37*79
2024-08-08T05:59:29.0728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,244.31*70
2024-08-08T05:59:30.0727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,244.09*77
2024-08-08T05:59:31.0724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,244.01*55
2024-08-08T05:59:32.0721853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,244.19*5B
2024-08-08T05:59:33.0721084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,244.26*7B
2024-08-08T05:59:34.0718852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,244.19*7A
2024-08-08T05:59:35.0717512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,244.15*7D
2024-08-08T05:59:36.0714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,244.22*52
2024-08-08T05:59:37.0713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,244.26*50
2024-08-08T05:59:38.0710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,244.15*5E
2024-08-08T05:59:39.0726163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,244.00*58
2024-08-08T05:59:40.0724338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,243.95*5D
2024-08-08T05:59:41.0721515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,243.95*5B
2024-08-08T05:59:42.0720232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,243.86*59
2024-08-08T05:59:43.0718202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,243.82*78
2024-08-08T05:59:44.0715869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,244.08*78
2024-08-08T05:59:45.0714759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,244.45*7E
2024-08-08T05:59:46.0712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,244.44*7B
2024-08-08T05:59:47.0729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,244.11*5B
2024-08-08T05:59:48.0727647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,243.87*52
2024-08-08T05:59:49.0725985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,243.87*53
2024-08-08T05:59:50.0723434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,243.98*70
2024-08-08T05:59:51.0721846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,244.03*7F
2024-08-08T05:59:52.0719861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,244.03*75
2024-08-08T05:59:53.0718252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,244.18*7F
2024-08-08T05:59:54.0716380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,244.43*78
2024-08-08T05:59:55.0713668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,244.45*55
2024-08-08T05:59:56.0712237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,244.12*56
2024-08-08T05:59:57.0709874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,243.77*55
2024-08-08T05:59:58.0708691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,243.68*50
2024-08-08T05:59:59.0706703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,243.92*7C
2024-08-08T06:00:00.0704187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,244.28*79
2024-08-08T06:00:01.0702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,244.37*7F
2024-08-08T06:00:02.0700148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,244.18*58
2024-08-08T06:00:03.0699106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,244.01*59
2024-08-08T06:00:04.0696566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,244.05*59
2024-08-08T06:00:05.0694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,244.15*78
2024-08-08T06:00:06.0722350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,244.08*76
2024-08-08T06:00:07.0753211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,243.93*5F
2024-08-08T06:00:08.0744413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,243.90*5A
2024-08-08T06:00:09.0716897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,243.93*5F
2024-08-08T06:00:10.0714430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,243.99*7C
2024-08-08T06:00:11.0779585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,244.22*79
2024-08-08T06:00:12.0777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,244.39*54
2024-08-08T06:00:13.0617944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,244.26*50
2024-08-08T06:00:14.0616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,244.00*5E
2024-08-08T06:00:15.0614885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.22,243.90*5A
2024-08-08T06:00:16.0769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,243.94*5A
2024-08-08T06:00:17.0766481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,244.20*7A
2024-08-08T06:00:18.0637699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,244.50*7B
2024-08-08T06:00:19.0636854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,244.64*78
2024-08-08T06:00:20.0634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,244.57*55
2024-08-08T06:00:21.0632631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,244.17*5C
2024-08-08T06:00:22.0631281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,243.75*56
2024-08-08T06:00:23.0628176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,243.73*7E
2024-08-08T06:00:24.0783370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.95,244.23*72
2024-08-08T06:00:25.0781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.79,244.65*79
2024-08-08T06:00:26.0779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,244.55*79
2024-08-08T06:00:27.0755402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,244.20*5E
2024-08-08T06:00:28.0753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.82,243.95*5D
2024-08-08T06:00:29.0752141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,243.91*51
2024-08-08T06:00:30.0749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,243.94*7D
2024-08-08T06:00:31.0747160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,244.03*7C
2024-08-08T06:00:32.0745120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,244.15*71
2024-08-08T06:00:33.0743870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,244.39*5D
2024-08-08T06:00:34.0741441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,244.65*7D
2024-08-08T06:00:35.0739837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,244.61*7F
2024-08-08T06:00:36.0737827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,244.35*5D
2024-08-08T06:00:37.0736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,244.03*54
2024-08-08T06:00:38.0733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,243.83*5A
2024-08-08T06:00:39.0755810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,244.02*51
2024-08-08T06:00:40.0754947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,244.41*78
2024-08-08T06:00:41.0752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,244.52*7E
2024-08-08T06:00:42.0750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,244.34*7C
2024-08-08T06:00:43.0619426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,244.14*75
2024-08-08T06:00:44.0773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,244.14*55
2024-08-08T06:00:45.0771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,244.34*74
2024-08-08T06:00:46.0768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,244.50*7D
2024-08-08T06:00:47.0766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,244.24*53
2024-08-08T06:00:48.0764773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,243.72*51
2024-08-08T06:00:49.0762651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.62,243.51*54
2024-08-08T06:00:50.0760893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,243.79*5C
2024-08-08T06:00:51.0759337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,244.09*72
2024-08-08T06:00:52.0756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,244.13*77
2024-08-08T06:00:53.0754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,244.02*70
2024-08-08T06:00:54.0753502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,243.84*5F
2024-08-08T06:00:55.0751335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,243.74*5F
2024-08-08T06:00:56.0748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,243.86*72
2024-08-08T06:00:57.0746911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,244.20*7B
2024-08-08T06:00:58.0787191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,244.41*78
2024-08-08T06:00:59.0629842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,244.17*7E
2024-08-08T06:01:00.0649585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.58,243.78*52
2024-08-08T06:01:01.0647020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.18,243.71*59
2024-08-08T06:01:02.0645776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,243.91*71
2024-08-08T06:01:03.0643865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.94,244.24*7F
2024-08-08T06:01:04.0642033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.54,244.54*7B
2024-08-08T06:01:05.0639420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,244.71*75
2024-08-08T06:01:06.0638013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,244.64*7E
2024-08-08T06:01:07.0635626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.18,244.48*7A
2024-08-08T06:01:08.0634408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,244.45*52
2024-08-08T06:01:09.0654310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,244.37*71
2024-08-08T06:01:10.0683194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,244.15*7E
2024-08-08T06:01:11.0680127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,244.12*57
2024-08-08T06:01:12.0678657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,244.46*7A
2024-08-08T06:01:13.0677363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,244.86*75
2024-08-08T06:01:14.0674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,244.87*70
2024-08-08T06:01:15.0673535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,244.62*55
2024-08-08T06:01:16.0669696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,244.32*53
2024-08-08T06:01:17.0668278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,244.09*5D
2024-08-08T06:01:18.0667195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,243.92*7D
2024-08-08T06:01:19.0665540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,243.99*72
2024-08-08T06:01:20.0663423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,244.36*7D
2024-08-08T06:01:21.0661457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,244.62*7F
2024-08-08T06:01:22.0659557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,244.56*55
2024-08-08T06:01:23.0657710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,244.42*76
2024-08-08T06:01:24.0655354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,244.32*57
2024-08-08T06:01:25.0653289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,244.13*51
2024-08-08T06:01:26.0652233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,243.99*79
2024-08-08T06:01:27.0668578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,243.99*75
2024-08-08T06:01:28.0666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,244.01*7E
2024-08-08T06:01:29.0665772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,244.06*7F
2024-08-08T06:01:30.0663548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,244.23*5B
2024-08-08T06:01:31.0661763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,244.38*58
2024-08-08T06:01:32.0658359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,244.41*7F
2024-08-08T06:01:33.0657427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,244.32*7D
2024-08-08T06:01:34.0655339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,244.13*7D
2024-08-08T06:01:35.0652012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,243.94*56
2024-08-08T06:01:36.0651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,243.78*51
2024-08-08T06:01:37.0681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,243.66*5E
2024-08-08T06:01:38.0679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,243.75*79
2024-08-08T06:01:39.0676510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,243.96*74
2024-08-08T06:01:40.0737611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,244.20*7F
2024-08-08T06:01:41.0664028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,244.31*51
2024-08-08T06:01:42.0663510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,244.10*53
2024-08-08T06:01:43.0701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,243.77*5D
2024-08-08T06:01:44.0698351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,243.67*58
2024-08-08T06:01:45.0739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,243.72*79
2024-08-08T06:01:46.0737945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,243.84*7C
2024-08-08T06:01:47.0736958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,244.00*7F
2024-08-08T06:01:48.0734797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,244.02*55
2024-08-08T06:01:49.0732441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,243.88*57
2024-08-08T06:01:50.0730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,243.71*51
2024-08-08T06:01:51.0728576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,243.63*56
2024-08-08T06:01:52.0726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,243.76*7B
2024-08-08T06:01:53.0724370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,243.97*7E
2024-08-08T06:01:54.0722437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,244.10*72
2024-08-08T06:01:55.0720550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,244.13*57
2024-08-08T06:01:56.0718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,244.04*57
2024-08-08T06:01:57.0717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,243.81*5B
2024-08-08T06:01:58.0634859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,243.51*5C
2024-08-08T06:01:59.0656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,243.48*5B
2024-08-08T06:02:00.0692789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,243.90*7C
2024-08-08T06:02:01.0691016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,244.34*75
2024-08-08T06:02:02.0688268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,244.36*7B
2024-08-08T06:02:03.0686786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,244.08*72
2024-08-08T06:02:04.0684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,243.91*7E
2024-08-08T06:02:05.0682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,243.97*73
2024-08-08T06:02:06.0690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,243.97*5D
2024-08-08T06:02:07.0678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,243.81*55
2024-08-08T06:02:08.0676095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,243.72*50
2024-08-08T06:02:09.0674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,243.87*58
2024-08-08T06:02:10.0672074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,244.17*73
2024-08-08T06:02:11.0670088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,244.39*72
2024-08-08T06:02:12.0668384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,244.50*70
2024-08-08T06:02:13.0666590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,244.37*55
2024-08-08T06:02:14.0704692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,243.95*51
2024-08-08T06:02:15.0702360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,243.66*5D
2024-08-08T06:02:16.0650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,243.73*7D
2024-08-08T06:02:17.0648524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,244.06*72
2024-08-08T06:02:18.0689657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,244.31*75
2024-08-08T06:02:19.0688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,244.42*52
2024-08-08T06:02:20.0686300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,244.46*57
2024-08-08T06:02:21.0721998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,244.44*51
2024-08-08T06:02:22.0682896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,244.39*58
2024-08-08T06:02:23.0680674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,244.33*7C
2024-08-08T06:02:24.0678856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,244.32*74
2024-08-08T06:02:25.0676134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,244.40*76
2024-08-08T06:02:26.0675172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,244.45*57
2024-08-08T06:02:27.0672668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,244.42*59
2024-08-08T06:02:28.0767497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,244.41*5B
2024-08-08T06:02:29.0765869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,244.46*78
2024-08-08T06:02:30.0765221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,244.48*7E
2024-08-08T06:02:31.0762100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,244.45*50
2024-08-08T06:02:32.0760811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,244.48*5A
2024-08-08T06:02:33.0758434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,244.60*5A
2024-08-08T06:02:34.0756070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,244.54*57
2024-08-08T06:02:35.0755164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,244.23*50
2024-08-08T06:02:36.0751740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,244.01*5C
2024-08-08T06:02:37.0750666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,244.23*78
2024-08-08T06:02:38.0748610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,244.60*73
2024-08-08T06:02:39.0746842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,244.76*79
2024-08-08T06:02:40.0743628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,244.64*70
2024-08-08T06:02:41.0742694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,244.28*5E
2024-08-08T06:02:42.0741361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,243.89*5C
2024-08-08T06:02:43.0738302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,243.80*56
2024-08-08T06:02:44.0787980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,244.12*72
2024-08-08T06:02:45.0665286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,244.49*71
2024-08-08T06:02:46.0684656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,244.44*71
2024-08-08T06:02:47.0681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,244.14*58
2024-08-08T06:02:48.0679965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.22,244.05*7C
2024-08-08T06:02:49.0677843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,244.17*55
2024-08-08T06:02:50.0675632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,244.22*7E
2024-08-08T06:02:51.0674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,244.22*70
2024-08-08T06:02:52.0672427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,244.24*76
2024-08-08T06:02:53.0670443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,244.14*56
2024-08-08T06:02:54.0718922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,243.90*5B
2024-08-08T06:02:55.0665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,243.79*53
2024-08-08T06:02:56.0665052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,243.96*70
2024-08-08T06:02:57.0662352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,244.23*7C
2024-08-08T06:02:58.0660796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,244.40*7C
2024-08-08T06:02:59.0740359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,244.20*56
2024-08-08T06:03:00.0739069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,243.86*5E
2024-08-08T06:03:01.0736351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,243.75*5D
2024-08-08T06:03:02.0733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,243.86*71
2024-08-08T06:03:03.0732238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,244.01*7E
2024-08-08T06:03:04.0731126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,244.05*7E
2024-08-08T06:03:05.0728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,243.93*5E
2024-08-08T06:03:06.0725994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,243.81*55
2024-08-08T06:03:07.0744446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,243.89*58
2024-08-08T06:03:08.0721534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,244.06*7B
2024-08-08T06:03:09.0719632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,244.19*70
2024-08-08T06:03:10.0719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,244.17*50
2024-08-08T06:03:11.0716828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,243.90*50
2024-08-08T06:03:12.0715564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,243.65*59
2024-08-08T06:03:13.0711461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,243.74*50
2024-08-08T06:03:14.0711121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,244.17*75
2024-08-08T06:03:15.0709453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,244.49*72
2024-08-08T06:03:16.0705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,244.24*7F
2024-08-08T06:03:17.0704650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,243.67*59
2024-08-08T06:03:18.0702780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.19,243.26*58
2024-08-08T06:03:19.0701423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,243.37*59
2024-08-08T06:03:20.0698398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,243.92*72
2024-08-08T06:03:21.0696486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,244.26*70
2024-08-08T06:03:22.0694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,244.23*7C
2024-08-08T06:03:23.0691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,244.04*52
2024-08-08T06:03:24.0691654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,243.76*50
2024-08-08T06:03:25.0655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,243.48*57
2024-08-08T06:03:26.0651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,243.57*76
2024-08-08T06:03:27.0650664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,244.04*7A
2024-08-08T06:03:28.0804898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,244.28*70
2024-08-08T06:03:29.0646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,244.17*78
2024-08-08T06:03:30.0644478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.27,244.08*75
2024-08-08T06:03:31.0641776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,244.19*5D
2024-08-08T06:03:32.0796100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,244.35*71
2024-08-08T06:03:33.0794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,244.45*75
2024-08-08T06:03:34.0791876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,244.44*70
2024-08-08T06:03:35.0705673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,244.40*51
2024-08-08T06:03:36.0704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,244.48*54
2024-08-08T06:03:37.0701490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,244.51*5D
2024-08-08T06:03:38.0700487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,244.46*71
2024-08-08T06:03:39.0698280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,244.46*71
2024-08-08T06:03:40.0696572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,244.44*54
2024-08-08T06:03:41.0728394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,244.42*5A
2024-08-08T06:03:42.0726778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,244.55*73
2024-08-08T06:03:43.0724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,244.73*7E
2024-08-08T06:03:44.0722862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,244.69*7B
2024-08-08T06:03:45.0721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,244.33*59
2024-08-08T06:03:46.0719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,244.08*55
2024-08-08T06:03:47.0717340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,244.11*7D
2024-08-08T06:03:48.0715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,244.18*70
2024-08-08T06:03:49.0712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,244.10*7F
2024-08-08T06:03:50.0711626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,244.04*5E
2024-08-08T06:03:51.0708836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,244.14*59
2024-08-08T06:03:52.0706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,244.27*56
2024-08-08T06:03:53.0705555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,244.26*5D
2024-08-08T06:03:54.0703622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,244.09*5C
2024-08-08T06:03:55.0701356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,243.90*58
2024-08-08T06:03:56.0698899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,243.96*73
2024-08-08T06:03:57.0696951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,243.97*73
2024-08-08T06:03:58.0695621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,243.76*7C
2024-08-08T06:03:59.0692653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,243.74*5E
2024-08-08T06:04:00.0691533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,244.01*51
2024-08-08T06:04:01.0688724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,244.16*50
2024-08-08T06:04:02.0686634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,243.87*5D
2024-08-08T06:04:03.0684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,243.46*5C
2024-08-08T06:04:04.0683280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,243.42*56
2024-08-08T06:04:05.0680801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,243.74*76
2024-08-08T06:04:06.0679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,243.96*74
2024-08-08T06:04:07.0677276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,243.94*7F
2024-08-08T06:04:08.0675651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,243.87*58
2024-08-08T06:04:09.0673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,243.84*51
2024-08-08T06:04:10.0672439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,243.79*5A
2024-08-08T06:04:11.0703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,243.75*54
2024-08-08T06:04:12.0701719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,243.64*7F
2024-08-08T06:04:13.0700110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,243.51*51
2024-08-08T06:04:14.0698278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,243.49*5B
2024-08-08T06:04:15.0696620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,243.68*53
2024-08-08T06:04:16.0694516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,243.97*74
2024-08-08T06:04:17.0692656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,244.07*75
2024-08-08T06:04:18.0691051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,243.99*77
2024-08-08T06:04:19.0688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,243.87*58
2024-08-08T06:04:20.0685792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,243.82*5D
2024-08-08T06:04:21.0684768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,243.83*58
2024-08-08T06:04:22.0682984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,243.84*7B
2024-08-08T06:04:23.0680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,243.85*76
2024-08-08T06:04:24.0678569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,243.80*5A
2024-08-08T06:04:25.0676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,243.74*5C
2024-08-08T06:04:26.0714326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,243.84*5C
2024-08-08T06:04:27.0752924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,243.97*5E
2024-08-08T06:04:28.0749993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,244.07*7F
2024-08-08T06:04:29.0747862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,244.13*7F
2024-08-08T06:04:30.0745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,244.20*7A
2024-08-08T06:04:31.0776463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,244.09*5E
2024-08-08T06:04:32.0742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,243.70*57
2024-08-08T06:04:33.0778838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,243.43*57
2024-08-08T06:04:34.0660950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,243.49*57
2024-08-08T06:04:35.0658986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,243.70*79
2024-08-08T06:04:36.0688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,243.95*7F
2024-08-08T06:04:37.0688117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,244.24*7C
2024-08-08T06:04:38.0685855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,244.37*54
2024-08-08T06:04:39.0683839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,244.19*59
2024-08-08T06:04:40.0682334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,243.81*5F
2024-08-08T06:04:41.0679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.23,243.54*5D
2024-08-08T06:04:42.0710086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,243.65*7D
2024-08-08T06:04:43.0708108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,243.96*70
2024-08-08T06:04:44.0706448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,244.22*7A
2024-08-08T06:04:45.0703735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,244.41*58
2024-08-08T06:04:46.0702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,244.40*71
2024-08-08T06:04:47.0700314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,244.07*5E
2024-08-08T06:04:48.0697935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,243.77*55
2024-08-08T06:04:49.0696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,243.80*5E
2024-08-08T06:04:50.0693452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,244.07*76
2024-08-08T06:04:51.0692325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,244.26*75
2024-08-08T06:04:52.0690113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,244.30*51
2024-08-08T06:04:53.0688204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,244.28*51
2024-08-08T06:04:54.0686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,244.22*78
2024-08-08T06:04:55.0683859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,244.23*79
2024-08-08T06:04:56.0682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,244.23*76
2024-08-08T06:04:57.0678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,244.08*70
2024-08-08T06:04:58.0678002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,243.84*55
2024-08-08T06:04:59.0730233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,243.73*55
2024-08-08T06:05:00.0728810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,243.87*53
2024-08-08T06:05:01.0725597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,244.15*74
2024-08-08T06:05:02.0724774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,244.15*7B
2024-08-08T06:05:03.0722106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,243.77*53
2024-08-08T06:05:04.0720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,243.55*54
2024-08-08T06:05:05.0750653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,243.75*58
2024-08-08T06:05:06.0688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,243.98*79
2024-08-08T06:05:07.0686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,243.92*71
2024-08-08T06:05:08.0701304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,243.63*7D
2024-08-08T06:05:09.0699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,243.29*53
2024-08-08T06:05:10.0697701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.85,243.05*59
2024-08-08T06:05:11.0695827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,243.20*57
2024-08-08T06:05:12.0693826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,243.79*79
2024-08-08T06:05:13.0730965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,244.22*71
2024-08-08T06:05:14.0782058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,244.14*54
2024-08-08T06:05:15.0780517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,243.74*70
2024-08-08T06:05:16.0778506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,243.39*52
2024-08-08T06:05:17.0776807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,243.37*50
2024-08-08T06:05:18.0682567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.04,243.63*73
2024-08-08T06:05:19.0772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,243.93*72
2024-08-08T06:05:20.0770217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,244.08*70
2024-08-08T06:05:21.0767908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,243.99*5F
2024-08-08T06:05:22.0767026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.25,243.86*5A
2024-08-08T06:05:23.0764306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,243.86*57
2024-08-08T06:05:24.0762594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,244.00*7C
2024-08-08T06:05:25.0761087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,244.20*7F
2024-08-08T06:05:26.0758525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,244.33*74
2024-08-08T06:05:27.0756083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,244.44*52
2024-08-08T06:05:28.0755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,244.44*55
2024-08-08T06:05:29.0639897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,244.24*5B
2024-08-08T06:05:30.0637829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,244.02*55
2024-08-08T06:05:31.0791483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,243.97*73
2024-08-08T06:05:32.0789498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,244.30*7B
2024-08-08T06:05:33.0786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,244.75*70
2024-08-08T06:05:34.0784946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,244.89*78
2024-08-08T06:05:35.0783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,244.62*58
2024-08-08T06:05:36.0781405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,244.19*5C
2024-08-08T06:05:37.0779651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,243.89*54
2024-08-08T06:05:38.0777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,243.98*5D
2024-08-08T06:05:39.0775178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.78,244.36*73
2024-08-08T06:05:40.0774036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,244.69*7C
2024-08-08T06:05:41.0771596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,244.79*74
2024-08-08T06:05:42.0769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,244.81*74
2024-08-08T06:05:43.0766830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,244.78*76
2024-08-08T06:05:44.0765155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,244.44*53
2024-08-08T06:05:45.0763092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,243.96*52
2024-08-08T06:05:46.0760967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,243.89*54
2024-08-08T06:05:47.0759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,244.27*73
2024-08-08T06:05:48.0757097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,244.61*78
2024-08-08T06:05:49.0755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,244.64*73
2024-08-08T06:05:50.0755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,244.47*56
2024-08-08T06:05:51.0751322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,244.31*79
2024-08-08T06:05:52.0749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,244.19*5E
2024-08-08T06:05:53.0748106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,244.13*7C
2024-08-08T06:05:54.0744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,244.12*72
2024-08-08T06:05:55.0743556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,244.19*76
2024-08-08T06:05:56.0742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,244.26*7C
2024-08-08T06:05:57.0762444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,244.20*5F
2024-08-08T06:05:58.0760587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,244.01*50
2024-08-08T06:05:59.0758614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,243.84*5A
2024-08-08T06:06:00.0755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,243.89*7C
2024-08-08T06:06:01.0754945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,244.09*7C
2024-08-08T06:06:02.0752284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,244.23*76
2024-08-08T06:06:03.0749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,244.15*5C
2024-08-08T06:06:04.0749316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,243.93*57
2024-08-08T06:06:05.0746158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,243.85*5C
2024-08-08T06:06:06.0743696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,243.97*73
2024-08-08T06:06:07.0776235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,244.17*71
2024-08-08T06:06:08.0774628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,244.39*72
2024-08-08T06:06:09.0811484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,244.39*71
2024-08-08T06:06:10.0653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,244.06*55
2024-08-08T06:06:11.0651933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,243.66*53
2024-08-08T06:06:12.0649464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,243.53*5F
2024-08-08T06:06:13.0803052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,243.68*75
2024-08-08T06:06:14.0674218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,244.02*76
2024-08-08T06:06:15.0731153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,244.27*71
2024-08-08T06:06:16.0729630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,244.27*55
2024-08-08T06:06:17.0726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,244.20*57
2024-08-08T06:06:18.0724516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,244.24*56
2024-08-08T06:06:19.0724074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,244.24*7E
2024-08-08T06:06:20.0722193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,244.13*77
2024-08-08T06:06:21.0719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,243.99*5A
2024-08-08T06:06:22.0717576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,243.77*55
2024-08-08T06:06:23.0715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,243.56*58
2024-08-08T06:06:24.0713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,243.59*72
2024-08-08T06:06:25.0743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,243.87*74
2024-08-08T06:06:26.0709740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,244.21*72
2024-08-08T06:06:27.0708088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,244.27*55
2024-08-08T06:06:28.0706659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,244.06*5E
2024-08-08T06:06:29.0703698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,243.96*58
2024-08-08T06:06:30.0702079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,243.89*7F
2024-08-08T06:06:31.0700275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,243.71*7A
2024-08-08T06:06:32.0696933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,243.69*76
2024-08-08T06:06:33.0694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,243.97*74
2024-08-08T06:06:34.0693561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,244.24*7E
2024-08-08T06:06:35.0691489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,244.27*7B
2024-08-08T06:06:36.0689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,244.07*5E
2024-08-08T06:06:37.0688234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,243.86*5F
2024-08-08T06:06:38.0716948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,243.80*50
2024-08-08T06:06:39.0714797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,243.71*57
2024-08-08T06:06:40.0739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,243.65*73
2024-08-08T06:06:41.0737557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,243.99*75
2024-08-08T06:06:42.0774984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,244.54*7F
2024-08-08T06:06:43.0772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,244.65*79
2024-08-08T06:06:44.0790124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,244.18*77
2024-08-08T06:06:45.0788195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.15,243.59*5A
2024-08-08T06:06:46.0785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,243.46*5F
2024-08-08T06:06:47.0783813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,243.73*7F
2024-08-08T06:06:48.0782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.71,244.06*7F
2024-08-08T06:06:49.0779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.82,244.25*70
2024-08-08T06:06:50.0777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,244.31*72
2024-08-08T06:06:51.0776062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,244.17*50
2024-08-08T06:06:52.0774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.73,243.98*59
2024-08-08T06:06:53.0771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,244.05*5E
2024-08-08T06:06:54.0770174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,244.26*75
2024-08-08T06:06:55.0767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,244.09*78
2024-08-08T06:06:56.0766921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,243.76*74
2024-08-08T06:06:57.0764533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,243.83*59
2024-08-08T06:06:58.0761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,244.12*54
2024-08-08T06:06:59.0759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,244.13*5E
2024-08-08T06:07:00.0757533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,243.97*53
2024-08-08T06:07:01.0757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,244.02*7A
2024-08-08T06:07:02.0755191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,244.21*75
2024-08-08T06:07:03.0752203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,244.15*7F
2024-08-08T06:07:04.0750156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,243.82*55
2024-08-08T06:07:05.0748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,243.69*57
2024-08-08T06:07:06.0745902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,243.90*5E
2024-08-08T06:07:07.0743837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,244.17*74
2024-08-08T06:07:08.0742945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,244.31*7C
2024-08-08T06:07:09.0741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,244.24*7B
2024-08-08T06:07:10.0738765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,244.03*5B
2024-08-08T06:07:11.0736389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,243.83*57
2024-08-08T06:07:12.0734899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,243.84*50
2024-08-08T06:07:13.0732227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,244.14*5D
2024-08-08T06:07:14.0756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,244.34*7D
2024-08-08T06:07:15.0755392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,244.28*75
2024-08-08T06:07:16.0753082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,244.16*54
2024-08-08T06:07:17.0751198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,244.14*59
2024-08-08T06:07:18.0749961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,244.11*5F
2024-08-08T06:07:19.0746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,244.15*7E
2024-08-08T06:07:20.0744747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,244.20*79
2024-08-08T06:07:21.0743824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,244.21*7A
2024-08-08T06:07:22.0740798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,244.29*55
2024-08-08T06:07:23.0739444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,244.34*53
2024-08-08T06:07:24.0738081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,244.28*5D
2024-08-08T06:07:25.0766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,244.25*59
2024-08-08T06:07:26.0765315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,244.26*7E
2024-08-08T06:07:27.0764034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,244.29*77
2024-08-08T06:07:28.0718834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,244.43*71
2024-08-08T06:07:29.0716339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,244.53*52
2024-08-08T06:07:30.0715096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,244.52*58
2024-08-08T06:07:31.0711565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,244.45*5C
2024-08-08T06:07:32.0710844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,244.40*5A
2024-08-08T06:07:33.0709465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,244.47*78
2024-08-08T06:07:34.0706952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,244.44*73
2024-08-08T06:07:35.0789938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,244.17*70
2024-08-08T06:07:36.0787756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,243.98*59
2024-08-08T06:07:37.0785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,244.08*55
2024-08-08T06:07:38.0784309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,244.31*57
2024-08-08T06:07:39.0781963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,244.32*7A
2024-08-08T06:07:40.0779661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,244.14*7B
2024-08-08T06:07:41.0670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,244.06*72
2024-08-08T06:07:42.0690578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,243.97*70
2024-08-08T06:07:43.0699587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,243.74*5F
2024-08-08T06:07:44.0697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,243.66*56
2024-08-08T06:07:45.0694803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,243.87*76
2024-08-08T06:07:46.0693630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,244.02*73
2024-08-08T06:07:47.0690960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,243.97*7B
2024-08-08T06:07:48.0689524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,243.92*59
2024-08-08T06:07:49.0687215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,243.84*52
2024-08-08T06:07:50.0685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,243.82*53
2024-08-08T06:07:51.0683200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,243.81*5C
2024-08-08T06:07:52.0680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,243.82*75
2024-08-08T06:07:53.0679273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,243.83*72
2024-08-08T06:07:54.0676762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,243.78*77
2024-08-08T06:07:55.0675031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,243.69*5E
2024-08-08T06:07:56.0672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,243.70*54
2024-08-08T06:07:57.0735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,243.76*5E
2024-08-08T06:07:58.0732927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,243.80*7B
2024-08-08T06:07:59.0808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,243.80*70
2024-08-08T06:08:00.0650015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,243.83*5F
2024-08-08T06:08:01.0686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,243.83*5E
2024-08-08T06:08:02.0684556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,243.79*50
2024-08-08T06:08:03.0682575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,243.74*79
2024-08-08T06:08:04.0680067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,243.76*7C
2024-08-08T06:08:05.0679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,243.88*78
2024-08-08T06:08:06.0676836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,243.94*7E
2024-08-08T06:08:07.0673797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,243.81*59
2024-08-08T06:08:08.0671914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,243.61*53
2024-08-08T06:08:09.0670829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,243.62*54
2024-08-08T06:08:10.0667870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,243.88*72
2024-08-08T06:08:11.0822452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,244.02*7B
2024-08-08T06:08:12.0687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,243.87*7D
2024-08-08T06:08:13.0682581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,243.78*59
2024-08-08T06:08:14.0680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,243.86*54
2024-08-08T06:08:15.0678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,243.86*55
2024-08-08T06:08:16.0676548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,243.79*7A
2024-08-08T06:08:17.0674597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,243.76*7A
2024-08-08T06:08:18.0671931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,243.77*50
2024-08-08T06:08:19.0670474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,243.74*50
2024-08-08T06:08:20.0667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,243.78*59
2024-08-08T06:08:21.0822403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,243.89*71
2024-08-08T06:08:22.0820021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,244.07*79
2024-08-08T06:08:23.0818095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,244.13*7B
2024-08-08T06:08:24.0661346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,244.04*54
2024-08-08T06:08:25.0658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,243.91*5A
2024-08-08T06:08:26.0656822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,243.75*57
2024-08-08T06:08:27.0694554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,243.68*7A
2024-08-08T06:08:28.0692908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,243.83*7B
2024-08-08T06:08:29.0733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,244.05*74
2024-08-08T06:08:30.0731214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,244.11*5D
2024-08-08T06:08:31.0730013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,243.95*5A
2024-08-08T06:08:32.0727696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,243.77*58
2024-08-08T06:08:33.0726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,243.75*7B
2024-08-08T06:08:34.0723324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,243.87*7D
2024-08-08T06:08:35.0721198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,243.96*72
2024-08-08T06:08:36.0719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,244.03*75
2024-08-08T06:08:37.0745540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,244.07*5E
2024-08-08T06:08:38.0742910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,243.94*58
2024-08-08T06:08:39.0740778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,243.67*57
2024-08-08T06:08:40.0739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,243.64*54
2024-08-08T06:08:41.0763275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,243.90*75
2024-08-08T06:08:42.0761849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,244.11*7B
2024-08-08T06:08:43.0758947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,244.04*59
2024-08-08T06:08:44.0757859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,244.04*5A
2024-08-08T06:08:45.0755273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,244.07*52
2024-08-08T06:08:46.0753225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,243.73*7F
2024-08-08T06:08:47.0805782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,243.47*7D
2024-08-08T06:08:48.0802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,243.75*71
2024-08-08T06:08:49.0800879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,244.09*77
2024-08-08T06:08:50.0799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,244.09*5B
2024-08-08T06:08:51.0796377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,243.98*54
2024-08-08T06:08:52.0795212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,243.89*5E
2024-08-08T06:08:53.0793160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,243.77*59
2024-08-08T06:08:54.0792061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,243.66*52
2024-08-08T06:08:55.0789685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,243.64*7E
2024-08-08T06:08:56.0787202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,243.78*76
2024-08-08T06:08:57.0784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,244.11*50
2024-08-08T06:08:58.0783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,244.40*52
2024-08-08T06:08:59.0781904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,244.36*57
2024-08-08T06:09:00.0687932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,244.10*5B
2024-08-08T06:09:01.0740400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.18,243.79*52
2024-08-08T06:09:02.0738152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,243.71*54
2024-08-08T06:09:03.0768849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,243.92*73
2024-08-08T06:09:04.0767402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,244.33*79
2024-08-08T06:09:05.0764808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,244.71*7E
2024-08-08T06:09:06.0762914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,244.85*72
2024-08-08T06:09:07.0760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,244.89*59
2024-08-08T06:09:08.0759476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,244.98*5D
2024-08-08T06:09:09.0756150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,245.15*56
2024-08-08T06:09:10.0755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,245.37*72
2024-08-08T06:09:11.0753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,245.48*76
2024-08-08T06:09:12.0750772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,245.49*5F
2024-08-08T06:09:13.0748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,245.54*55
2024-08-08T06:09:14.0747912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,245.62*55
2024-08-08T06:09:15.0744552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,245.61*7B
2024-08-08T06:09:16.0742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,245.64*7A
2024-08-08T06:09:17.0741190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,245.88*7A
2024-08-08T06:09:18.0770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,246.11*56
2024-08-08T06:09:19.0768725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,246.19*57
2024-08-08T06:09:20.0766657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,246.12*51
2024-08-08T06:09:21.0765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,245.82*51
2024-08-08T06:09:22.0762924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,245.55*5D
2024-08-08T06:09:23.0760892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,245.70*79
2024-08-08T06:09:24.0758786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,246.11*7D
2024-08-08T06:09:25.0757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,246.39*74
2024-08-08T06:09:26.0755396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,246.49*5F
2024-08-08T06:09:27.0753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,246.32*55
2024-08-08T06:09:28.0750217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,245.96*56
2024-08-08T06:09:29.0749282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,245.73*5E
2024-08-08T06:09:30.0746229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,245.78*77
2024-08-08T06:09:31.0745597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,245.99*7E
2024-08-08T06:09:32.0743049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,246.20*55
2024-08-08T06:09:33.0741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,246.32*57
2024-08-08T06:09:34.0764313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,246.18*5F
2024-08-08T06:09:35.0761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,245.75*53
2024-08-08T06:09:36.0759620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,245.48*50
2024-08-08T06:09:37.0758053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,245.76*5A
2024-08-08T06:09:38.0787354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,246.34*70
2024-08-08T06:09:39.0784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,246.70*70
2024-08-08T06:09:40.0782608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,246.48*75
2024-08-08T06:09:41.0781439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,245.88*59
2024-08-08T06:09:42.0779475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.23,245.31*5F
2024-08-08T06:09:43.0777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.23,245.10*5C
2024-08-08T06:09:44.0775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,245.42*7D
2024-08-08T06:09:45.0773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,246.02*7F
2024-08-08T06:09:46.0770734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,246.41*73
2024-08-08T06:09:47.0769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,246.37*53
2024-08-08T06:09:48.0767004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.93,246.20*70
2024-08-08T06:09:49.0765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,246.04*55
2024-08-08T06:09:50.0763288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,245.86*51
2024-08-08T06:09:51.0760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,245.80*70
2024-08-08T06:09:52.0759218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,245.83*76
2024-08-08T06:09:53.0757432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,245.98*7F
2024-08-08T06:09:54.0755564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,246.25*70
2024-08-08T06:09:55.0752434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,246.35*7E
2024-08-08T06:09:56.0752210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,246.26*50
2024-08-08T06:09:57.0749174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.33,246.23*7E
2024-08-08T06:09:58.0746481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,246.38*5C
2024-08-08T06:09:59.0745798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,246.54*7C
2024-08-08T06:10:00.0742953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,246.58*73
2024-08-08T06:10:01.0741812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,246.40*70
2024-08-08T06:10:02.0739358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,246.25*50
2024-08-08T06:10:03.0738168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,246.37*5A
2024-08-08T06:10:04.0734965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,246.43*5B
2024-08-08T06:10:05.0760990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,246.32*76
2024-08-08T06:10:06.0759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,246.47*78
2024-08-08T06:10:07.0758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,246.74*7B
2024-08-08T06:10:08.0755233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,246.70*70
2024-08-08T06:10:09.0776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,246.48*56
2024-08-08T06:10:10.0775032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,246.36*5D
2024-08-08T06:10:11.0772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,246.30*55
2024-08-08T06:10:12.0770562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,246.24*50
2024-08-08T06:10:13.0768330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,246.25*73
2024-08-08T06:10:14.0767063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,246.46*7A
2024-08-08T06:10:15.0764972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,246.73*7A
2024-08-08T06:10:16.0762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,246.63*74
2024-08-08T06:10:17.0760290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,246.24*55
2024-08-08T06:10:18.0758212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,246.01*57
2024-08-08T06:10:19.0756982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,246.08*52
2024-08-08T06:10:20.0755173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,246.24*73
2024-08-08T06:10:21.0752446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,246.25*74
2024-08-08T06:10:22.0750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,246.22*59
2024-08-08T06:10:23.0748374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,246.37*5B
2024-08-08T06:10:24.0746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,246.43*57
2024-08-08T06:10:25.0777040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,246.26*54
2024-08-08T06:10:26.0774883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,246.12*7F
2024-08-08T06:10:27.0774564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,246.24*7D
2024-08-08T06:10:28.0772660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,246.35*7E
2024-08-08T06:10:29.0768727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,246.17*59
2024-08-08T06:10:30.0767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,246.02*53
2024-08-08T06:10:31.0765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,246.06*52
2024-08-08T06:10:32.0762722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,246.26*7D
2024-08-08T06:10:33.0761789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,246.44*71
2024-08-08T06:10:34.0759846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,246.40*79
2024-08-08T06:10:35.0758197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,246.20*55
2024-08-08T06:10:36.0755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,246.08*5E
2024-08-08T06:10:37.0753910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,246.00*5E
2024-08-08T06:10:38.0752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,245.90*59
2024-08-08T06:10:39.0749571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,245.92*73
2024-08-08T06:10:40.0748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,246.10*76
2024-08-08T06:10:41.0804245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,246.26*77
2024-08-08T06:10:42.0802264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,246.42*56
2024-08-08T06:10:43.0800524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,246.29*54
2024-08-08T06:10:44.0676159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,245.66*57
2024-08-08T06:10:45.0675192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,245.14*53
2024-08-08T06:10:46.0672333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,245.32*57
2024-08-08T06:10:47.0696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,245.89*71
2024-08-08T06:10:48.0692829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,246.14*74
2024-08-08T06:10:49.0691738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,245.76*7C
2024-08-08T06:10:50.0690128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,245.25*58
2024-08-08T06:10:51.0688034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.38,245.08*54
2024-08-08T06:10:52.0685296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,245.08*5D
2024-08-08T06:10:53.0683588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,245.21*71
2024-08-08T06:10:54.0681302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,245.46*75
2024-08-08T06:10:55.0680037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,245.65*50
2024-08-08T06:10:56.0677480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,245.62*79
2024-08-08T06:10:57.0736419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,245.46*57
2024-08-08T06:10:58.0768696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,245.32*58
2024-08-08T06:10:59.0767596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,245.40*78
2024-08-08T06:11:00.0765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,245.79*70
2024-08-08T06:11:01.0763044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,246.04*7D
2024-08-08T06:11:02.0761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,245.95*57
2024-08-08T06:11:03.0758871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,245.78*56
2024-08-08T06:11:04.0756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,245.74*52
2024-08-08T06:11:05.0755570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,245.83*7E
2024-08-08T06:11:06.0753789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,245.96*75
2024-08-08T06:11:07.0750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,246.06*7F
2024-08-08T06:11:08.0749492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,246.15*5E
2024-08-08T06:11:09.0747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,246.20*5D
2024-08-08T06:11:10.0745604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,246.13*58
2024-08-08T06:11:11.0743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,246.08*5A
2024-08-08T06:11:12.0742115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,246.09*74
2024-08-08T06:11:13.0740001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,246.10*7A
2024-08-08T06:11:14.0737301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,246.14*77
2024-08-08T06:11:15.0735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,246.19*5D
2024-08-08T06:11:16.0767257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,246.25*77
2024-08-08T06:11:17.0765492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,246.25*52
2024-08-08T06:11:18.0811652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,246.12*5C
2024-08-08T06:11:19.0809515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,246.02*54
2024-08-08T06:11:20.0808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,246.02*57
2024-08-08T06:11:21.0805537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,246.07*78
2024-08-08T06:11:22.0803260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,246.20*7B
2024-08-08T06:11:23.0820738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,246.32*71
2024-08-08T06:11:24.0818719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,246.30*55
2024-08-08T06:11:25.0816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,246.15*5B
2024-08-08T06:11:26.0814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,246.06*50
2024-08-08T06:11:27.0813141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,246.04*78
2024-08-08T06:11:28.0810543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,246.01*76
2024-08-08T06:11:29.0807713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,245.99*7C
2024-08-08T06:11:30.0806907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,246.04*5A
2024-08-08T06:11:31.0745902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,246.09*50
2024-08-08T06:11:32.0743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,246.15*55
2024-08-08T06:11:33.0742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,246.28*5C
2024-08-08T06:11:34.0739949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,246.29*78
2024-08-08T06:11:35.0737528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,246.11*7A
2024-08-08T06:11:36.0735663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,245.97*54
2024-08-08T06:11:37.0733568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,246.01*5B
2024-08-08T06:11:38.0731826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,246.13*5E
2024-08-08T06:11:39.0762072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,246.22*7F
2024-08-08T06:11:40.0761161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,246.13*76
2024-08-08T06:11:41.0758572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,246.00*52
2024-08-08T06:11:42.0756966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,246.02*5D
2024-08-08T06:11:43.0754761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,246.00*7B
2024-08-08T06:11:44.0752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,245.93*76
2024-08-08T06:11:45.0750739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,246.03*57
2024-08-08T06:11:46.0749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,246.29*5F
2024-08-08T06:11:47.0747700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,246.32*54
2024-08-08T06:11:48.0745393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,245.91*58
2024-08-08T06:11:49.0742730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,245.52*5A
2024-08-08T06:11:50.0741356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,245.60*78
2024-08-08T06:11:51.0739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,246.00*72
2024-08-08T06:11:52.0736745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,246.17*7A
2024-08-08T06:11:53.0734294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,245.92*52
2024-08-08T06:11:54.0733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,245.62*5F
2024-08-08T06:11:55.0730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,245.37*51
2024-08-08T06:11:56.0728561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,245.25*57
2024-08-08T06:11:57.0726108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,245.43*73
2024-08-08T06:11:58.0724355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,245.86*74
2024-08-08T06:11:59.0755689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,246.28*7E
2024-08-08T06:12:00.0753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,246.26*78
2024-08-08T06:12:01.0750709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.88,245.80*74
2024-08-08T06:12:02.0748905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,245.33*5F
2024-08-08T06:12:03.0747589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,245.26*58
2024-08-08T06:12:04.0853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,245.50*7D
2024-08-08T06:12:05.0879322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,245.72*7F
2024-08-08T06:12:06.0736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,245.82*75
2024-08-08T06:12:07.0735223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,245.87*76
2024-08-08T06:12:08.0776413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,245.99*76
2024-08-08T06:12:09.0774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,246.06*76
2024-08-08T06:12:10.0772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,245.97*77
2024-08-08T06:12:11.0769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,245.70*7B
2024-08-08T06:12:12.0768864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,245.44*58
2024-08-08T06:12:13.0766847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,245.44*79
2024-08-08T06:12:14.0763908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,245.79*78
2024-08-08T06:12:15.0762240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,246.05*7A
2024-08-08T06:12:16.0819734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,246.00*78
2024-08-08T06:12:17.0817823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,245.80*54
2024-08-08T06:12:18.0816092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,245.67*5F
2024-08-08T06:12:19.0814155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,245.74*54
2024-08-08T06:12:20.0812109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,245.74*7C
2024-08-08T06:12:21.0810429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,245.67*7A
2024-08-08T06:12:22.0807798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,245.60*7C
2024-08-08T06:12:23.0806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,245.49*5B
2024-08-08T06:12:24.0700524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,245.45*55
2024-08-08T06:12:25.0697988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,245.69*53
2024-08-08T06:12:26.0725475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,246.01*7F
2024-08-08T06:12:27.0724318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,246.01*7A
2024-08-08T06:12:28.0721745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,245.77*5E
2024-08-08T06:12:29.0720712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,245.69*52
2024-08-08T06:12:30.0750586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,245.63*5E
2024-08-08T06:12:31.0748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,245.48*75
2024-08-08T06:12:32.0745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,245.49*75
2024-08-08T06:12:33.0744646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,245.68*7C
2024-08-08T06:12:34.0741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,245.86*7C
2024-08-08T06:12:35.0740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,246.06*52
2024-08-08T06:12:36.0737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,246.14*54
2024-08-08T06:12:37.0691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,245.90*5D
2024-08-08T06:12:38.0690626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,245.67*50
2024-08-08T06:12:39.0688572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,245.79*71
2024-08-08T06:12:40.0842325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,246.09*74
2024-08-08T06:12:41.0840301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,246.26*79
2024-08-08T06:12:42.0838463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,246.12*79
2024-08-08T06:12:43.0681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,245.92*5C
2024-08-08T06:12:44.0678464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,245.91*53
2024-08-08T06:12:45.0677136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,246.06*5E
2024-08-08T06:12:46.0753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,246.26*7E
2024-08-08T06:12:47.0750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,246.29*73
2024-08-08T06:12:48.0748601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,246.01*50
2024-08-08T06:12:49.0747588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,245.64*56
2024-08-08T06:12:50.0745576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.41,245.50*5D
2024-08-08T06:12:51.0743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,245.73*53
2024-08-08T06:12:52.0740464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,246.11*7B
2024-08-08T06:12:53.0739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,246.35*78
2024-08-08T06:12:54.0737110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,246.43*59
2024-08-08T06:12:55.0735250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,246.32*73
2024-08-08T06:12:56.0733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,246.11*5F
2024-08-08T06:12:57.0731095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,245.94*51
2024-08-08T06:12:58.0728771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,245.92*79
2024-08-08T06:12:59.0727211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,246.07*7A
2024-08-08T06:13:00.0749301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,246.23*74
2024-08-08T06:13:01.0737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,246.28*58
2024-08-08T06:13:02.0734600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,246.40*56
2024-08-08T06:13:03.0741173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,246.62*5B
2024-08-08T06:13:04.0731097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,246.72*7A
2024-08-08T06:13:05.0751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,246.54*7C
2024-08-08T06:13:06.0750178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,246.32*55
2024-08-08T06:13:07.0748517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,246.23*59
2024-08-08T06:13:08.0746757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,246.27*5A
2024-08-08T06:13:09.0743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,246.40*7D
2024-08-08T06:13:10.0742710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,246.61*7E
2024-08-08T06:13:11.0740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,246.82*74
2024-08-08T06:13:12.0738494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,246.69*55
2024-08-08T06:13:13.0735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,246.12*52
2024-08-08T06:13:14.0734587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,245.73*50
2024-08-08T06:13:15.0733509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,245.90*71
2024-08-08T06:13:16.0729606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,246.34*74
2024-08-08T06:13:17.0728010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,246.67*7D
2024-08-08T06:13:18.0726217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,246.87*77
2024-08-08T06:13:19.0724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,246.69*56
2024-08-08T06:13:20.0722218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,245.97*54
2024-08-08T06:13:21.0719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,245.38*55
2024-08-08T06:13:22.0719165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,245.50*7D
2024-08-08T06:13:23.0716527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.20,246.20*7D
2024-08-08T06:13:24.0713563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,246.64*70
2024-08-08T06:13:25.0755963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,246.33*78
2024-08-08T06:13:26.0753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.05,245.74*73
2024-08-08T06:13:27.0784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,245.50*5A
2024-08-08T06:13:28.0809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,245.72*7E
2024-08-08T06:13:29.0806857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.57,246.14*78
2024-08-08T06:13:30.0804982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,246.29*78
2024-08-08T06:13:31.0802984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,246.11*58
2024-08-08T06:13:32.0753459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,245.80*5A
2024-08-08T06:13:33.0773104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,245.59*56
2024-08-08T06:13:34.0770685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,245.58*5D
2024-08-08T06:13:35.0767646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,245.79*79
2024-08-08T06:13:36.0766031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,246.17*78
2024-08-08T06:13:37.0764815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,246.42*79
2024-08-08T06:13:38.0762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,246.26*57
2024-08-08T06:13:39.0760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,245.83*5F
2024-08-08T06:13:40.0758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,245.56*53
2024-08-08T06:13:41.0756259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,245.60*55
2024-08-08T06:13:42.0843873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,245.90*7E
2024-08-08T06:13:43.0841769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,246.24*78
2024-08-08T06:13:44.0839691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,246.36*78
2024-08-08T06:13:45.0838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,246.30*55
2024-08-08T06:13:46.0679448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,246.30*5F
2024-08-08T06:13:47.0677739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,246.31*56
2024-08-08T06:13:48.0832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,246.01*70
2024-08-08T06:13:49.0830361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,245.73*7C
2024-08-08T06:13:50.0827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,245.86*73
2024-08-08T06:13:51.0826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,246.23*73
2024-08-08T06:13:52.0824363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,246.37*51
2024-08-08T06:13:53.0821139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,246.36*5A
2024-08-08T06:13:54.0819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,246.36*56
2024-08-08T06:13:55.0688116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,246.16*50
2024-08-08T06:13:56.0816478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,246.01*58
2024-08-08T06:13:57.0813981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,246.16*53
2024-08-08T06:13:58.0811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,246.23*78
2024-08-08T06:13:59.0810398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,246.11*7C
2024-08-08T06:14:00.0808167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,246.11*78
2024-08-08T06:14:01.0806300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,246.26*7B
2024-08-08T06:14:02.0804105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,246.37*7B
2024-08-08T06:14:03.0832182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,246.24*51
2024-08-08T06:14:04.0674588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,246.07*5F
2024-08-08T06:14:05.0828666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,246.20*5B
2024-08-08T06:14:06.0703781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,246.33*7C
2024-08-08T06:14:07.0739777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,246.16*52
2024-08-08T06:14:08.0737115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,245.99*5D
2024-08-08T06:14:09.0735167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,246.15*78
2024-08-08T06:14:10.0732864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,246.44*7B
2024-08-08T06:14:11.0730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,246.61*7C
2024-08-08T06:14:12.0729062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,246.48*5C
2024-08-08T06:14:13.0727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,246.25*5A
2024-08-08T06:14:14.0725309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,246.14*52
2024-08-08T06:14:15.0724036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,246.13*52
2024-08-08T06:14:16.0721441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,246.21*77
2024-08-08T06:14:17.0719514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,246.43*7C
2024-08-08T06:14:18.0716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,246.79*7F
2024-08-08T06:14:19.0715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,246.90*72
2024-08-08T06:14:20.0713553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,246.60*7B
2024-08-08T06:14:21.0711423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,246.09*5C
2024-08-08T06:14:22.0807634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,245.79*58
2024-08-08T06:14:23.0827232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,245.92*79
2024-08-08T06:14:24.0824922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,246.26*78
2024-08-08T06:14:25.0702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,246.57*74
2024-08-08T06:14:26.0804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,246.75*79
2024-08-08T06:14:27.0802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.15,246.72*79
2024-08-08T06:14:28.0800418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,246.47*79
2024-08-08T06:14:29.0797713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,246.19*5E
2024-08-08T06:14:30.0796008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,245.95*77
2024-08-08T06:14:31.0794603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,245.94*74
2024-08-08T06:14:32.0792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,246.20*7F
2024-08-08T06:14:33.0790658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,246.29*71
2024-08-08T06:14:34.0789215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,246.08*53
2024-08-08T06:14:35.0785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,245.90*55
2024-08-08T06:14:36.0784390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,245.89*56
2024-08-08T06:14:37.0783268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,246.01*70
2024-08-08T06:14:38.0780255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,246.08*7C
2024-08-08T06:14:39.0779273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,246.01*78
2024-08-08T06:14:40.0776339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,245.87*59
2024-08-08T06:14:41.0773745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,245.67*54
2024-08-08T06:14:42.0771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,245.46*52
2024-08-08T06:14:43.0770240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,245.47*76
2024-08-08T06:14:44.0768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.83,245.74*70
2024-08-08T06:14:45.0767522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,245.93*78
2024-08-08T06:14:46.0794265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,245.85*77
2024-08-08T06:14:47.0791863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,245.68*54
2024-08-08T06:14:48.0789522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,245.43*57
2024-08-08T06:14:49.0787833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,245.34*5B
2024-08-08T06:14:50.0786403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,245.58*7F
2024-08-08T06:14:51.0783868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,245.78*71
2024-08-08T06:14:52.0782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,245.67*73
2024-08-08T06:14:53.0780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,245.45*5A
2024-08-08T06:14:54.0777092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,245.37*55
2024-08-08T06:14:55.0775981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,245.47*56
2024-08-08T06:14:56.0774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,245.73*7F
2024-08-08T06:14:57.0772484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,245.92*71
2024-08-08T06:14:58.0792944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,245.90*76
2024-08-08T06:14:59.0817066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,245.65*57
2024-08-08T06:15:00.0688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,245.27*50
2024-08-08T06:15:01.0684722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.17,245.20*5B
2024-08-08T06:15:02.0680797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,245.50*54
2024-08-08T06:15:03.0834900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,245.90*7C
2024-08-08T06:15:04.0832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,246.13*7D
2024-08-08T06:15:05.0703576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,246.02*79
2024-08-08T06:15:06.0720530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,245.65*5A
2024-08-08T06:15:07.0717158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,245.33*53
2024-08-08T06:15:08.0715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,245.36*5F
2024-08-08T06:15:09.0714685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,245.60*7A
2024-08-08T06:15:10.0712385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,245.76*7A
2024-08-08T06:15:11.0709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,245.91*53
2024-08-08T06:15:12.0708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,246.09*58
2024-08-08T06:15:13.0739647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,246.12*53
2024-08-08T06:15:14.0736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,246.04*58
2024-08-08T06:15:15.0780142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,245.94*5A
2024-08-08T06:15:16.0774395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,245.95*75
2024-08-08T06:15:17.0815276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,246.07*7B
2024-08-08T06:15:18.0813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,246.16*78
2024-08-08T06:15:19.0811294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,246.18*59
2024-08-08T06:15:20.0809810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,246.17*54
2024-08-08T06:15:21.0808146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,246.09*52
2024-08-08T06:15:22.0804660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,246.05*50
2024-08-08T06:15:23.0803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,246.28*76
2024-08-08T06:15:24.0801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,246.62*77
2024-08-08T06:15:25.0799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,246.74*79
2024-08-08T06:15:26.0796894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,246.49*7A
2024-08-08T06:15:27.0795739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,246.09*55
2024-08-08T06:15:28.0792568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.24,245.87*5D
2024-08-08T06:15:29.0791850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,246.02*73
2024-08-08T06:15:30.0789113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.54,246.40*7F
2024-08-08T06:15:31.0787973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,246.72*72
2024-08-08T06:15:32.0786087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,246.77*78
2024-08-08T06:15:33.0783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.50,246.50*7F
2024-08-08T06:15:34.0781803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.08,246.08*7C
2024-08-08T06:15:35.0779679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,245.82*54
2024-08-08T06:15:36.0801306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,245.92*76
2024-08-08T06:15:37.0798758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.46,246.31*77
2024-08-08T06:15:38.0797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,246.55*79
2024-08-08T06:15:39.0795643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,246.45*50
2024-08-08T06:15:40.0793308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,246.16*55
2024-08-08T06:15:41.0790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,245.92*5C
2024-08-08T06:15:42.0789502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,245.85*79
2024-08-08T06:15:43.0786968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,245.84*74
2024-08-08T06:15:44.0785248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,245.89*7D
2024-08-08T06:15:45.0709768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,246.08*56
2024-08-08T06:15:46.0709106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,246.37*5B
2024-08-08T06:15:47.0740987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,246.37*5C
2024-08-08T06:15:48.0738797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,245.98*53
2024-08-08T06:15:49.0736479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,245.56*5F
2024-08-08T06:15:50.0734568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,245.50*59
2024-08-08T06:15:51.0731987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,245.80*7F
2024-08-08T06:15:52.0730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,246.09*73
2024-08-08T06:15:53.0728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,246.14*55
2024-08-08T06:15:54.0726421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,246.12*76
2024-08-08T06:15:55.0724495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,246.12*53
2024-08-08T06:15:56.0722220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,246.14*5F
2024-08-08T06:15:57.0720570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,246.07*5D
2024-08-08T06:15:58.0718527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,245.93*52
2024-08-08T06:15:59.0717013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,245.87*7D
2024-08-08T06:16:00.0714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,246.08*72
2024-08-08T06:16:01.0712793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,246.34*74
2024-08-08T06:16:02.0710718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,246.44*54
2024-08-08T06:16:03.0708547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,246.41*58
2024-08-08T06:16:04.0707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,246.17*50
2024-08-08T06:16:05.0703455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,245.96*57
2024-08-08T06:16:06.0703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,245.97*5D
2024-08-08T06:16:07.0701517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,246.21*75
2024-08-08T06:16:08.0735352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,246.53*70
2024-08-08T06:16:09.0733843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,246.70*70
2024-08-08T06:16:10.0733063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,246.60*56
2024-08-08T06:16:11.0730746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,246.31*50
2024-08-08T06:16:12.0760834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,246.13*50
2024-08-08T06:16:13.0826506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,246.10*5D
2024-08-08T06:16:14.0825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,246.18*5C
2024-08-08T06:16:15.0891503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,246.47*7C
2024-08-08T06:16:16.0853540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,246.75*7B
2024-08-08T06:16:17.0852198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,246.66*7B
2024-08-08T06:16:18.0806248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,246.30*59
2024-08-08T06:16:19.0804670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,246.08*54
2024-08-08T06:16:20.0802896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,246.13*56
2024-08-08T06:16:21.0801008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,246.21*74
2024-08-08T06:16:22.0799298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,246.26*76
2024-08-08T06:16:23.0819928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,246.36*73
2024-08-08T06:16:24.0819129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,246.68*5B
2024-08-08T06:16:25.0817333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,246.85*57
2024-08-08T06:16:26.0815327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,246.44*5B
2024-08-08T06:16:27.0812889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,245.84*5F
2024-08-08T06:16:28.0810606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,245.61*57
2024-08-08T06:16:29.0757112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,245.87*7C
2024-08-08T06:16:30.0754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.46,246.39*70
2024-08-08T06:16:31.0752328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,246.78*72
2024-08-08T06:16:32.0750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,246.81*5E
2024-08-08T06:16:33.0703674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.82,246.43*7C
2024-08-08T06:16:34.0721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,246.04*55
2024-08-08T06:16:35.0717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,245.96*58
2024-08-08T06:16:36.0716783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,246.07*74
2024-08-08T06:16:37.0714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.79,246.42*70
2024-08-08T06:16:38.0711224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,246.75*7F
2024-08-08T06:16:39.0710097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,246.72*57
2024-08-08T06:16:40.0707802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.09,246.38*55
2024-08-08T06:16:41.0706518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,245.97*5C
2024-08-08T06:16:42.0704696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,245.91*57
2024-08-08T06:16:43.0858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.73,246.30*73
2024-08-08T06:16:44.0856490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.60,246.63*74
2024-08-08T06:16:45.0854063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,246.56*7B
2024-08-08T06:16:46.0696794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,246.32*5B
2024-08-08T06:16:47.0694465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,246.09*54
2024-08-08T06:16:48.0692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,245.95*5B
2024-08-08T06:16:49.0845710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,245.93*76
2024-08-08T06:16:50.0845055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.62,246.12*76
2024-08-08T06:16:51.0843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,246.49*7F
2024-08-08T06:16:52.0840764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,246.63*7C
2024-08-08T06:16:53.0838830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.32,246.46*7C
2024-08-08T06:16:54.0836480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.24,246.16*54
2024-08-08T06:16:55.0835813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,245.98*57
2024-08-08T06:16:56.0832606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,245.97*59
2024-08-08T06:16:57.0830809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.05,246.18*74
2024-08-08T06:16:58.0829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.28,246.55*71
2024-08-08T06:16:59.0858002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,246.92*76
2024-08-08T06:17:00.0700685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,246.93*5C
2024-08-08T06:17:01.0698414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.93,246.46*7B
2024-08-08T06:17:02.0712568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,246.03*79
2024-08-08T06:17:03.0712262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,246.05*5F
2024-08-08T06:17:04.0748549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,246.33*78
2024-08-08T06:17:05.0794135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,246.62*7A
2024-08-08T06:17:06.0792649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,246.73*75
2024-08-08T06:17:07.0790681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,246.63*59
2024-08-08T06:17:08.0788581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,246.48*5A
2024-08-08T06:17:09.0786699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,246.40*54
2024-08-08T06:17:10.0818049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,246.27*73
2024-08-08T06:17:11.0846321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,246.01*7E
2024-08-08T06:17:12.0843914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,245.85*77
2024-08-08T06:17:13.0842576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,245.95*7D
2024-08-08T06:17:14.0840547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,246.18*55
2024-08-08T06:17:15.0837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,246.30*5B
2024-08-08T06:17:16.0835836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,246.21*5B
2024-08-08T06:17:17.0834457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,246.03*5A
2024-08-08T06:17:18.0832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,245.88*56
2024-08-08T06:17:19.0830804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,245.94*52
2024-08-08T06:17:20.0828770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,246.10*79
2024-08-08T06:17:21.0825554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,246.16*7F
2024-08-08T06:17:22.0837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,246.06*74
2024-08-08T06:17:23.0823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,245.81*50
2024-08-08T06:17:24.0819852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,245.64*5C
2024-08-08T06:17:25.0818054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,245.70*56
2024-08-08T06:17:26.0815850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,245.84*77
2024-08-08T06:17:27.0814472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,245.81*71
2024-08-08T06:17:28.0811815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,245.71*7B
2024-08-08T06:17:29.0810339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,245.70*56
2024-08-08T06:17:30.0808355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,245.79*5F
2024-08-08T06:17:31.0806453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,245.78*79
2024-08-08T06:17:32.0804617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,245.64*7E
2024-08-08T06:17:33.0803202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,245.60*7A
2024-08-08T06:17:34.0800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,245.62*50
2024-08-08T06:17:35.0798688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,245.52*5F
2024-08-08T06:17:36.0796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,245.41*5A
2024-08-08T06:17:37.0794451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,245.56*5A
2024-08-08T06:17:38.0793015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,245.80*7A
2024-08-08T06:17:39.0791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,245.81*7C
2024-08-08T06:17:40.0789549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,245.60*5B
2024-08-08T06:17:41.0786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,245.39*57
2024-08-08T06:17:42.0785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,245.40*7B
2024-08-08T06:17:43.0782388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,245.70*72
2024-08-08T06:17:44.0780735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,246.03*76
2024-08-08T06:17:45.0779029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,245.99*52
2024-08-08T06:17:46.0776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,245.60*54
2024-08-08T06:17:47.0775002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,245.22*52
2024-08-08T06:17:48.0772979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,245.15*5D
2024-08-08T06:17:49.0770873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.08,245.45*7D
2024-08-08T06:17:50.0768580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.16,245.88*7C
2024-08-08T06:17:51.0767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,246.20*75
2024-08-08T06:17:52.0764462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,246.29*76
2024-08-08T06:17:53.0762813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.03,246.11*72
2024-08-08T06:17:54.0760705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,245.87*51
2024-08-08T06:17:55.0758874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,245.68*5F
2024-08-08T06:17:56.0756580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,245.71*7F
2024-08-08T06:17:57.0754029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,245.92*76
2024-08-08T06:17:58.0752984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,246.15*7F
2024-08-08T06:17:59.0750884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,246.31*73
2024-08-08T06:18:00.0749938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,246.38*70
2024-08-08T06:18:01.0746467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,246.34*79
2024-08-08T06:18:02.0745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,246.21*54
2024-08-08T06:18:03.0743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,246.04*51
2024-08-08T06:18:04.0795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,245.86*56
2024-08-08T06:18:05.0831776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,245.79*55
2024-08-08T06:18:06.0829671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,246.00*7C
2024-08-08T06:18:07.0827644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,246.44*7F
2024-08-08T06:18:08.0843118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,246.57*76
2024-08-08T06:18:09.0840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,246.27*5B
2024-08-08T06:18:10.0838515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,246.00*5A
2024-08-08T06:18:11.0837249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,245.93*56
2024-08-08T06:18:12.0835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,245.93*7B
2024-08-08T06:18:13.0832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,245.87*7C
2024-08-08T06:18:14.0858518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,245.84*7C
2024-08-08T06:18:15.0855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,245.93*72
2024-08-08T06:18:16.0853965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,246.03*51
2024-08-08T06:18:17.0852562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,246.10*76
2024-08-08T06:18:18.0694423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,246.07*5D
2024-08-08T06:18:19.0692806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,245.75*5F
2024-08-08T06:18:20.0846300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,245.35*59
2024-08-08T06:18:21.0843790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,245.21*5B
2024-08-08T06:18:22.0841613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,245.45*70
2024-08-08T06:18:23.0840716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,245.87*71
2024-08-08T06:18:24.0838080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,246.11*5C
2024-08-08T06:18:25.0839702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,245.92*75
2024-08-08T06:18:26.0834949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.87,245.34*5D
2024-08-08T06:18:27.0832263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.38,244.96*57
2024-08-08T06:18:28.0829503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.38,245.14*7D
2024-08-08T06:18:29.0828883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.15,245.54*70
2024-08-08T06:18:30.0826428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,245.66*77
2024-08-08T06:18:31.0823569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,245.68*70
2024-08-08T06:18:32.0822746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,245.85*74
2024-08-08T06:18:33.0821180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.50,246.17*7C
2024-08-08T06:18:34.0839893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,246.21*72
2024-08-08T06:18:35.0700863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,245.70*56
2024-08-08T06:18:36.0823696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,245.21*57
2024-08-08T06:18:37.0853713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,245.26*7F
2024-08-08T06:18:38.0725567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,245.59*74
2024-08-08T06:18:39.0723936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,245.98*70
2024-08-08T06:18:40.0722245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,246.36*73
2024-08-08T06:18:41.0719453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,246.57*5D
2024-08-08T06:18:42.0718414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,246.40*79
2024-08-08T06:18:43.0766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.12,245.94*74
2024-08-08T06:18:44.0764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,245.56*56
2024-08-08T06:18:45.0761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,245.59*75
2024-08-08T06:18:46.0759993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.35,246.02*7B
2024-08-08T06:18:47.0758574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.39,246.59*7A
2024-08-08T06:18:48.0768377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,246.86*72
2024-08-08T06:18:49.0807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,246.63*7F
2024-08-08T06:18:50.0805777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.19,246.28*79
2024-08-08T06:18:51.0804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,246.20*5E
2024-08-08T06:18:52.0801661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,246.20*7B
2024-08-08T06:18:53.0799344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,246.18*7F
2024-08-08T06:18:54.0797830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,246.30*78
2024-08-08T06:18:55.0796113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,246.54*77
2024-08-08T06:18:56.0793445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,246.86*51
2024-08-08T06:18:57.0792031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,246.91*5D
2024-08-08T06:18:58.0790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,246.61*59
2024-08-08T06:18:59.0825341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,246.35*5D
2024-08-08T06:19:00.0720900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,246.29*54
2024-08-08T06:19:01.0777520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,246.28*5D
2024-08-08T06:19:02.0775498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,246.38*74
2024-08-08T06:19:03.0772338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,246.64*7A
2024-08-08T06:19:04.0801575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,246.91*7D
2024-08-08T06:19:05.0843785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,247.01*79
2024-08-08T06:19:06.0827700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,246.86*5C
2024-08-08T06:19:07.0862218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,246.46*51
2024-08-08T06:19:08.0771394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,246.09*54
2024-08-08T06:19:09.0769159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,246.08*5D
2024-08-08T06:19:10.0767496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,246.43*78
2024-08-08T06:19:11.0809995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,246.89*71
2024-08-08T06:19:12.0763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,247.06*79
2024-08-08T06:19:13.0762975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,246.90*79
2024-08-08T06:19:14.0760524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,246.64*59
2024-08-08T06:19:15.0758144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,246.45*52
2024-08-08T06:19:16.0756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,246.33*7A
2024-08-08T06:19:17.0753821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,246.30*7C
2024-08-08T06:19:18.0752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,246.45*7F
2024-08-08T06:19:19.0749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,246.58*73
2024-08-08T06:19:20.0747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,246.44*55
2024-08-08T06:19:21.0746527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,246.40*7F
2024-08-08T06:19:22.0743250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,246.65*56
2024-08-08T06:19:23.0742544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,246.78*5F
2024-08-08T06:19:24.0740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,246.58*78
2024-08-08T06:19:25.0738123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,246.47*71
2024-08-08T06:19:26.0735373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,246.53*7A
2024-08-08T06:19:27.0733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,246.40*5D
2024-08-08T06:19:28.0732573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,246.27*5E
2024-08-08T06:19:29.0729653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,246.30*77
2024-08-08T06:19:30.0728719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,246.32*51
2024-08-08T06:19:31.0747094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,246.37*5C
2024-08-08T06:19:32.0744304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,246.60*75
2024-08-08T06:19:33.0743496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,246.81*78
2024-08-08T06:19:34.0741595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,246.62*51
2024-08-08T06:19:35.0738653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,246.28*50
2024-08-08T06:19:36.0736540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,246.10*53
2024-08-08T06:19:37.0735356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,246.10*5E
2024-08-08T06:19:38.0821193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.50,246.26*76
2024-08-08T06:19:39.0851106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,246.48*77
2024-08-08T06:19:40.0849732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,246.57*7C
2024-08-08T06:19:41.0847408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,246.52*51
2024-08-08T06:19:42.0846428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,246.48*53
2024-08-08T06:19:43.0844358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,246.41*5E
2024-08-08T06:19:44.0841793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,246.23*77
2024-08-08T06:19:45.0840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,246.10*7E
2024-08-08T06:19:46.0714473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,246.18*75
2024-08-08T06:19:47.0772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,246.46*7A
2024-08-08T06:19:48.0769552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,246.68*59
2024-08-08T06:19:49.0767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,246.59*5B
2024-08-08T06:19:50.0765622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,246.32*56
2024-08-08T06:19:51.0763690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,246.17*52
2024-08-08T06:19:52.0762138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,246.21*50
2024-08-08T06:19:53.0759341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,246.31*7B
2024-08-08T06:19:54.0757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,246.43*7B
2024-08-08T06:19:55.0756153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,246.57*7F
2024-08-08T06:19:56.0753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,246.64*7F
2024-08-08T06:19:57.0751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,246.64*5B
2024-08-08T06:19:58.0749934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,246.50*58
2024-08-08T06:19:59.0748248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,246.38*77
2024-08-08T06:20:00.0745073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,246.54*70
2024-08-08T06:20:01.0796600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,246.74*70
2024-08-08T06:20:02.0829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,246.66*52
2024-08-08T06:20:03.0827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,246.44*5F
2024-08-08T06:20:04.0825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,246.34*5C
2024-08-08T06:20:05.0823724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,246.50*7D
2024-08-08T06:20:06.0822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,246.68*7B
2024-08-08T06:20:07.0819336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,246.64*7A
2024-08-08T06:20:08.0855923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,246.46*5D
2024-08-08T06:20:09.0853420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,246.41*51
2024-08-08T06:20:10.0850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,246.43*51
2024-08-08T06:20:11.0742604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,246.38*75
2024-08-08T06:20:12.0741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,246.17*7B
2024-08-08T06:20:13.0757790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,245.93*57
2024-08-08T06:20:14.0756121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,245.96*5C
2024-08-08T06:20:15.0754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,246.20*55
2024-08-08T06:20:16.0751787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,246.36*7F
2024-08-08T06:20:17.0750325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,246.24*7A
2024-08-08T06:20:18.0777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,245.99*7F
2024-08-08T06:20:19.0773989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,245.84*5B
2024-08-08T06:20:20.0773436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,245.82*53
2024-08-08T06:20:21.0771070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,245.83*5F
2024-08-08T06:20:22.0768494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,245.79*7E
2024-08-08T06:20:23.0769023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,245.80*7C
2024-08-08T06:20:24.0765898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,245.94*75
2024-08-08T06:20:25.0761851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,246.17*7C
2024-08-08T06:20:26.0761428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,246.23*55
2024-08-08T06:20:27.0793182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,246.10*51
2024-08-08T06:20:28.0791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,245.93*58
2024-08-08T06:20:29.0789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,245.81*5F
2024-08-08T06:20:30.0787068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,245.79*76
2024-08-08T06:20:31.0785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,245.84*79
2024-08-08T06:20:32.0782474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,246.03*7D
2024-08-08T06:20:33.0781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,246.35*56
2024-08-08T06:20:34.0799104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,246.56*76
2024-08-08T06:20:35.0796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,246.51*77
2024-08-08T06:20:36.0794925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,246.19*5B
2024-08-08T06:20:37.0792387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,245.78*50
2024-08-08T06:20:38.0789782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,245.65*55
2024-08-08T06:20:39.0789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,245.95*7A
2024-08-08T06:20:40.0786273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,246.42*76
2024-08-08T06:20:41.0784581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,246.44*7F
2024-08-08T06:20:42.0783286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,245.89*56
2024-08-08T06:20:43.0780645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,245.42*50
2024-08-08T06:20:44.0813290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,245.36*54
2024-08-08T06:20:45.0811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,245.62*5D
2024-08-08T06:20:46.0808472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,245.99*7B
2024-08-08T06:20:47.0807047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,246.11*50
2024-08-08T06:20:48.0804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,245.95*51
2024-08-08T06:20:49.0803281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,245.65*57
2024-08-08T06:20:50.0801008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,245.43*55
2024-08-08T06:20:51.0799278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,245.38*5E
2024-08-08T06:20:52.0796442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,245.50*51
2024-08-08T06:20:53.0795339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,245.78*5E
2024-08-08T06:20:54.0793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,246.08*7C
2024-08-08T06:20:55.0791071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,246.18*74
2024-08-08T06:20:56.0788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,246.10*7E
2024-08-08T06:20:57.0788435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,245.92*5C
2024-08-08T06:20:58.0784867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,245.85*70
2024-08-08T06:20:59.0782876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,245.93*70
2024-08-08T06:21:00.0781912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,246.07*74
2024-08-08T06:21:01.0779177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,246.24*7A
2024-08-08T06:21:02.0845786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,246.29*76
2024-08-08T06:21:03.0776501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,246.21*51
2024-08-08T06:21:04.0773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,246.05*51
2024-08-08T06:21:05.0800876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,245.97*56
2024-08-08T06:21:06.0800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,246.03*5B
2024-08-08T06:21:07.0797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,246.06*54
2024-08-08T06:21:08.0795923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,246.23*72
2024-08-08T06:21:09.0793310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,246.55*78
2024-08-08T06:21:10.0791796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,246.66*7B
2024-08-08T06:21:11.0789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,246.38*53
2024-08-08T06:21:12.0787751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,246.11*54
2024-08-08T06:21:13.0785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,246.09*5A
2024-08-08T06:21:14.0827898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,246.14*7C
2024-08-08T06:21:15.0729918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,246.12*78
2024-08-08T06:21:16.0753772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,246.15*70
2024-08-08T06:21:17.0752052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,246.41*7C
2024-08-08T06:21:18.0749890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,246.67*78
2024-08-08T06:21:19.0747207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,246.67*7F
2024-08-08T06:21:20.0746568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,246.38*5B
2024-08-08T06:21:21.0743798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,246.14*5B
2024-08-08T06:21:22.0741871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,246.13*5C
2024-08-08T06:21:23.0739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,246.22*56
2024-08-08T06:21:24.0738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,246.20*74
2024-08-08T06:21:25.0736437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,246.22*79
2024-08-08T06:21:26.0734396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,246.41*78
2024-08-08T06:21:27.0760087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,246.39*7A
2024-08-08T06:21:28.0756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,246.14*55
2024-08-08T06:21:29.0755161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,246.05*5D
2024-08-08T06:21:30.0798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,246.22*56
2024-08-08T06:21:31.0828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,246.36*79
2024-08-08T06:21:32.0825195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,246.24*78
2024-08-08T06:21:33.0823220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,245.98*78
2024-08-08T06:21:34.0821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,245.80*59
2024-08-08T06:21:35.0841598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,245.88*5E
2024-08-08T06:21:36.0840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,246.09*78
2024-08-08T06:21:37.0837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,246.17*7C
2024-08-08T06:21:38.0836291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,246.07*55
2024-08-08T06:21:39.0833593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,245.86*5A
2024-08-08T06:21:40.0831791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,245.68*5E
2024-08-08T06:21:41.0830508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,245.80*59
2024-08-08T06:21:42.0867777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,246.13*76
2024-08-08T06:21:43.0864996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,246.17*7B
2024-08-08T06:21:44.0862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,245.74*5D
2024-08-08T06:21:45.0861291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,245.31*54
2024-08-08T06:21:46.0859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,245.23*53
2024-08-08T06:21:47.0856442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,245.46*56
2024-08-08T06:21:48.0855744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,245.75*7E
2024-08-08T06:21:49.0853582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,245.77*78
2024-08-08T06:21:50.0851453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,245.61*7D
2024-08-08T06:21:51.0848712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,245.51*59
2024-08-08T06:21:52.0847562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,245.49*5D
2024-08-08T06:21:53.0845188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,245.38*5A
2024-08-08T06:21:54.0843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,245.26*52
2024-08-08T06:21:55.0840516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,245.38*53
2024-08-08T06:21:56.0839264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,245.68*7D
2024-08-08T06:21:57.0837154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,245.87*7F
2024-08-08T06:21:58.0834838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,245.82*71
2024-08-08T06:21:59.0711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,245.63*52
2024-08-08T06:22:00.0708503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,245.40*59
2024-08-08T06:22:01.0862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,245.43*59
2024-08-08T06:22:02.0860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,245.73*7B
2024-08-08T06:22:03.0859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,245.95*74
2024-08-08T06:22:04.0857278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,245.94*7D
2024-08-08T06:22:05.0854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,245.87*5E
2024-08-08T06:22:06.0852904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,245.80*54
2024-08-08T06:22:07.0851039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,245.68*53
2024-08-08T06:22:08.0849396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,245.65*5F
2024-08-08T06:22:09.0846362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,245.76*7A
2024-08-08T06:22:10.0844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,245.93*7D
2024-08-08T06:22:11.0843887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,246.13*79
2024-08-08T06:22:12.0841620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,246.44*55
2024-08-08T06:22:13.0764191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,246.63*73
2024-08-08T06:22:14.0815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,246.29*5A
2024-08-08T06:22:15.0788124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,245.64*5A
2024-08-08T06:22:16.0828801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,245.30*51
2024-08-08T06:22:17.0825459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,245.50*5E
2024-08-08T06:22:18.0751396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,245.98*74
2024-08-08T06:22:19.0750002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,246.26*7A
2024-08-08T06:22:20.0747475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,246.21*7F
2024-08-08T06:22:21.0746076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,246.05*5D
2024-08-08T06:22:22.0743198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,245.86*56
2024-08-08T06:22:23.0741660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,245.70*5C
2024-08-08T06:22:24.0739025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,245.64*72
2024-08-08T06:22:25.0738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,245.79*74
2024-08-08T06:22:26.0734792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,246.16*70
2024-08-08T06:22:27.0734086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,246.48*5C
2024-08-08T06:22:28.0761633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,246.40*74
2024-08-08T06:22:29.0827941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,246.08*58
2024-08-08T06:22:30.0826686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,245.96*53
2024-08-08T06:22:31.0739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,246.02*5D
2024-08-08T06:22:32.0737620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,246.10*7F
2024-08-08T06:22:33.0735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,246.28*79
2024-08-08T06:22:34.0733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,246.67*78
2024-08-08T06:22:35.0732268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,246.83*5F
2024-08-08T06:22:36.0728868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,246.64*78
2024-08-08T06:22:37.0726844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,246.42*5C
2024-08-08T06:22:38.0778743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,246.23*56
2024-08-08T06:22:39.0776901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,246.02*56
2024-08-08T06:22:40.0774726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,246.04*7D
2024-08-08T06:22:41.0809099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,246.41*79
2024-08-08T06:22:42.0836380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,246.70*77
2024-08-08T06:22:43.0834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,246.54*50
2024-08-08T06:22:44.0832455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,246.28*56
2024-08-08T06:22:45.0830567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,246.19*5E
2024-08-08T06:22:46.0827992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,246.28*53
2024-08-08T06:22:47.0826608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,246.44*78
2024-08-08T06:22:48.0824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,246.52*71
2024-08-08T06:22:49.0884010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,246.42*74
2024-08-08T06:22:50.0726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,246.37*54
2024-08-08T06:22:51.0724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,246.38*5F
2024-08-08T06:22:52.0721261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,246.43*54
2024-08-08T06:22:53.0875919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,246.51*7C
2024-08-08T06:22:54.0874751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,246.53*7E
2024-08-08T06:22:55.0872450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,246.47*7E
2024-08-08T06:22:56.0714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,246.27*5B
2024-08-08T06:22:57.0867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,246.15*51
2024-08-08T06:22:58.0866589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,246.30*5B
2024-08-08T06:22:59.0863915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,246.57*78
2024-08-08T06:23:00.0863021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,246.65*7E
2024-08-08T06:23:01.0774017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,246.52*5C
2024-08-08T06:23:02.0773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,246.17*5A
2024-08-08T06:23:03.0792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,245.73*50
2024-08-08T06:23:04.0853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,245.67*77
2024-08-08T06:23:05.0876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,246.04*79
2024-08-08T06:23:06.0874283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,246.22*70
2024-08-08T06:23:07.0919377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,246.00*5B
2024-08-08T06:23:08.0714897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.17,245.75*5D
2024-08-08T06:23:09.0733891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.72,245.72*56
2024-08-08T06:23:10.0731753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,245.79*51
2024-08-08T06:23:11.0885543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,245.82*7D
2024-08-08T06:23:12.0883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,245.72*7D
2024-08-08T06:23:13.0880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,245.69*73
2024-08-08T06:23:14.0723318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,245.76*56
2024-08-08T06:23:15.0764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,245.85*5B
2024-08-08T06:23:16.0762269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,245.86*74
2024-08-08T06:23:17.0761586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,245.79*73
2024-08-08T06:23:18.0757541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,245.78*5A
2024-08-08T06:23:19.0756330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,245.86*5F
2024-08-08T06:23:20.0755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,245.89*5F
2024-08-08T06:23:21.0753256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,245.96*76
2024-08-08T06:23:22.0751302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,246.18*7A
2024-08-08T06:23:23.0748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,246.34*55
2024-08-08T06:23:24.0746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,246.28*50
2024-08-08T06:23:25.0771604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,246.21*57
2024-08-08T06:23:26.0769121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,246.26*72
2024-08-08T06:23:27.0766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,246.31*74
2024-08-08T06:23:28.0766002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,246.30*7E
2024-08-08T06:23:29.0763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,246.35*53
2024-08-08T06:23:30.0760471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,246.46*50
2024-08-08T06:23:31.0758657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,246.52*5D
2024-08-08T06:23:32.0758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,246.53*7D
2024-08-08T06:23:33.0754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,246.41*58
2024-08-08T06:23:34.0762645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,246.34*50
2024-08-08T06:23:35.0840744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,246.41*55
2024-08-08T06:23:36.0732343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,246.58*75
2024-08-08T06:23:37.0730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,246.70*7E
2024-08-08T06:23:38.0883905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,246.64*76
2024-08-08T06:23:39.0725442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,246.52*52
2024-08-08T06:23:40.0723817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,246.43*5A
2024-08-08T06:23:41.0877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,246.37*5A
2024-08-08T06:23:42.0875289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,246.47*76
2024-08-08T06:23:43.0874342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,246.70*7D
2024-08-08T06:23:44.0871696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,246.81*72
2024-08-08T06:23:45.0869815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,246.69*57
2024-08-08T06:23:46.0867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,246.36*5A
2024-08-08T06:23:47.0865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,246.05*52
2024-08-08T06:23:48.0863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,245.91*56
2024-08-08T06:23:49.0862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,246.05*71
2024-08-08T06:23:50.0761849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,246.44*7D
2024-08-08T06:23:51.0759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,246.78*70
2024-08-08T06:23:52.0756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,246.74*78
2024-08-08T06:23:53.0754629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,246.35*59
2024-08-08T06:23:54.0754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,245.99*5B
2024-08-08T06:23:55.0751410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,245.80*50
2024-08-08T06:23:56.0749903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,245.72*75
2024-08-08T06:23:57.0747864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,245.87*71
2024-08-08T06:23:58.0745814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,246.17*53
2024-08-08T06:23:59.0804012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,246.29*5F
2024-08-08T06:24:00.0802112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,246.21*51
2024-08-08T06:24:01.0801032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,246.20*70
2024-08-08T06:24:02.0798679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,246.24*7F
2024-08-08T06:24:03.0795744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,245.97*78
2024-08-08T06:24:04.0793950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,245.51*51
2024-08-08T06:24:05.0792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,245.41*56
2024-08-08T06:24:06.0757529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,245.67*58
2024-08-08T06:24:07.0773887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,245.85*75
2024-08-08T06:24:08.0791985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,245.88*73
2024-08-08T06:24:09.0789942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,245.90*51
2024-08-08T06:24:10.0788069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,245.77*5C
2024-08-08T06:24:11.0785211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,245.48*5E
2024-08-08T06:24:12.0783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,245.47*79
2024-08-08T06:24:13.0781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,245.75*75
2024-08-08T06:24:14.0779035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,246.01*78
2024-08-08T06:24:15.0777880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,246.15*5B
2024-08-08T06:24:16.0775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,246.15*51
2024-08-08T06:24:17.0774148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,245.92*5E
2024-08-08T06:24:18.0771961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,245.71*52
2024-08-08T06:24:19.0770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,245.74*56
2024-08-08T06:24:20.0767678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,245.97*59
2024-08-08T06:24:21.0765061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,246.25*7B
2024-08-08T06:24:22.0763602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,246.28*70
2024-08-08T06:24:23.0761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,246.18*7D
2024-08-08T06:24:24.0759946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,246.22*7D
2024-08-08T06:24:25.0758625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,246.22*7D
2024-08-08T06:24:26.0756800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,246.05*5B
2024-08-08T06:24:27.0753406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,245.89*54
2024-08-08T06:24:28.0781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,245.94*5F
2024-08-08T06:24:29.0797653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,246.03*5A
2024-08-08T06:24:30.0796169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,246.09*72
2024-08-08T06:24:31.0794087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,246.24*7E
2024-08-08T06:24:32.0792002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,246.36*52
2024-08-08T06:24:33.0790245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,246.29*5F
2024-08-08T06:24:34.0788465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,246.10*5C
2024-08-08T06:24:35.0785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,245.94*58
2024-08-08T06:24:36.0784165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,246.00*7B
2024-08-08T06:24:37.0782979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,246.20*73
2024-08-08T06:24:38.0819592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,246.33*76
2024-08-08T06:24:39.0871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,246.26*5F
2024-08-08T06:24:40.0869692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,246.10*53
2024-08-08T06:24:41.0867273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,246.06*5D
2024-08-08T06:24:42.0865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,246.07*5A
2024-08-08T06:24:43.0754556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,246.09*5B
2024-08-08T06:24:44.0790582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,246.12*78
2024-08-08T06:24:45.0788201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,246.25*7D
2024-08-08T06:24:46.0786918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,246.43*59
2024-08-08T06:24:47.0784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,246.52*56
2024-08-08T06:24:48.0783550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,246.30*54
2024-08-08T06:24:49.0781461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,245.83*56
2024-08-08T06:24:50.0779519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,245.52*5D
2024-08-08T06:24:51.0777095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,245.69*58
2024-08-08T06:24:52.0775025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,246.02*72
2024-08-08T06:24:53.0772810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,246.12*7E
2024-08-08T06:24:54.0795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,246.03*79
2024-08-08T06:24:55.0770432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,245.93*5C
2024-08-08T06:24:56.0767613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,245.95*56
2024-08-08T06:24:57.0765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,245.95*51
2024-08-08T06:24:58.0763731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,245.87*72
2024-08-08T06:24:59.0861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,245.71*7B
2024-08-08T06:25:00.0778869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,245.50*5D
2024-08-08T06:25:01.0778612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,245.56*5B
2024-08-08T06:25:02.0776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,245.88*72
2024-08-08T06:25:03.0774616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,246.10*74
2024-08-08T06:25:04.0773381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,246.00*71
2024-08-08T06:25:05.0770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,245.84*52
2024-08-08T06:25:06.0768068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,245.62*54
2024-08-08T06:25:07.0766246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,245.34*5F
2024-08-08T06:25:08.0861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,245.45*74
2024-08-08T06:25:09.0860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.63,246.07*74
2024-08-08T06:25:10.0858697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,246.45*7B
2024-08-08T06:25:11.0855580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,246.16*5B
2024-08-08T06:25:12.0853871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.58,245.68*55
2024-08-08T06:25:13.0852699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.47,245.52*51
2024-08-08T06:25:14.0850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,245.64*55
2024-08-08T06:25:15.0849164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.41,245.76*7F
2024-08-08T06:25:16.0847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,245.88*70
2024-08-08T06:25:17.0845209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,246.25*7F
2024-08-08T06:25:18.0842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,246.65*52
2024-08-08T06:25:19.0841283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,246.65*53
2024-08-08T06:25:20.0839725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,246.34*58
2024-08-08T06:25:21.0837856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,246.04*5A
2024-08-08T06:25:22.0835494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,245.92*74
2024-08-08T06:25:23.0832969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,246.05*7F
2024-08-08T06:25:24.0831304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,246.36*7A
2024-08-08T06:25:25.0830192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,246.72*71
2024-08-08T06:25:26.0828252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,246.96*79
2024-08-08T06:25:27.0826598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,246.87*51
2024-08-08T06:25:28.0824934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,246.55*55
2024-08-08T06:25:29.0823058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,246.29*57
2024-08-08T06:25:30.0820710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,246.09*59
2024-08-08T06:25:31.0819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,246.02*78
2024-08-08T06:25:32.0817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,246.25*70
2024-08-08T06:25:33.0814494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,246.68*7F
2024-08-08T06:25:34.0838476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,246.89*70
2024-08-08T06:25:35.0835994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,246.65*55
2024-08-08T06:25:36.0856688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,246.16*50
2024-08-08T06:25:37.0883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,245.89*5F
2024-08-08T06:25:38.0790865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,246.00*75
2024-08-08T06:25:39.0815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,246.21*7D
2024-08-08T06:25:40.0812864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,246.34*73
2024-08-08T06:25:41.0812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,246.33*56
2024-08-08T06:25:42.0809920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,246.31*5F
2024-08-08T06:25:43.0808377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,246.28*56
2024-08-08T06:25:44.0806321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,246.13*79
2024-08-08T06:25:45.0804559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,246.07*7F
2024-08-08T06:25:46.0824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.13,246.26*78
2024-08-08T06:25:47.0822524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,246.33*7F
2024-08-08T06:25:48.0821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,246.06*5D
2024-08-08T06:25:49.0819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.08,245.84*73
2024-08-08T06:25:50.0817968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,245.94*5E
2024-08-08T06:25:51.0814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,246.25*71
2024-08-08T06:25:52.0813200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,246.55*7D
2024-08-08T06:25:53.0811658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,246.54*73
2024-08-08T06:25:54.0810145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,246.36*55
2024-08-08T06:25:55.0806824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,246.20*5B
2024-08-08T06:25:56.0807022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,245.99*58
2024-08-08T06:25:57.0803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,245.79*7D
2024-08-08T06:25:58.0802554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,245.78*76
2024-08-08T06:25:59.0800885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,245.85*72
2024-08-08T06:26:00.0798794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,245.91*74
2024-08-08T06:26:01.0795580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,245.98*52
2024-08-08T06:26:02.0840282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,246.04*59
2024-08-08T06:26:03.0837190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,246.12*53
2024-08-08T06:26:04.0836698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,246.13*7C
2024-08-08T06:26:05.0834763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,245.98*78
2024-08-08T06:26:06.0832830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,245.83*5D
2024-08-08T06:26:07.0835716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,245.76*51
2024-08-08T06:26:08.0866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,245.71*5C
2024-08-08T06:26:09.0864706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,245.69*76
2024-08-08T06:26:10.0765620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,245.76*73
2024-08-08T06:26:11.0806019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,245.81*75
2024-08-08T06:26:12.0804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,245.77*50
2024-08-08T06:26:13.0803205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,245.77*5A
2024-08-08T06:26:14.0800042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,245.90*5A
2024-08-08T06:26:15.0799548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,245.88*54
2024-08-08T06:26:16.0797226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,245.59*75
2024-08-08T06:26:17.0816361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,245.48*74
2024-08-08T06:26:18.0869393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,245.72*7E
2024-08-08T06:26:19.0813208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,245.91*77
2024-08-08T06:26:20.0811439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,245.74*57
2024-08-08T06:26:21.0809456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,245.50*52
2024-08-08T06:26:22.0806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,245.33*5C
2024-08-08T06:26:23.0805672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,245.31*55
2024-08-08T06:26:24.0829460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,245.58*71
2024-08-08T06:26:25.0869625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,245.90*70
2024-08-08T06:26:26.0867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,246.08*73
2024-08-08T06:26:27.0866469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,246.01*7F
2024-08-08T06:26:28.0863657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,245.82*5C
2024-08-08T06:26:29.0861359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,245.68*5E
2024-08-08T06:26:30.0860808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,245.62*7B
2024-08-08T06:26:31.0858729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,245.67*79
2024-08-08T06:26:32.0903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,245.82*74
2024-08-08T06:26:33.0800079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,246.01*73
2024-08-08T06:26:34.0798048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,246.12*5C
2024-08-08T06:26:35.0796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,246.15*56
2024-08-08T06:26:36.0794135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,246.18*59
2024-08-08T06:26:37.0792257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,246.24*76
2024-08-08T06:26:38.0789867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,246.35*74
2024-08-08T06:26:39.0787896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,246.33*54
2024-08-08T06:26:40.0785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,246.02*57
2024-08-08T06:26:41.0784814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,245.64*58
2024-08-08T06:26:42.0782782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,245.66*7A
2024-08-08T06:26:43.0780437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,246.02*72
2024-08-08T06:26:44.0779282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,246.37*79
2024-08-08T06:26:45.0776158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,246.43*71
2024-08-08T06:26:46.0776033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,246.28*76
2024-08-08T06:26:47.0772622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,246.16*55
2024-08-08T06:26:48.0771591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,246.16*59
2024-08-08T06:26:49.0807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,246.09*78
2024-08-08T06:26:50.0806692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,246.00*5B
2024-08-08T06:26:51.0803869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,245.95*5F
2024-08-08T06:26:52.0802113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,245.87*5D
2024-08-08T06:26:53.0799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,245.93*72
2024-08-08T06:26:54.0799227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,246.15*76
2024-08-08T06:26:55.0797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,246.29*7C
2024-08-08T06:26:56.0794355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,246.26*58
2024-08-08T06:26:57.0839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,246.16*56
2024-08-08T06:26:58.0891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,246.01*56
2024-08-08T06:26:59.0769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,245.89*57
2024-08-08T06:27:00.0766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,245.82*73
2024-08-08T06:27:01.0919774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,245.92*7B
2024-08-08T06:27:02.0918736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.19,246.32*77
2024-08-08T06:27:03.0916915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,246.60*72
2024-08-08T06:27:04.0757783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,246.40*5F
2024-08-08T06:27:05.0788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.14,245.93*59
2024-08-08T06:27:06.0787545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,245.58*5D
2024-08-08T06:27:07.0785578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,245.66*7B
2024-08-08T06:27:08.0783599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.92,246.16*7B
2024-08-08T06:27:09.0781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,246.51*78
2024-08-08T06:27:10.0779602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,246.34*50
2024-08-08T06:27:11.0777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.87,245.95*59
2024-08-08T06:27:12.0775795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,245.70*5D
2024-08-08T06:27:13.0760039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,245.68*5E
2024-08-08T06:27:14.0914027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,245.68*75
2024-08-08T06:27:15.0911730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,245.74*7B
2024-08-08T06:27:16.0910234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,245.94*5E
2024-08-08T06:27:17.0752434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,246.08*56
2024-08-08T06:27:18.0905704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,246.16*55
2024-08-08T06:27:19.0904896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,246.24*79
2024-08-08T06:27:20.0902974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,246.18*79
2024-08-08T06:27:21.0901117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,245.95*58
2024-08-08T06:27:22.0899065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,245.81*53
2024-08-08T06:27:23.0897152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,245.86*5B
2024-08-08T06:27:24.0895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,246.00*71
2024-08-08T06:27:25.0892414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,246.14*71
2024-08-08T06:27:26.0891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,246.26*5F
2024-08-08T06:27:27.0888911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,246.37*5A
2024-08-08T06:27:28.0888265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,246.39*58
2024-08-08T06:27:29.0886358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,246.29*5C
2024-08-08T06:27:30.0786137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,246.22*79
2024-08-08T06:27:31.0817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,246.26*7E
2024-08-08T06:27:32.0816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,246.31*7F
2024-08-08T06:27:33.0814912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,246.36*75
2024-08-08T06:27:34.0813019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,246.49*51
2024-08-08T06:27:35.0836199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,246.52*52
2024-08-08T06:27:36.0833893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,246.15*58
2024-08-08T06:27:37.0832039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,245.84*53
2024-08-08T06:27:38.0828919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,245.97*74
2024-08-08T06:27:39.0827872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,246.29*73
2024-08-08T06:27:40.0826111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,246.46*7B
2024-08-08T06:27:41.0824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,246.60*73
2024-08-08T06:27:42.0844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,246.66*51
2024-08-08T06:27:43.0842919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,246.34*59
2024-08-08T06:27:44.0841134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,245.88*55
2024-08-08T06:27:45.0838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,245.69*5D
2024-08-08T06:27:46.0836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,245.93*7C
2024-08-08T06:27:47.0834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,246.33*75
2024-08-08T06:27:48.0832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,246.62*70
2024-08-08T06:27:49.0830344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,246.71*78
2024-08-08T06:27:50.0829690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.07,246.47*79
2024-08-08T06:27:51.0827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,246.24*5A
2024-08-08T06:27:52.0823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,246.24*50
2024-08-08T06:27:53.0823596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,246.42*74
2024-08-08T06:27:54.0820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,246.62*70
2024-08-08T06:27:55.0819982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,246.61*79
2024-08-08T06:27:56.0817757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,246.57*7D
2024-08-08T06:27:57.0814740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,246.60*59
2024-08-08T06:27:58.0812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,246.60*56
2024-08-08T06:27:59.0811487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,246.54*59
2024-08-08T06:28:00.0810085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,246.34*5F
2024-08-08T06:28:01.0793767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,246.13*59
2024-08-08T06:28:02.0816804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,246.17*53
2024-08-08T06:28:03.0814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,246.39*70
2024-08-08T06:28:04.0812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,246.62*7E
2024-08-08T06:28:05.0810719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,246.68*72
2024-08-08T06:28:06.0809832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,246.58*74
2024-08-08T06:28:07.0830818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,246.43*58
2024-08-08T06:28:08.0828631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,246.21*53
2024-08-08T06:28:09.0827024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,245.98*5A
2024-08-08T06:28:10.0825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,245.94*59
2024-08-08T06:28:11.0822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,246.16*7A
2024-08-08T06:28:12.0820683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,246.35*7E
2024-08-08T06:28:13.0862512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,246.39*7B
2024-08-08T06:28:14.0860496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,246.36*52
2024-08-08T06:28:15.0891281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,246.33*55
2024-08-08T06:28:16.0889346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,246.27*5B
2024-08-08T06:28:17.0887477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,246.12*7A
2024-08-08T06:28:18.0884965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,245.92*7F
2024-08-08T06:28:19.0883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,245.86*76
2024-08-08T06:28:20.0881919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,246.04*51
2024-08-08T06:28:21.0879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,246.32*50
2024-08-08T06:28:22.0877719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,246.37*7F
2024-08-08T06:28:23.0875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,246.18*5F
2024-08-08T06:28:24.0874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,245.95*5F
2024-08-08T06:28:25.0872289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,245.78*53
2024-08-08T06:28:26.0870680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,245.80*56
2024-08-08T06:28:27.0886605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,246.03*75
2024-08-08T06:28:28.0886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,246.18*7F
2024-08-08T06:28:29.0789389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,246.05*7D
2024-08-08T06:28:30.0788176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,245.84*5D
2024-08-08T06:28:31.0785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,245.78*57
2024-08-08T06:28:32.0783862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,245.96*54
2024-08-08T06:28:33.0781320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,246.08*55
2024-08-08T06:28:34.0780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,245.93*72
2024-08-08T06:28:35.0932964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,245.87*7A
2024-08-08T06:28:36.0932198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,246.06*78
2024-08-08T06:28:37.0774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,246.09*56
2024-08-08T06:28:38.0771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,245.89*53
2024-08-08T06:28:39.0770629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,245.85*59
2024-08-08T06:28:40.0768451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,245.88*5D
2024-08-08T06:28:41.0922153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,245.80*77
2024-08-08T06:28:42.0921038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,245.81*75
2024-08-08T06:28:43.0918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,246.09*74
2024-08-08T06:28:44.0916811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,246.31*7E
2024-08-08T06:28:45.0891929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,246.17*5B
2024-08-08T06:28:46.0889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,245.93*5C
2024-08-08T06:28:47.0888179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,245.88*51
2024-08-08T06:28:48.0776241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,245.84*5D
2024-08-08T06:28:49.0796089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,245.74*53
2024-08-08T06:28:50.0793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,245.84*7A
2024-08-08T06:28:51.0791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,246.15*79
2024-08-08T06:28:52.0790580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,246.34*70
2024-08-08T06:28:53.0788492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,246.17*59
2024-08-08T06:28:54.0785649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,245.82*53
2024-08-08T06:28:55.0783735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,245.70*59
2024-08-08T06:28:56.0782810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,245.89*7F
2024-08-08T06:28:57.0936666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,246.01*72
2024-08-08T06:28:58.0934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,246.02*79
2024-08-08T06:28:59.0928255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,246.07*5F
2024-08-08T06:29:00.0770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,246.12*51
2024-08-08T06:29:01.0767404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,246.01*5F
2024-08-08T06:29:02.0765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,245.91*51
2024-08-08T06:29:03.0920530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,246.02*7E
2024-08-08T06:29:04.0797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,246.30*7A
2024-08-08T06:29:05.0795880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,246.49*7D
2024-08-08T06:29:06.0793285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,246.35*7B
2024-08-08T06:29:07.0790772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,246.13*5A
2024-08-08T06:29:08.0789622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,246.09*59
2024-08-08T06:29:09.0787506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,246.12*5E
2024-08-08T06:29:10.0912164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,246.00*77
2024-08-08T06:29:11.0932627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,246.00*7E
2024-08-08T06:29:12.0774703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,246.25*54
2024-08-08T06:29:13.0928163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,246.49*59
2024-08-08T06:29:14.0926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,246.54*5E
2024-08-08T06:29:15.0923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,246.61*7F
2024-08-08T06:29:16.0921490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,246.60*76
2024-08-08T06:29:17.0920995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,246.30*72
2024-08-08T06:29:18.0919002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,245.91*5C
2024-08-08T06:29:19.0917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,245.86*55
2024-08-08T06:29:20.0914611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,246.15*5C
2024-08-08T06:29:21.0911993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,246.49*73
2024-08-08T06:29:22.0910556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,246.68*75
2024-08-08T06:29:23.0909368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,246.55*53
2024-08-08T06:29:24.0906535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,246.30*56
2024-08-08T06:29:25.0905121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,246.11*54
2024-08-08T06:29:26.0903477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,246.10*5E
2024-08-08T06:29:27.0900949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,246.18*7B
2024-08-08T06:29:28.0939635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,246.25*79
2024-08-08T06:29:29.0938796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,246.25*7C
2024-08-08T06:29:30.0780986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,246.14*57
2024-08-08T06:29:31.0777881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,246.10*57
2024-08-08T06:29:32.0809351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,246.25*5A
2024-08-08T06:29:33.0830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,246.24*55
2024-08-08T06:29:34.0828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,246.02*57
2024-08-08T06:29:35.0853974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,245.85*5B
2024-08-08T06:29:36.0852929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,246.02*7A
2024-08-08T06:29:37.0850606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,246.37*78
2024-08-08T06:29:38.0848793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,246.41*74
2024-08-08T06:29:39.0845780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,246.21*5A
2024-08-08T06:29:40.0873036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,246.12*56
2024-08-08T06:29:41.0830238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,246.08*51
2024-08-08T06:29:42.0827983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,245.94*5E
2024-08-08T06:29:43.0826022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,245.88*7D
2024-08-08T06:29:44.0824002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,246.02*76
2024-08-08T06:29:45.0822413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,246.32*79
2024-08-08T06:29:46.0820270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,246.71*75
2024-08-08T06:29:47.0818915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,246.83*58
2024-08-08T06:29:48.0839619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,246.44*58
2024-08-08T06:29:49.0838187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,245.86*50
2024-08-08T06:29:50.0864884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,245.54*51
2024-08-08T06:29:51.0861504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,245.79*72
2024-08-08T06:29:52.0860771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,246.40*77
2024-08-08T06:29:53.0868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,246.92*70
2024-08-08T06:29:54.0856865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,247.07*56
2024-08-08T06:29:55.0854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,246.79*7A
2024-08-08T06:29:56.0852637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,246.20*56
2024-08-08T06:29:57.0849796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.42,245.58*5C
2024-08-08T06:29:58.0849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.81,245.38*51
2024-08-08T06:29:59.0933982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.06,245.80*7F
2024-08-08T06:30:00.0932012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.84,246.60*7B
2024-08-08T06:30:01.0929696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,247.25*7C
2024-08-08T06:30:02.0772535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,247.15*7D
2024-08-08T06:30:03.0769417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.68,246.50*76
2024-08-08T06:30:04.0795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.11,245.85*52
2024-08-08T06:30:05.0792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,245.58*5D
2024-08-08T06:30:06.0790977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.78,245.84*7C
2024-08-08T06:30:07.0944114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.38,246.33*76
2024-08-08T06:30:08.0942289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,246.60*7A
2024-08-08T06:30:09.0785049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,246.60*5B
2024-08-08T06:30:10.0782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,246.34*50
2024-08-08T06:30:11.0818546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,245.98*54
2024-08-08T06:30:12.0817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,245.91*5A
2024-08-08T06:30:13.0815210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,246.27*72
2024-08-08T06:30:14.0812516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,246.39*72
2024-08-08T06:30:15.0860119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,246.06*7B
2024-08-08T06:30:16.0859406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,245.82*5F
2024-08-08T06:30:17.0856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,245.81*72
2024-08-08T06:30:18.0896737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,245.88*7F
2024-08-08T06:30:19.0894286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,245.89*77
2024-08-08T06:30:20.0891667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,245.89*53
2024-08-08T06:30:21.0890254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,245.91*57
2024-08-08T06:30:22.0888574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,245.95*59
2024-08-08T06:30:23.0886998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,245.95*50
2024-08-08T06:30:24.0885516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,245.91*7E
2024-08-08T06:30:25.0883089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,246.09*70
2024-08-08T06:30:26.0880750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,246.24*7D
2024-08-08T06:30:27.0878424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,246.08*52
2024-08-08T06:30:28.0784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,245.90*57
2024-08-08T06:30:29.0783225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,245.99*5A
2024-08-08T06:30:30.0937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,246.16*78
2024-08-08T06:30:31.0934690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,246.21*7F
2024-08-08T06:30:32.0932704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,246.23*7F
2024-08-08T06:30:33.0930600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,246.32*7D
2024-08-08T06:30:34.0814045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,246.31*55
2024-08-08T06:30:35.0904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,246.21*5B
2024-08-08T06:30:36.0902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,246.12*57
2024-08-08T06:30:37.0900497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,246.01*56
2024-08-08T06:30:38.0898903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,245.89*5A
2024-08-08T06:30:39.0897189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,245.78*5B
2024-08-08T06:30:40.0894161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,245.97*7D
2024-08-08T06:30:41.0893609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,246.35*7F
2024-08-08T06:30:42.0790589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,246.36*5C
2024-08-08T06:30:43.0857851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,246.10*5D
2024-08-08T06:30:44.0855985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,245.79*5E
2024-08-08T06:30:45.0909559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,245.70*5A
2024-08-08T06:30:46.0852993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,245.83*7C
2024-08-08T06:30:47.0901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,245.93*7A
2024-08-08T06:30:48.0795912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,245.87*70
2024-08-08T06:30:49.0793289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,245.79*56
2024-08-08T06:30:50.0792165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,245.69*53
2024-08-08T06:30:51.0859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,245.62*5F
2024-08-08T06:30:52.0787451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,245.70*58
2024-08-08T06:30:53.0941549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,245.87*78
2024-08-08T06:30:54.0940169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,246.06*70
2024-08-08T06:30:55.0937932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,246.18*76
2024-08-08T06:30:56.0780019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,246.07*55
2024-08-08T06:30:57.0808185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,245.86*57
2024-08-08T06:30:58.0931629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,245.85*7F
2024-08-08T06:30:59.0930140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,245.85*77
2024-08-08T06:31:00.0928204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,245.65*78
2024-08-08T06:31:01.0926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,245.61*59
2024-08-08T06:31:02.0808208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,245.94*71
2024-08-08T06:31:03.0806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,246.29*75
2024-08-08T06:31:04.0804510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,246.37*53
2024-08-08T06:31:05.0802023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,246.32*59
2024-08-08T06:31:06.0800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,246.22*5D
2024-08-08T06:31:07.0797590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,246.07*5C
2024-08-08T06:31:08.0796055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,246.01*74
2024-08-08T06:31:09.0840375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,246.11*76
2024-08-08T06:31:10.0838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,246.16*7F
2024-08-08T06:31:11.0836097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,246.12*75
2024-08-08T06:31:12.0834036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,246.20*5B
2024-08-08T06:31:13.0832598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,246.40*56
2024-08-08T06:31:14.0831173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,246.45*52
2024-08-08T06:31:15.0829148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,246.32*7C
2024-08-08T06:31:16.0827474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,246.19*74
2024-08-08T06:31:17.0825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,246.16*7C
2024-08-08T06:31:18.0919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,246.26*7B
2024-08-08T06:31:19.0917586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,246.40*71
2024-08-08T06:31:20.0915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,246.54*5B
2024-08-08T06:31:21.0912732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,246.60*50
2024-08-08T06:31:22.0911507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,246.41*5A
2024-08-08T06:31:23.0909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,246.04*57
2024-08-08T06:31:24.0907662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,245.91*51
2024-08-08T06:31:25.0939450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,246.17*7F
2024-08-08T06:31:26.0937511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,246.48*75
2024-08-08T06:31:27.0935595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,246.66*7B
2024-08-08T06:31:28.0932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,246.79*53
2024-08-08T06:31:29.0931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,246.77*5E
2024-08-08T06:31:30.0808244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,246.53*54
2024-08-08T06:31:31.0886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,246.22*58
2024-08-08T06:31:32.0804404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,246.01*59
2024-08-08T06:31:33.0819129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.31,246.03*5D
2024-08-08T06:31:34.0844966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,246.30*75
2024-08-08T06:31:35.0843348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,246.61*7A
2024-08-08T06:31:36.0841222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,246.81*70
2024-08-08T06:31:37.0839208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,246.75*7D
2024-08-08T06:31:38.0835765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,246.60*74
2024-08-08T06:31:39.0852791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,246.41*54
2024-08-08T06:31:40.0851388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,246.27*72
2024-08-08T06:31:41.0848194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,246.16*73
2024-08-08T06:31:42.0847258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,246.10*79
2024-08-08T06:31:43.0845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,246.11*5E
2024-08-08T06:31:44.0843593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,246.25*5F
2024-08-08T06:31:45.0841662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,246.37*51
2024-08-08T06:31:46.0878480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,246.40*57
2024-08-08T06:31:47.0876748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,246.36*5D
2024-08-08T06:31:48.0874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,246.36*5B
2024-08-08T06:31:49.0871227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,246.39*73
2024-08-08T06:31:50.0869134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,246.32*77
2024-08-08T06:31:51.0868955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,246.09*53
2024-08-08T06:31:52.0866481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,245.84*51
2024-08-08T06:31:53.0863910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,245.84*72
2024-08-08T06:31:54.0862275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,246.09*75
2024-08-08T06:31:55.0860839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,246.40*7C
2024-08-08T06:31:56.0858788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,246.40*50
2024-08-08T06:31:57.0856344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,246.01*5D
2024-08-08T06:31:58.0854663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,245.63*5C
2024-08-08T06:31:59.0852612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,245.57*53
2024-08-08T06:32:00.0849890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,245.76*78
2024-08-08T06:32:01.0880329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.94,245.99*7B
2024-08-08T06:32:02.0879323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.05,246.12*7B
2024-08-08T06:32:03.0876447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,246.11*51
2024-08-08T06:32:04.0875288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,245.92*5A
2024-08-08T06:32:05.0871289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,245.74*5C
2024-08-08T06:32:06.0889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.27,245.67*57
2024-08-08T06:32:07.0887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,245.68*58
2024-08-08T06:32:08.0885820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,245.84*73
2024-08-08T06:32:09.0882933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,246.19*75
2024-08-08T06:32:10.0924794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,246.47*7A
2024-08-08T06:32:11.0923979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,246.49*77
2024-08-08T06:32:12.0829774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,246.27*78
2024-08-08T06:32:13.0828802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,246.04*56
2024-08-08T06:32:14.0825764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,245.92*57
2024-08-08T06:32:15.0825112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,245.93*7A
2024-08-08T06:32:16.0822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,246.14*7F
2024-08-08T06:32:17.0819967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,246.34*7C
2024-08-08T06:32:18.0818528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,246.27*57
2024-08-08T06:32:19.0816157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,246.12*5D
2024-08-08T06:32:20.0813765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,246.03*54
2024-08-08T06:32:21.0813218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,246.00*55
2024-08-08T06:32:22.0811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,246.10*79
2024-08-08T06:32:23.0808823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,246.33*7F
2024-08-08T06:32:24.0963264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,246.46*7E
2024-08-08T06:32:25.0886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,246.23*56
2024-08-08T06:32:26.0903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,245.87*5B
2024-08-08T06:32:27.0933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,245.78*50
2024-08-08T06:32:28.0931750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,245.82*5A
2024-08-08T06:32:29.0929040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,245.84*74
2024-08-08T06:32:30.0927784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,246.02*7D
2024-08-08T06:32:31.0925200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,246.33*74
2024-08-08T06:32:32.0800860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,246.45*7B
2024-08-08T06:32:33.0818145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,246.37*72
2024-08-08T06:32:34.0815903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,246.29*58
2024-08-08T06:32:35.0814284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,246.11*5F
2024-08-08T06:32:36.0811686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,245.98*53
2024-08-08T06:32:37.0809589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,245.97*5C
2024-08-08T06:32:38.0808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,246.08*72
2024-08-08T06:32:39.0962089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,246.30*75
2024-08-08T06:32:40.0959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,246.64*77
2024-08-08T06:32:41.0958657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,246.86*7C
2024-08-08T06:32:42.0819366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,246.68*50
2024-08-08T06:32:43.0816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,246.27*5C
2024-08-08T06:32:44.0815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,245.97*53
2024-08-08T06:32:45.0813982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,245.91*57
2024-08-08T06:32:46.0811580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,246.18*70
2024-08-08T06:32:47.0808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,246.51*75
2024-08-08T06:32:48.0963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,246.51*76
2024-08-08T06:32:49.0806109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,246.29*54
2024-08-08T06:32:50.0803696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,246.17*51
2024-08-08T06:32:51.0801558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,246.22*5E
2024-08-08T06:32:52.0955882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,246.14*75
2024-08-08T06:32:53.0953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,245.97*77
2024-08-08T06:32:54.0796256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,245.93*5A
2024-08-08T06:32:55.0793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,246.00*53
2024-08-08T06:32:56.0948311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,246.15*7B
2024-08-08T06:32:57.0946192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,246.19*7F
2024-08-08T06:32:58.0944392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,245.95*76
2024-08-08T06:32:59.0942057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,245.68*50
2024-08-08T06:33:00.0940406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,245.69*5A
2024-08-08T06:33:01.0937367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,245.84*54
2024-08-08T06:33:02.0936526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,245.88*7C
2024-08-08T06:33:03.0934551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,245.95*7D
2024-08-08T06:33:04.0931706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,246.12*7E
2024-08-08T06:33:05.0929514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,246.17*51
2024-08-08T06:33:06.0927803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,246.04*5C
2024-08-08T06:33:07.0926214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,245.90*59
2024-08-08T06:33:08.0924842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,245.88*72
2024-08-08T06:33:09.0922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,246.02*7C
2024-08-08T06:33:10.0834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,246.01*74
2024-08-08T06:33:11.0902992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,245.84*58
2024-08-08T06:33:12.0945017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,245.79*55
2024-08-08T06:33:13.0943346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,245.89*5C
2024-08-08T06:33:14.0812918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,245.98*7B
2024-08-08T06:33:15.0811767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,246.14*75
2024-08-08T06:33:16.0965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,246.34*72
2024-08-08T06:33:17.0962882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,246.25*75
2024-08-08T06:33:18.0804550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,245.94*59
2024-08-08T06:33:19.0803974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,245.81*5D
2024-08-08T06:33:20.0801313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,245.89*5C
2024-08-08T06:33:21.0955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,245.84*71
2024-08-08T06:33:22.0953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,245.72*7E
2024-08-08T06:33:23.0951351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,245.81*73
2024-08-08T06:33:24.0847071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,246.15*76
2024-08-08T06:33:25.0893358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,246.46*7E
2024-08-08T06:33:26.0880912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,246.49*53
2024-08-08T06:33:27.0879849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,246.17*55
2024-08-08T06:33:28.0876057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,245.80*54
2024-08-08T06:33:29.0875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,245.62*74
2024-08-08T06:33:30.0873658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,245.62*76
2024-08-08T06:33:31.0870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,245.81*75
2024-08-08T06:33:32.0869735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,246.13*7D
2024-08-08T06:33:33.0867218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,246.20*74
2024-08-08T06:33:34.0866022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,245.95*51
2024-08-08T06:33:35.0863840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,245.77*50
2024-08-08T06:33:36.0861837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,245.76*54
2024-08-08T06:33:37.0859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,245.86*7E
2024-08-08T06:33:38.0857915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,246.10*72
2024-08-08T06:33:39.0855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,246.26*79
2024-08-08T06:33:40.0853586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,246.20*55
2024-08-08T06:33:41.0852195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,246.05*71
2024-08-08T06:33:42.0849602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,245.92*77
2024-08-08T06:33:43.0848035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,245.88*7B
2024-08-08T06:33:44.0845799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,245.94*7A
2024-08-08T06:33:45.0843339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,246.02*54
2024-08-08T06:33:46.0866060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,246.15*55
2024-08-08T06:33:47.0863961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,246.27*50
2024-08-08T06:33:48.0915244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,246.32*56
2024-08-08T06:33:49.0860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,246.24*51
2024-08-08T06:33:50.0857018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,246.20*58
2024-08-08T06:33:51.0856031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,246.30*7C
2024-08-08T06:33:52.0852841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,246.31*7B
2024-08-08T06:33:53.0851461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,246.08*71
2024-08-08T06:33:54.0849414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,245.84*5D
2024-08-08T06:33:55.0847343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,245.85*59
2024-08-08T06:33:56.0845887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,246.08*5E
2024-08-08T06:33:57.0843989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,246.23*77
2024-08-08T06:33:58.0921595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,246.25*50
2024-08-08T06:33:59.0919748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,246.30*57
2024-08-08T06:34:00.0827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,246.31*52
2024-08-08T06:34:01.0825240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,246.17*55
2024-08-08T06:34:02.0823651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,245.91*77
2024-08-08T06:34:03.0820536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,245.84*7D
2024-08-08T06:34:04.0818962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,245.96*79
2024-08-08T06:34:05.0817051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,246.08*7F
2024-08-08T06:34:06.0816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,246.22*58
2024-08-08T06:34:07.0813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,246.44*52
2024-08-08T06:34:08.0811994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,246.44*52
2024-08-08T06:34:09.0810182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,246.10*51
2024-08-08T06:34:10.0807940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,245.81*5D
2024-08-08T06:34:11.0901647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,245.90*5E
2024-08-08T06:34:12.0898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,246.23*79
2024-08-08T06:34:13.0897434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,246.35*73
2024-08-08T06:34:14.0942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,246.20*7A
2024-08-08T06:34:15.0940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,246.10*57
2024-08-08T06:34:16.0938868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,246.01*5C
2024-08-08T06:34:17.0935285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,245.88*53
2024-08-08T06:34:18.0934077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,245.76*50
2024-08-08T06:34:19.0932261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,245.79*5C
2024-08-08T06:34:20.0929985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,246.02*7D
2024-08-08T06:34:21.0928382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,246.36*79
2024-08-08T06:34:22.0925834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,246.52*72
2024-08-08T06:34:23.0924247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,246.36*7C
2024-08-08T06:34:24.0922778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,246.05*55
2024-08-08T06:34:25.0920394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,245.78*57
2024-08-08T06:34:26.0919072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,245.66*55
2024-08-08T06:34:27.0916664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,245.85*70
2024-08-08T06:34:28.0847930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,246.34*74
2024-08-08T06:34:29.0845126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,246.67*7F
2024-08-08T06:34:30.0843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,246.51*56
2024-08-08T06:34:31.0842458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,246.17*53
2024-08-08T06:34:32.0839717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,246.02*58
2024-08-08T06:34:33.0838367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,246.05*51
2024-08-08T06:34:34.0836813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,246.21*7A
2024-08-08T06:34:35.0834448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,246.32*7B
2024-08-08T06:34:36.0862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,246.16*7B
2024-08-08T06:34:37.0860456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,245.95*5E
2024-08-08T06:34:38.0859196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,246.09*51
2024-08-08T06:34:39.0857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,246.42*7A
2024-08-08T06:34:40.0853902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,246.46*7B
2024-08-08T06:34:41.0884649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,246.25*55
2024-08-08T06:34:42.0911993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,246.17*5F
2024-08-08T06:34:43.0910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,246.19*7B
2024-08-08T06:34:44.0907846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,246.12*54
2024-08-08T06:34:45.0906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,246.01*77
2024-08-08T06:34:46.0904250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,246.03*7F
2024-08-08T06:34:47.0902794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,246.23*78
2024-08-08T06:34:48.0900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,246.47*52
2024-08-08T06:34:49.0898503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,246.43*52
2024-08-08T06:34:50.0896892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,246.22*5A
2024-08-08T06:34:51.0894045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,246.10*52
2024-08-08T06:34:52.0892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,246.16*7A
2024-08-08T06:34:53.0889900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,246.13*7D
2024-08-08T06:34:54.0888966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,246.04*50
2024-08-08T06:34:55.0886360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,246.09*5B
2024-08-08T06:34:56.0884517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,246.25*52
2024-08-08T06:34:57.0881764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,246.27*77
2024-08-08T06:34:58.0880511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,246.07*78
2024-08-08T06:34:59.0878885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,245.77*52
2024-08-08T06:35:00.0876939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,245.62*52
2024-08-08T06:35:01.0874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,245.91*73
2024-08-08T06:35:02.0872452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,246.38*70
2024-08-08T06:35:03.0870908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,246.39*72
2024-08-08T06:35:04.0868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,245.94*51
2024-08-08T06:35:05.0867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.56,245.58*58
2024-08-08T06:35:06.0865485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,245.52*55
2024-08-08T06:35:07.0862946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,245.69*72
2024-08-08T06:35:08.0886223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,245.78*74
2024-08-08T06:35:09.0907782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,245.69*76
2024-08-08T06:35:10.0904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,245.75*59
2024-08-08T06:35:11.0901854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,246.03*52
2024-08-08T06:35:12.0901304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,246.20*59
2024-08-08T06:35:13.0928316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,246.02*52
2024-08-08T06:35:14.0926329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,245.81*71
2024-08-08T06:35:15.0924907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,245.84*74
2024-08-08T06:35:16.0923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,245.95*73
2024-08-08T06:35:17.0921343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,246.10*57
2024-08-08T06:35:18.0919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,246.14*5E
2024-08-08T06:35:19.0916143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,246.15*52
2024-08-08T06:35:20.0914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,246.25*7C
2024-08-08T06:35:21.0912912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,246.35*75
2024-08-08T06:35:22.0910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,246.32*5F
2024-08-08T06:35:23.0909078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,246.22*51
2024-08-08T06:35:24.0907352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,246.14*53
2024-08-08T06:35:25.0904988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,246.19*52
2024-08-08T06:35:26.0903008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,246.36*79
2024-08-08T06:35:27.0901682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,246.46*70
2024-08-08T06:35:28.0835893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,246.34*51
2024-08-08T06:35:29.0833295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,246.08*59
2024-08-08T06:35:30.0831886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,246.01*50
2024-08-08T06:35:31.0830360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,246.20*74
2024-08-08T06:35:32.0828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,246.48*7A
2024-08-08T06:35:33.0826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,246.58*7C
2024-08-08T06:35:34.0824666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,246.39*56
2024-08-08T06:35:35.0822394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,246.04*5C
2024-08-08T06:35:36.0819085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,245.78*5A
2024-08-08T06:35:37.0818401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,245.77*7A
2024-08-08T06:35:38.0972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,246.12*7F
2024-08-08T06:35:39.0970246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,246.54*7A
2024-08-08T06:35:40.0831369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,246.66*7E
2024-08-08T06:35:41.0830248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,246.35*55
2024-08-08T06:35:42.0827245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,245.98*5B
2024-08-08T06:35:43.0826391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,245.77*5F
2024-08-08T06:35:44.0824103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,245.66*50
2024-08-08T06:35:45.0822123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,245.63*73
2024-08-08T06:35:46.0975470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,245.89*70
2024-08-08T06:35:47.0974456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,246.44*7A
2024-08-08T06:35:48.0972582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,246.64*74
2024-08-08T06:35:49.0814480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,246.24*59
2024-08-08T06:35:50.0848258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,245.68*51
2024-08-08T06:35:51.0847806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.90,245.47*51
2024-08-08T06:35:52.0845567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,245.50*5F
2024-08-08T06:35:53.0843270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,245.61*71
2024-08-08T06:35:54.0841329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,245.83*72
2024-08-08T06:35:55.0839784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,246.07*7E
2024-08-08T06:35:56.0837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,246.17*5B
2024-08-08T06:35:57.0834993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,246.05*5F
2024-08-08T06:35:58.0833854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,245.74*5E
2024-08-08T06:35:59.0831941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,245.53*55
2024-08-08T06:36:00.0830042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,245.67*7F
2024-08-08T06:36:01.0827020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,246.05*74
2024-08-08T06:36:02.0825555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,246.27*78
2024-08-08T06:36:03.0899451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,246.19*72
2024-08-08T06:36:04.0897771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,246.09*5A
2024-08-08T06:36:05.0894561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,245.98*54
2024-08-08T06:36:06.0893691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,245.77*57
2024-08-08T06:36:07.0891808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,245.79*76
2024-08-08T06:36:08.0890077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,245.97*7D
2024-08-08T06:36:09.0887115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,246.09*7D
2024-08-08T06:36:10.0886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,246.13*78
2024-08-08T06:36:11.0884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,246.26*56
2024-08-08T06:36:12.0881619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,246.30*5D
2024-08-08T06:36:13.0880287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,246.07*50
2024-08-08T06:36:14.0878166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,245.86*57
2024-08-08T06:36:15.0875989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,245.87*54
2024-08-08T06:36:16.0873210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,246.02*52
2024-08-08T06:36:17.0896157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,246.16*7C
2024-08-08T06:36:18.0894104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,246.34*7F
2024-08-08T06:36:19.0891919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,246.46*73
2024-08-08T06:36:20.0889208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,246.44*51
2024-08-08T06:36:21.0887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,246.30*5A
2024-08-08T06:36:22.0885565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,246.11*5D
2024-08-08T06:36:23.0883880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,246.05*5A
2024-08-08T06:36:24.0881061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,246.11*70
2024-08-08T06:36:25.0879968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,246.25*72
2024-08-08T06:36:26.0877145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,246.49*7D
2024-08-08T06:36:27.0875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,246.56*51
2024-08-08T06:36:28.0902265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,246.40*5A
2024-08-08T06:36:29.0900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,246.33*51
2024-08-08T06:36:30.0898158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,246.38*73
2024-08-08T06:36:31.0896983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,246.40*73
2024-08-08T06:36:32.0895098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,246.24*52
2024-08-08T06:36:33.0892541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,246.06*5D
2024-08-08T06:36:34.0890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,246.12*52
2024-08-08T06:36:35.0888619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,246.36*7B
2024-08-08T06:36:36.0887633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,246.43*76
2024-08-08T06:36:37.1003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,246.16*7E
2024-08-08T06:36:38.0885299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,245.77*55
2024-08-08T06:36:39.0883224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,245.66*5F
2024-08-08T06:36:40.0882127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,245.90*5B
2024-08-08T06:36:41.0881640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,246.03*77
2024-08-08T06:36:42.0877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,245.86*71
2024-08-08T06:36:43.0953459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,245.60*5A
2024-08-08T06:36:44.0810554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,245.56*50
2024-08-08T06:36:45.0965298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,245.70*73
2024-08-08T06:36:46.0962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,245.84*7C
2024-08-08T06:36:47.0961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,245.88*7C
2024-08-08T06:36:48.0959627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,245.88*54
2024-08-08T06:36:49.0957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,245.88*51
2024-08-08T06:36:50.0955684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,245.83*5C
2024-08-08T06:36:51.0954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,245.79*7F
2024-08-08T06:36:52.0950641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,245.86*77
2024-08-08T06:36:53.0948657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,245.99*7F
2024-08-08T06:36:54.0947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,246.06*5E
2024-08-08T06:36:55.0945345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,246.11*51
2024-08-08T06:36:56.0942388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,246.19*5B
2024-08-08T06:36:57.0970845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,246.20*73
2024-08-08T06:36:58.0938513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,246.07*53
2024-08-08T06:36:59.0937884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,245.90*52
2024-08-08T06:37:00.0936113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,246.02*53
2024-08-08T06:37:01.0933046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,246.36*71
2024-08-08T06:37:02.0931259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,246.56*50
2024-08-08T06:37:03.0930282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,246.46*50
2024-08-08T06:37:04.0928295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,246.17*50
2024-08-08T06:37:05.0881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,245.93*51
2024-08-08T06:37:06.0879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,245.87*5B
2024-08-08T06:37:07.0911495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,246.02*7F
2024-08-08T06:37:08.0932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,246.08*71
2024-08-08T06:37:09.0956621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,245.88*75
2024-08-08T06:37:10.0955058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,245.83*5F
2024-08-08T06:37:11.0952607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,246.06*5E
2024-08-08T06:37:12.0950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,246.22*57
2024-08-08T06:37:13.0948732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,246.07*54
2024-08-08T06:37:14.0966534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,245.85*7D
2024-08-08T06:37:15.0965106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,245.60*56
2024-08-08T06:37:16.0962060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,245.32*53
2024-08-08T06:37:17.0959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,245.28*5F
2024-08-08T06:37:18.0958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,245.45*7E
2024-08-08T06:37:19.0956168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,245.73*70
2024-08-08T06:37:20.0954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,246.01*7E
2024-08-08T06:37:21.0952775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,246.15*50
2024-08-08T06:37:22.0950514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,246.01*5B
2024-08-08T06:37:23.0949376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,245.58*54
2024-08-08T06:37:24.0844203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,245.23*5D
2024-08-08T06:37:25.0866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,245.30*51
2024-08-08T06:37:26.0864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,245.68*72
2024-08-08T06:37:27.0862498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.22,246.19*72
2024-08-08T06:37:28.0860466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,246.40*71
2024-08-08T06:37:29.0858052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,246.26*59
2024-08-08T06:37:30.0923243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,245.99*53
2024-08-08T06:37:31.0921043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,245.74*5B
2024-08-08T06:37:32.0918745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,245.63*77
2024-08-08T06:37:33.0916606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,245.67*71
2024-08-08T06:37:34.0914955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,245.92*77
2024-08-08T06:37:35.0912565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,246.18*52
2024-08-08T06:37:36.0848498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,246.26*56
2024-08-08T06:37:37.0845645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,246.12*5A
2024-08-08T06:37:38.0884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,245.87*5A
2024-08-08T06:37:39.0882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,245.76*7E
2024-08-08T06:37:40.0879730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,245.91*7D
2024-08-08T06:37:41.0879079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,246.13*78
2024-08-08T06:37:42.0877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,246.07*70
2024-08-08T06:37:43.0875022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,245.88*5B
2024-08-08T06:37:44.0872366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,245.86*5F
2024-08-08T06:37:45.0871000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,245.78*5D
2024-08-08T06:37:46.0869989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,245.71*59
2024-08-08T06:37:47.0866337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,245.90*7A
2024-08-08T06:37:48.0937280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,246.00*78
2024-08-08T06:37:49.0935959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,245.90*7C
2024-08-08T06:37:50.0932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,245.98*7C
2024-08-08T06:37:51.0931651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,246.14*7D
2024-08-08T06:37:52.0929732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,246.07*51
2024-08-08T06:37:53.0927057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,245.90*50
2024-08-08T06:37:54.0925250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,245.88*54
2024-08-08T06:37:55.0923531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,245.90*54
2024-08-08T06:37:56.0922091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,245.91*51
2024-08-08T06:37:57.0920235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,245.95*76
2024-08-08T06:37:58.0918119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,246.08*7F
2024-08-08T06:37:59.0915626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,246.31*58
2024-08-08T06:38:00.0914184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,246.43*53
2024-08-08T06:38:01.0828733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,246.30*78
2024-08-08T06:38:02.0826068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,246.05*54
2024-08-08T06:38:03.0823989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,245.85*5C
2024-08-08T06:38:04.0823048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.01,245.80*5A
2024-08-08T06:38:05.0975360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,245.95*74
2024-08-08T06:38:06.0973280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,246.21*7C
2024-08-08T06:38:07.0972618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,246.48*7B
2024-08-08T06:38:08.0970510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,246.61*78
2024-08-08T06:38:09.0899747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.71,246.40*7E
2024-08-08T06:38:10.0897801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,246.05*58
2024-08-08T06:38:11.0934139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,245.99*77
2024-08-08T06:38:12.0933256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,246.18*73
2024-08-08T06:38:13.0931390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,246.32*75
2024-08-08T06:38:14.0928493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,246.34*5E
2024-08-08T06:38:15.0953063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,246.28*57
2024-08-08T06:38:16.0951462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,246.06*54
2024-08-08T06:38:17.0948940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,245.87*58
2024-08-08T06:38:18.0993297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,245.94*73
2024-08-08T06:38:19.0945276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,246.22*7D
2024-08-08T06:38:20.0942940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,246.50*7C
2024-08-08T06:38:21.0941321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,246.55*7A
2024-08-08T06:38:22.0938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,246.23*55
2024-08-08T06:38:23.0936474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,245.87*53
2024-08-08T06:38:24.0935093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,245.65*5C
2024-08-08T06:38:25.0933526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,245.46*7F
2024-08-08T06:38:26.0931337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,245.52*7F
2024-08-08T06:38:27.0928941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,246.03*7E
2024-08-08T06:38:28.0927369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,246.48*76
2024-08-08T06:38:29.0925509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,246.49*79
2024-08-08T06:38:30.0924083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,246.14*74
2024-08-08T06:38:31.0940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,245.76*50
2024-08-08T06:38:32.0937987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,245.55*52
2024-08-08T06:38:33.0935947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,245.64*76
2024-08-08T06:38:34.0933657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,245.83*7F
2024-08-08T06:38:35.0932410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,245.77*75
2024-08-08T06:38:36.0969582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,245.59*5A
2024-08-08T06:38:37.0967999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,245.68*51
2024-08-08T06:38:38.0858606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,246.00*71
2024-08-08T06:38:39.0857180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,246.16*7B
2024-08-08T06:38:40.0893583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,245.87*71
2024-08-08T06:38:41.0891377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,245.36*52
2024-08-08T06:38:42.0911856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.52,245.06*51
2024-08-08T06:38:43.0909525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,245.02*51
2024-08-08T06:38:44.0906998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,245.19*7C
2024-08-08T06:38:45.0905409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,245.58*7A
2024-08-08T06:38:46.0903020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,245.95*7B
2024-08-08T06:38:47.0901174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,245.99*55
2024-08-08T06:38:48.0926439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,245.78*59
2024-08-08T06:38:49.0923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,245.62*5A
2024-08-08T06:38:50.0922772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,245.56*5E
2024-08-08T06:38:51.0920313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,245.57*7C
2024-08-08T06:38:52.0918110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,245.66*79
2024-08-08T06:38:53.0915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,245.72*71
2024-08-08T06:38:54.0914750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,245.87*57
2024-08-08T06:38:55.0912632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,246.16*59
2024-08-08T06:38:56.0911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,246.38*56
2024-08-08T06:38:57.0908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,246.44*75
2024-08-08T06:38:58.0969973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,246.39*73
2024-08-08T06:38:59.0969179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,246.22*59
2024-08-08T06:39:00.0966519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,246.05*5C
2024-08-08T06:39:01.0964030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,246.06*50
2024-08-08T06:39:02.0962473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,246.17*7C
2024-08-08T06:39:03.0989072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,246.27*79
2024-08-08T06:39:04.0987992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,246.50*72
2024-08-08T06:39:05.0985338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,246.69*75
2024-08-08T06:39:06.0983599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,246.59*5B
2024-08-08T06:39:07.0825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,246.37*50
2024-08-08T06:39:08.0822782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,246.18*54
2024-08-08T06:39:09.0977253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,246.08*71
2024-08-08T06:39:10.0860246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,246.23*79
2024-08-08T06:39:11.0858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,246.62*7A
2024-08-08T06:39:12.0856478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,246.84*7C
2024-08-08T06:39:13.0888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,246.74*54
2024-08-08T06:39:14.0886470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,246.49*5D
2024-08-08T06:39:15.0884136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,246.28*54
2024-08-08T06:39:16.0882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,246.10*5A
2024-08-08T06:39:17.0880271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,246.04*57
2024-08-08T06:39:18.0925031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,246.24*73
2024-08-08T06:39:19.0923255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,246.61*70
2024-08-08T06:39:20.0921964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,246.76*7A
2024-08-08T06:39:21.0919179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,246.48*51
2024-08-08T06:39:22.0917663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,246.10*59
2024-08-08T06:39:23.0915441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,245.92*55
2024-08-08T06:39:24.0914383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,246.05*7D
2024-08-08T06:39:25.0912043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,246.44*7A
2024-08-08T06:39:26.0909620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,246.64*75
2024-08-08T06:39:27.0908000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,246.40*5C
2024-08-08T06:39:28.0935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,245.97*53
2024-08-08T06:39:29.0933194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,245.81*5E
2024-08-08T06:39:30.0930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,246.05*7A
2024-08-08T06:39:31.0928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,246.31*7D
2024-08-08T06:39:32.0927292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,246.29*72
2024-08-08T06:39:33.0925079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,246.19*75
2024-08-08T06:39:34.0923372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,246.15*52
2024-08-08T06:39:35.0920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,246.05*5B
2024-08-08T06:39:36.0919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,245.89*7C
2024-08-08T06:39:37.0917525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,245.94*7C
2024-08-08T06:39:38.0914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,246.11*7C
2024-08-08T06:39:39.0914148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,246.10*77
2024-08-08T06:39:40.0912248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,246.02*51
2024-08-08T06:39:41.0909826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,246.06*56
2024-08-08T06:39:42.0907496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,246.10*7B
2024-08-08T06:39:43.0905720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,246.12*78
2024-08-08T06:39:44.0826244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,246.14*55
2024-08-08T06:39:45.0866940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,246.05*5F
2024-08-08T06:39:46.0865385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,245.98*52
2024-08-08T06:39:47.0863298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,246.09*57
2024-08-08T06:39:48.0862589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,246.33*78
2024-08-08T06:39:49.0860687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,246.50*7B
2024-08-08T06:39:50.0857803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,246.44*7B
2024-08-08T06:39:51.0856299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,246.22*5F
2024-08-08T06:39:52.0853983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,246.03*57
2024-08-08T06:39:53.0851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,245.97*5A
2024-08-08T06:39:54.0850412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,246.18*77
2024-08-08T06:39:55.0848399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,246.58*77
2024-08-08T06:39:56.0846587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,246.82*75
2024-08-08T06:39:57.0916700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,246.72*51
2024-08-08T06:39:58.0915598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,246.37*51
2024-08-08T06:39:59.0946515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,246.00*58
2024-08-08T06:40:00.0944757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,245.87*57
2024-08-08T06:40:01.0942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,245.93*70
2024-08-08T06:40:02.0940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,246.16*7A
2024-08-08T06:40:03.0938580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,246.58*73
2024-08-08T06:40:04.0935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,246.86*56
2024-08-08T06:40:05.0934384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,246.60*5F
2024-08-08T06:40:06.0932481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.98,245.90*5F
2024-08-08T06:40:07.0930428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,245.41*51
2024-08-08T06:40:08.0928674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,245.49*75
2024-08-08T06:40:09.0926511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.76,246.00*70
2024-08-08T06:40:10.0924706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,246.51*7F
2024-08-08T06:40:11.0922590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,246.65*53
2024-08-08T06:40:12.0908705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,246.45*7F
2024-08-08T06:40:13.0869385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.66,246.09*5B
2024-08-08T06:40:14.0974279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,245.77*53
2024-08-08T06:40:15.0877938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,245.80*74
2024-08-08T06:40:16.0875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,246.14*79
2024-08-08T06:40:17.0874401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,246.40*75
2024-08-08T06:40:18.0872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,246.43*54
2024-08-08T06:40:19.0870370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,246.34*59
2024-08-08T06:40:20.0867834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,246.29*5D
2024-08-08T06:40:21.0866717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,246.26*58
2024-08-08T06:40:22.0864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,246.11*79
2024-08-08T06:40:23.0862833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,245.97*79
2024-08-08T06:40:24.0859868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,245.97*73
2024-08-08T06:40:25.0857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,245.99*5C
2024-08-08T06:40:26.0856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,245.99*5B
2024-08-08T06:40:27.0854406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,246.12*7E
2024-08-08T06:40:28.0889694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,246.31*7E
2024-08-08T06:40:29.0888948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,246.23*50
2024-08-08T06:40:30.0952082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,245.90*55
2024-08-08T06:40:31.0948648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,245.66*51
2024-08-08T06:40:32.0947504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,245.69*77
2024-08-08T06:40:33.0946022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,245.81*71
2024-08-08T06:40:34.0943315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,245.94*7A
2024-08-08T06:40:35.0959608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,246.09*52
2024-08-08T06:40:36.0977028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,246.04*7D
2024-08-08T06:40:37.0975092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,245.98*7E
2024-08-08T06:40:38.0972824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,246.04*7C
2024-08-08T06:40:39.0970935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,245.96*7A
2024-08-08T06:40:40.0968484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,245.73*7F
2024-08-08T06:40:41.0840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,245.65*51
2024-08-08T06:40:42.0838074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,245.82*5C
2024-08-08T06:40:43.0926520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,245.99*7A
2024-08-08T06:40:44.0924612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,245.93*70
2024-08-08T06:40:45.0922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,245.88*54
2024-08-08T06:40:46.0920664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,245.94*55
2024-08-08T06:40:47.0981599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,245.87*52
2024-08-08T06:40:48.0980303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,245.83*5F
2024-08-08T06:40:49.0978306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,245.92*74
2024-08-08T06:40:50.1039100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,245.96*76
2024-08-08T06:40:51.0975223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,245.89*79
2024-08-08T06:40:52.0972073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,245.86*74
2024-08-08T06:40:53.0971215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,245.96*5B
2024-08-08T06:40:54.0968180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,246.05*5C
2024-08-08T06:40:55.0966030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,246.05*51
2024-08-08T06:40:56.0964856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,246.03*57
2024-08-08T06:40:57.0963183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,246.06*56
2024-08-08T06:40:58.0960544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,246.18*71
2024-08-08T06:40:59.0957872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,246.37*7C
2024-08-08T06:41:00.0980098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,246.39*74
2024-08-08T06:41:01.0873208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,246.29*52
2024-08-08T06:41:02.0872448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,246.13*5F
2024-08-08T06:41:03.0894124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,246.01*59
2024-08-08T06:41:04.0868942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,245.99*54
2024-08-08T06:41:05.0866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,246.10*76
2024-08-08T06:41:06.0864815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,246.39*70
2024-08-08T06:41:07.0862454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,246.54*52
2024-08-08T06:41:08.0860473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,246.49*7C
2024-08-08T06:41:09.0858353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,246.50*7F
2024-08-08T06:41:10.0856463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,246.54*79
2024-08-08T06:41:11.0854710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,246.35*79
2024-08-08T06:41:12.0853226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,246.06*58
2024-08-08T06:41:13.0851479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,245.94*5A
2024-08-08T06:41:14.0890627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,246.01*7A
2024-08-08T06:41:15.0887855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,246.17*79
2024-08-08T06:41:16.0925465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,246.38*7A
2024-08-08T06:41:17.0945981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,246.47*79
2024-08-08T06:41:18.0830867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,246.36*73
2024-08-08T06:41:19.0830507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,246.21*5F
2024-08-08T06:41:20.0982494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,246.02*50
2024-08-08T06:41:21.0982541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,245.84*70
2024-08-08T06:41:22.0980331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,245.98*7B
2024-08-08T06:41:23.0978139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,246.31*79
2024-08-08T06:41:24.0975790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,246.42*79
2024-08-08T06:41:25.0973745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,246.27*5C
2024-08-08T06:41:26.0971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,246.12*59
2024-08-08T06:41:27.0970819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,246.11*55
2024-08-08T06:41:28.0848959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,246.07*75
2024-08-08T06:41:29.1002594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,245.94*76
2024-08-08T06:41:30.0843907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,245.86*51
2024-08-08T06:41:31.0843223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,245.94*5F
2024-08-08T06:41:32.0996901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,246.09*5D
2024-08-08T06:41:33.0994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,246.04*59
2024-08-08T06:41:34.0896781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,245.80*54
2024-08-08T06:41:35.0894475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,245.61*50
2024-08-08T06:41:36.0891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,245.58*52
2024-08-08T06:41:37.0890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,245.78*77
2024-08-08T06:41:38.0888433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,245.99*71
2024-08-08T06:41:39.0916088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,246.16*5D
2024-08-08T06:41:40.0854925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,246.03*50
2024-08-08T06:41:41.0854507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,245.71*5D
2024-08-08T06:41:42.0851645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,245.47*54
2024-08-08T06:41:43.0849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,245.35*50
2024-08-08T06:41:44.0847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,245.47*78
2024-08-08T06:41:45.0901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,245.81*7C
2024-08-08T06:41:46.0900565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,246.16*75
2024-08-08T06:41:47.0897430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,246.37*57
2024-08-08T06:41:48.0895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,246.36*72
2024-08-08T06:41:49.0893272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,246.13*7F
2024-08-08T06:41:50.0892003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,245.87*58
2024-08-08T06:41:51.0889831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,245.56*58
2024-08-08T06:41:52.0887028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.20,245.56*5E
2024-08-08T06:41:53.0886291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,245.97*5C
2024-08-08T06:41:54.0882936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,246.33*7C
2024-08-08T06:41:55.0881953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,246.25*7B
2024-08-08T06:41:56.0880121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,246.05*78
2024-08-08T06:41:57.0878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,246.07*7C
2024-08-08T06:41:58.0875919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,246.14*7A
2024-08-08T06:41:59.0873012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,246.12*5C
2024-08-08T06:42:00.0872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,245.93*5D
2024-08-08T06:42:01.0870017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,245.73*50
2024-08-08T06:42:02.0868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,245.64*51
2024-08-08T06:42:03.0865614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,245.82*76
2024-08-08T06:42:04.0864334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,246.23*7C
2024-08-08T06:42:05.0862260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,246.56*7A
2024-08-08T06:42:06.0860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,246.47*5D
2024-08-08T06:42:07.0857743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,246.18*5D
2024-08-08T06:42:08.0856834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,246.01*57
2024-08-08T06:42:09.0853707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,245.96*74
2024-08-08T06:42:10.0869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,246.00*71
2024-08-08T06:42:11.0868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,246.11*71
2024-08-08T06:42:12.0867129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,246.18*5E
2024-08-08T06:42:13.0895002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,246.29*54
2024-08-08T06:42:14.0894069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,246.35*5B
2024-08-08T06:42:15.0891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,246.37*74
2024-08-08T06:42:16.0889747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,246.28*71
2024-08-08T06:42:17.0887959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,246.31*79
2024-08-08T06:42:18.0885199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,246.43*71
2024-08-08T06:42:19.0883388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,246.41*58
2024-08-08T06:42:20.0881758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,246.31*55
2024-08-08T06:42:21.0879768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,246.26*5B
2024-08-08T06:42:22.0921752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,246.18*71
2024-08-08T06:42:23.0875981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,246.10*53
2024-08-08T06:42:24.0874140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,246.25*53
2024-08-08T06:42:25.0871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,246.51*5F
2024-08-08T06:42:26.0869916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,246.69*71
2024-08-08T06:42:27.0868435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,246.73*5D
2024-08-08T06:42:28.0864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,246.56*71
2024-08-08T06:42:29.0863300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,246.29*59
2024-08-08T06:42:30.0861426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,245.99*54
2024-08-08T06:42:31.0859773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.64,245.82*5E
2024-08-08T06:42:32.0857603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,246.00*7B
2024-08-08T06:42:33.1010901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,246.43*74
2024-08-08T06:42:34.1009033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,246.84*70
2024-08-08T06:42:35.0851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,246.94*57
2024-08-08T06:42:36.0850284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.99,246.65*73
2024-08-08T06:42:37.0847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,246.12*5C
2024-08-08T06:42:38.0844985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,245.68*56
2024-08-08T06:42:39.1000190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.73,245.61*78
2024-08-08T06:42:40.0998189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.81,245.94*7A
2024-08-08T06:42:41.0996281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,246.37*7B
2024-08-08T06:42:42.0865869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,246.55*7F
2024-08-08T06:42:43.0863353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.22,246.50*70
2024-08-08T06:42:44.0862707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.03,246.38*71
2024-08-08T06:42:45.0860227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,246.35*56
2024-08-08T06:42:46.1084513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,246.36*75
2024-08-08T06:42:47.1011881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,246.16*71
2024-08-08T06:42:48.0854756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,245.81*5B
2024-08-08T06:42:49.0852712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,245.76*5B
2024-08-08T06:42:50.0850817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,246.05*7D
2024-08-08T06:42:51.1004095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,246.28*70
2024-08-08T06:42:52.1001801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,246.28*7B
2024-08-08T06:42:53.0844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,246.12*7C
2024-08-08T06:42:54.0998860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,245.98*55
2024-08-08T06:42:55.0840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,245.94*54
2024-08-08T06:42:56.0837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,245.86*57
2024-08-08T06:42:57.0993112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,245.77*74
2024-08-08T06:42:58.0875304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,245.82*74
2024-08-08T06:42:59.0902196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,245.89*76
2024-08-08T06:43:00.0900645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,245.91*77
2024-08-08T06:43:01.0898801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,245.92*5C
2024-08-08T06:43:02.0919925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,245.88*55
2024-08-08T06:43:03.0954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,245.89*54
2024-08-08T06:43:04.0998722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,246.03*70
2024-08-08T06:43:05.0860591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,246.10*75
2024-08-08T06:43:06.0934490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,246.05*77
2024-08-08T06:43:07.0856362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,245.97*73
2024-08-08T06:43:08.0854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,246.01*77
2024-08-08T06:43:09.0851425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,246.09*53
2024-08-08T06:43:10.0850199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,246.06*5E
2024-08-08T06:43:11.0847924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,245.89*5D
2024-08-08T06:43:12.0845447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,245.86*5E
2024-08-08T06:43:13.1000352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,246.05*75
2024-08-08T06:43:14.0998687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,246.23*78
2024-08-08T06:43:15.0995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,246.35*74
2024-08-08T06:43:16.0994202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,246.32*5A
2024-08-08T06:43:17.0992209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,246.16*55
2024-08-08T06:43:18.0989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,245.98*5C
2024-08-08T06:43:19.0988350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,245.91*5E
2024-08-08T06:43:20.0985969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,245.90*72
2024-08-08T06:43:21.0984601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,246.01*7A
2024-08-08T06:43:22.0982647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,246.28*72
2024-08-08T06:43:23.0980356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,246.46*7A
2024-08-08T06:43:24.0977674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,246.23*52
2024-08-08T06:43:25.0976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,245.86*55
2024-08-08T06:43:26.0973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,245.75*50
2024-08-08T06:43:27.0972468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,245.90*77
2024-08-08T06:43:28.0970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,245.99*70
2024-08-08T06:43:29.0968744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,245.91*71
2024-08-08T06:43:30.0966185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,245.83*5C
2024-08-08T06:43:31.0965040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,245.89*55
2024-08-08T06:43:32.0982338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,246.00*7F
2024-08-08T06:43:33.0979873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,245.84*7D
2024-08-08T06:43:34.0977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,245.55*54
2024-08-08T06:43:35.0976529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,245.47*52
2024-08-08T06:43:36.0876637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,245.68*5C
2024-08-08T06:43:37.0874814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,245.86*78
2024-08-08T06:43:38.0872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,245.94*7D
2024-08-08T06:43:39.0901174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,245.96*7C
2024-08-08T06:43:40.0899460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,245.86*56
2024-08-08T06:43:41.0897147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,245.59*5A
2024-08-08T06:43:42.0894828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,245.38*51
2024-08-08T06:43:43.0893050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,245.51*7E
2024-08-08T06:43:44.0891283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,245.82*77
2024-08-08T06:43:45.0888891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,245.92*7A
2024-08-08T06:43:46.0885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,245.67*56
2024-08-08T06:43:47.0960853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,245.45*5A
2024-08-08T06:43:48.0958463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,245.57*50
2024-08-08T06:43:49.0957131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,245.99*7A
2024-08-08T06:43:50.0955129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,246.19*5A
2024-08-08T06:43:51.0953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,245.82*59
2024-08-08T06:43:52.0950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,245.21*57
2024-08-08T06:43:53.0948539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,245.01*52
2024-08-08T06:43:54.0946925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.00,245.29*76
2024-08-08T06:43:55.0944971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.07,245.72*7F
2024-08-08T06:43:56.0943176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,246.02*7C
2024-08-08T06:43:57.0939838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.68,246.10*78
2024-08-08T06:43:58.0938321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.85,246.03*75
2024-08-08T06:43:59.0937277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,245.77*5A
2024-08-08T06:44:00.0935146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,245.54*5C
2024-08-08T06:44:01.0932270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,245.66*71
2024-08-08T06:44:02.0931470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,245.98*7F
2024-08-08T06:44:03.0929043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,246.13*73
2024-08-08T06:44:04.0927157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,246.27*56
2024-08-08T06:44:05.0851886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,246.41*57
2024-08-08T06:44:06.0851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,246.35*57
2024-08-08T06:44:07.0848994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,246.28*54
2024-08-08T06:44:08.1002680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,246.24*7E
2024-08-08T06:44:09.1000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,246.28*7C
2024-08-08T06:44:10.0999674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,246.48*70
2024-08-08T06:44:11.0997364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,246.61*56
2024-08-08T06:44:12.0994755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,246.54*53
2024-08-08T06:44:13.0993114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,246.40*5C
2024-08-08T06:44:14.0991423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,246.37*72
2024-08-08T06:44:15.0886392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,246.47*74
2024-08-08T06:44:16.0884140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,246.47*54
2024-08-08T06:44:17.0881419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,246.39*56
2024-08-08T06:44:18.0880412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,246.39*57
2024-08-08T06:44:19.0878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,246.52*72
2024-08-08T06:44:20.0876451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,246.60*7A
2024-08-08T06:44:21.0874575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,246.50*7A
2024-08-08T06:44:22.0871606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,246.31*5E
2024-08-08T06:44:23.0870464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,246.22*50
2024-08-08T06:44:24.0868206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,246.37*70
2024-08-08T06:44:25.1020990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,246.55*70
2024-08-08T06:44:26.1020484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,246.42*72
2024-08-08T06:44:27.0862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,246.16*5E
2024-08-08T06:44:28.0859423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.87,245.89*5E
2024-08-08T06:44:29.0858274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,245.69*5C
2024-08-08T06:44:30.1012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,245.93*71
2024-08-08T06:44:31.0873008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.95,246.38*75
2024-08-08T06:44:32.1026801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,246.47*74
2024-08-08T06:44:33.0868959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,246.15*5F
2024-08-08T06:44:34.0867476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,245.65*57
2024-08-08T06:44:35.0864979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,245.37*5C
2024-08-08T06:44:36.0862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.46,245.49*72
2024-08-08T06:44:37.1017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.42,245.88*7C
2024-08-08T06:44:38.1008801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,246.18*7F
2024-08-08T06:44:39.0850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,246.39*79
2024-08-08T06:44:40.0879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.38,246.63*74
2024-08-08T06:44:41.0877312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,246.67*70
2024-08-08T06:44:42.0875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,246.38*56
2024-08-08T06:44:43.0872326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,246.02*5C
2024-08-08T06:44:44.0871125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,245.95*56
2024-08-08T06:44:45.0869058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.09,246.08*79
2024-08-08T06:44:46.0885339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,246.34*79
2024-08-08T06:44:47.0883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,246.64*7C
2024-08-08T06:44:48.0882400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,246.60*52
2024-08-08T06:44:49.0880819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,246.29*57
2024-08-08T06:44:50.0878173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,246.09*5B
2024-08-08T06:44:51.0875505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,246.08*53
2024-08-08T06:44:52.0873890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,246.17*7C
2024-08-08T06:44:53.1028036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,246.30*79
2024-08-08T06:44:54.0909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,246.45*7D
2024-08-08T06:44:55.0867868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,246.29*51
2024-08-08T06:44:56.0871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,246.00*57
2024-08-08T06:44:57.0864096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,245.90*55
2024-08-08T06:44:58.1018121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,245.92*77
2024-08-08T06:44:59.1015754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,245.91*7B
2024-08-08T06:45:00.1014800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,245.99*57
2024-08-08T06:45:01.0856115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,246.22*5F
2024-08-08T06:45:02.0889015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,246.27*56
2024-08-08T06:45:03.0973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,246.14*73
2024-08-08T06:45:04.0970903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,246.04*5E
2024-08-08T06:45:05.0856101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,245.98*54
2024-08-08T06:45:06.0894998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,245.87*5B
2024-08-08T06:45:07.0893806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,245.84*56
2024-08-08T06:45:08.0900251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,245.96*77
2024-08-08T06:45:09.0899376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,246.13*79
2024-08-08T06:45:10.0896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,246.25*7D
2024-08-08T06:45:11.0894899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,246.13*50
2024-08-08T06:45:12.0893655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,245.86*56
2024-08-08T06:45:13.0891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,245.65*5C
2024-08-08T06:45:14.0889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,245.58*51
2024-08-08T06:45:15.0886856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,245.83*74
2024-08-08T06:45:16.0884991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,246.03*57
2024-08-08T06:45:17.0912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,245.98*55
2024-08-08T06:45:18.0910944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,245.94*5F
2024-08-08T06:45:19.0909338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,245.91*50
2024-08-08T06:45:20.0907478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,245.77*53
2024-08-08T06:45:21.0904293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,245.68*72
2024-08-08T06:45:22.0902305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,245.78*76
2024-08-08T06:45:23.0900184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,245.97*74
2024-08-08T06:45:24.0898048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,246.10*77
2024-08-08T06:45:25.0896095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,246.00*7B
2024-08-08T06:45:26.0894384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,245.89*52
2024-08-08T06:45:27.0893158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,245.99*50
2024-08-08T06:45:28.0891061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,246.15*7B
2024-08-08T06:45:29.0889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,246.21*72
2024-08-08T06:45:30.0886794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,246.18*53
2024-08-08T06:45:31.0885037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,246.17*5E
2024-08-08T06:45:32.0882260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,246.26*5B
2024-08-08T06:45:33.0910412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,246.36*7C
2024-08-08T06:45:34.0908357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,246.42*71
2024-08-08T06:45:35.0907444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,246.39*78
2024-08-08T06:45:36.0904223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,246.25*56
2024-08-08T06:45:37.0903919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,246.08*5C
2024-08-08T06:45:38.0953621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.21,245.98*52
2024-08-08T06:45:39.0951165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,246.05*50
2024-08-08T06:45:40.0982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,246.23*74
2024-08-08T06:45:41.0999435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,246.43*78
2024-08-08T06:45:42.0997930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,246.57*7F
2024-08-08T06:45:43.0867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,246.57*5C
2024-08-08T06:45:44.1021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,246.37*57
2024-08-08T06:45:45.0863101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,246.21*52
2024-08-08T06:45:46.0861331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,246.17*58
2024-08-08T06:45:47.0858996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,246.23*55
2024-08-08T06:45:48.1013295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,246.35*73
2024-08-08T06:45:49.1010236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,246.49*74
2024-08-08T06:45:50.1009336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,246.60*71
2024-08-08T06:45:51.1006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,246.51*7E
2024-08-08T06:45:52.1004912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,246.19*56
2024-08-08T06:45:53.1003375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,246.04*5B
2024-08-08T06:45:54.1001297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,246.26*51
2024-08-08T06:45:55.0998038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,246.55*7F
2024-08-08T06:45:56.0997393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,246.55*7F
2024-08-08T06:45:57.0994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,246.40*7A
2024-08-08T06:45:58.0992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,246.16*51
2024-08-08T06:45:59.0880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,245.93*5F
2024-08-08T06:46:00.0878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,245.88*5B
2024-08-08T06:46:01.0897290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,245.98*7D
2024-08-08T06:46:02.0895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,246.08*7D
2024-08-08T06:46:03.0892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,246.14*75
2024-08-08T06:46:04.0890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,246.23*56
2024-08-08T06:46:05.0889474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,246.32*54
2024-08-08T06:46:06.0887600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,246.27*7B
2024-08-08T06:46:07.0885023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,246.07*7F
2024-08-08T06:46:08.0882795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,245.99*52
2024-08-08T06:46:09.0880646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,246.07*55
2024-08-08T06:46:10.0879873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,246.11*78
2024-08-08T06:46:11.0876342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,246.12*70
2024-08-08T06:46:12.1031109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,246.26*7F
2024-08-08T06:46:13.0873457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,246.32*50
2024-08-08T06:46:14.0888649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,246.19*5A
2024-08-08T06:46:15.0917057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,246.22*57
2024-08-08T06:46:16.0884247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,246.52*7F
2024-08-08T06:46:17.0882414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,246.65*74
2024-08-08T06:46:18.0879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,246.39*79
2024-08-08T06:46:19.0877812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,245.98*53
2024-08-08T06:46:20.0875104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,245.75*56
2024-08-08T06:46:21.0874443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,245.80*50
2024-08-08T06:46:22.1028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,246.07*73
2024-08-08T06:46:23.1027294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,246.24*70
2024-08-08T06:46:24.0868747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,246.25*7F
2024-08-08T06:46:25.0866942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,246.23*78
2024-08-08T06:46:26.0864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,246.15*58
2024-08-08T06:46:27.0862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,245.95*59
2024-08-08T06:46:28.0860626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,245.79*5C
2024-08-08T06:46:29.0896085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,245.80*73
2024-08-08T06:46:30.0973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,245.91*76
2024-08-08T06:46:31.0972593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,246.04*73
2024-08-08T06:46:32.0969528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,246.10*52
2024-08-08T06:46:33.0967491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,246.10*56
2024-08-08T06:46:34.0966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,246.01*53
2024-08-08T06:46:35.0964630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,245.91*51
2024-08-08T06:46:36.0962941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,245.97*56
2024-08-08T06:46:37.0958947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,246.10*76
2024-08-08T06:46:38.0983163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,245.99*76
2024-08-08T06:46:39.0940436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,245.71*5A
2024-08-08T06:46:40.0938625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,245.62*56
2024-08-08T06:46:41.0935104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,245.79*79
2024-08-08T06:46:42.0933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,246.01*71
2024-08-08T06:46:43.0930454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,246.17*51
2024-08-08T06:46:44.0930272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,246.16*78
2024-08-08T06:46:45.0927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,245.90*5D
2024-08-08T06:46:46.0925549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,245.65*51
2024-08-08T06:46:47.0923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,245.57*57
2024-08-08T06:46:48.0922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,245.65*7C
2024-08-08T06:46:49.0919861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,245.89*7A
2024-08-08T06:46:50.0918215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,246.14*76
2024-08-08T06:46:51.0915765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,246.26*5E
2024-08-08T06:46:52.0913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,246.10*7A
2024-08-08T06:46:53.0911377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,245.78*55
2024-08-08T06:46:54.0909718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,245.66*51
2024-08-08T06:46:55.0907088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,245.80*75
2024-08-08T06:46:56.0905882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,245.98*73
2024-08-08T06:46:57.0903537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,246.06*70
2024-08-08T06:46:58.0944354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,246.07*52
2024-08-08T06:46:59.0985149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,246.00*55
2024-08-08T06:47:00.1011672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,245.93*5F
2024-08-08T06:47:01.0908282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,245.70*51
2024-08-08T06:47:02.1006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,245.50*5B
2024-08-08T06:47:03.1005843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,245.60*75
2024-08-08T06:47:04.1002495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,245.88*77
2024-08-08T06:47:05.1000341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,246.26*5F
2024-08-08T06:47:06.0999089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,246.49*5F
2024-08-08T06:47:07.0997171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,246.25*50
2024-08-08T06:47:08.0995386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.21,245.51*5E
2024-08-08T06:47:09.0993006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.90,244.90*5B
2024-08-08T06:47:10.0991290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,245.04*73
2024-08-08T06:47:11.0988894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.11,245.71*71
2024-08-08T06:47:12.0987485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,246.13*7C
2024-08-08T06:47:13.0985690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,246.11*79
2024-08-08T06:47:14.0982742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,245.86*7D
2024-08-08T06:47:15.0924689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.21,245.59*5F
2024-08-08T06:47:16.0922129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,245.42*5E
2024-08-08T06:47:17.0948448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,245.44*79
2024-08-08T06:47:18.0946284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,245.57*70
2024-08-08T06:47:19.0943453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,245.88*7A
2024-08-08T06:47:20.0941914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,246.12*54
2024-08-08T06:47:21.0940218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,246.18*77
2024-08-08T06:47:22.0937137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,246.14*75
2024-08-08T06:47:23.0935388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,246.10*56
2024-08-08T06:47:24.0934817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,246.04*59
2024-08-08T06:47:25.0932758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.98,245.96*58
2024-08-08T06:47:26.0930465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,245.97*58
2024-08-08T06:47:27.0928883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,245.96*57
2024-08-08T06:47:28.0926696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,245.92*70
2024-08-08T06:47:29.0923786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,246.07*59
2024-08-08T06:47:30.0922815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,246.29*5E
2024-08-08T06:47:31.0876848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,246.34*56
2024-08-08T06:47:32.0875754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,246.20*53
2024-08-08T06:47:33.0900604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,245.92*50
2024-08-08T06:47:34.0899645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,245.75*51
2024-08-08T06:47:35.0896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,245.86*71
2024-08-08T06:47:36.0895269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,246.09*7B
2024-08-08T06:47:37.0892628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,246.36*7E
2024-08-08T06:47:38.0910101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,246.46*78
2024-08-08T06:47:39.0908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,246.21*5A
2024-08-08T06:47:40.0905414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,245.87*5F
2024-08-08T06:47:41.0903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,245.79*5D
2024-08-08T06:47:42.0902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,245.98*70
2024-08-08T06:47:43.0900110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,246.22*73
2024-08-08T06:47:44.0898177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,246.24*75
2024-08-08T06:47:45.0896438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,246.15*55
2024-08-08T06:47:46.0913956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,246.15*59
2024-08-08T06:47:47.0912272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,246.25*53
2024-08-08T06:47:48.0974928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,246.35*79
2024-08-08T06:47:49.0973462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,246.27*77
2024-08-08T06:47:50.0971261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,246.01*7E
2024-08-08T06:47:51.0968822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,245.82*53
2024-08-08T06:47:52.0966448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.67,245.80*5C
2024-08-08T06:47:53.0964241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,245.91*55
2024-08-08T06:47:54.0963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,246.12*7E
2024-08-08T06:47:55.0961308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,246.21*75
2024-08-08T06:47:56.0959597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,246.07*70
2024-08-08T06:47:57.0957051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,245.85*5E
2024-08-08T06:47:58.0991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,245.67*59
2024-08-08T06:47:59.0989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,245.68*57
2024-08-08T06:48:00.0987433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,245.85*7B
2024-08-08T06:48:01.1032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,245.91*75
2024-08-08T06:48:02.0912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,245.75*5E
2024-08-08T06:48:03.0910309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,245.55*59
2024-08-08T06:48:04.0908697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,245.56*5F
2024-08-08T06:48:05.0906424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,245.65*59
2024-08-08T06:48:06.0905525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,245.64*70
2024-08-08T06:48:07.0902642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,245.65*7F
2024-08-08T06:48:08.0936179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,245.77*78
2024-08-08T06:48:09.0933839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,245.86*5A
2024-08-08T06:48:10.0931762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,245.77*5D
2024-08-08T06:48:11.0930072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,245.51*53
2024-08-08T06:48:12.0928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,245.37*7E
2024-08-08T06:48:13.0924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,245.50*7A
2024-08-08T06:48:14.1016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,245.86*73
2024-08-08T06:48:15.1014677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,246.16*55
2024-08-08T06:48:16.1012832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,246.11*5A
2024-08-08T06:48:17.1011020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,245.86*5D
2024-08-08T06:48:18.1008263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,245.67*51
2024-08-08T06:48:19.1006523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,245.64*74
2024-08-08T06:48:20.1005269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,245.79*76
2024-08-08T06:48:21.1003657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,246.15*7B
2024-08-08T06:48:22.1000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,246.43*72
2024-08-08T06:48:23.0999313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,246.29*57
2024-08-08T06:48:24.0996390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,245.87*58
2024-08-08T06:48:25.0895527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,245.62*51
2024-08-08T06:48:26.0929759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,245.67*5A
2024-08-08T06:48:27.0928939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,245.89*74
2024-08-08T06:48:28.0977688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,245.93*7A
2024-08-08T06:48:29.0950075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,245.87*75
2024-08-08T06:48:30.0946308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,246.08*5A
2024-08-08T06:48:31.0945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,246.25*50
2024-08-08T06:48:32.0943360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,245.99*51
2024-08-08T06:48:33.0941066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,245.67*51
2024-08-08T06:48:34.0989912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,245.55*5C
2024-08-08T06:48:35.0894147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,245.56*79
2024-08-08T06:48:36.0891362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,245.76*71
2024-08-08T06:48:37.0890241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,246.05*74
2024-08-08T06:48:38.0888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,246.08*53
2024-08-08T06:48:39.0886298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,246.02*59
2024-08-08T06:48:40.0947974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,245.98*50
2024-08-08T06:48:41.0945338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,245.93*54
2024-08-08T06:48:42.0942614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,245.97*7A
2024-08-08T06:48:43.0940847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,246.00*7D
2024-08-08T06:48:44.0939655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,246.01*79
2024-08-08T06:48:45.0937460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,246.00*5C
2024-08-08T06:48:46.0935385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,246.08*57
2024-08-08T06:48:47.0950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,246.28*79
2024-08-08T06:48:48.0975295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,246.40*74
2024-08-08T06:48:49.0972877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,246.25*5A
2024-08-08T06:48:50.0970342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,245.96*55
2024-08-08T06:48:51.0968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,245.92*5C
2024-08-08T06:48:52.0967750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,245.98*5D
2024-08-08T06:48:53.0965714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,246.02*57
2024-08-08T06:48:54.0963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,246.28*70
2024-08-08T06:48:55.0961112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,246.68*79
2024-08-08T06:48:56.0959270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,246.65*72
2024-08-08T06:48:57.0977257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,246.19*59
2024-08-08T06:48:58.0954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,245.86*5C
2024-08-08T06:48:59.0953306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,245.91*7C
2024-08-08T06:49:00.0951611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,246.08*7A
2024-08-08T06:49:01.0970664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,246.15*7F
2024-08-08T06:49:02.0966836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,246.12*50
2024-08-08T06:49:03.0964861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,246.13*55
2024-08-08T06:49:04.1015941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,246.26*5E
2024-08-08T06:49:05.1012873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,246.47*76
2024-08-08T06:49:06.1367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,246.53*7A
2024-08-08T06:49:07.1257507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,246.45*7E
2024-08-08T06:49:08.1288406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,246.41*76
2024-08-08T06:49:09.1252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,246.45*5C
2024-08-08T06:49:10.1252293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,246.38*70
2024-08-08T06:49:11.1250276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,246.41*74
2024-08-08T06:49:12.1282109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,246.62*7C
2024-08-08T06:49:13.1322887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,246.65*54
2024-08-08T06:49:14.1321110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,246.52*5A
2024-08-08T06:49:15.1392311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,246.50*5C
2024-08-08T06:49:16.1317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,246.63*77
2024-08-08T06:49:17.1314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,246.71*72
2024-08-08T06:49:18.1312278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,246.60*76
2024-08-08T06:49:19.1310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,246.45*5A
2024-08-08T06:49:20.1308225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,246.43*50
2024-08-08T06:49:21.1305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,246.52*5F
2024-08-08T06:49:22.1305588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,246.62*7C
2024-08-08T06:49:23.1303444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,246.55*7B
2024-08-08T06:49:24.1301301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,246.35*52
2024-08-08T06:49:25.1299208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,246.22*5B
2024-08-08T06:49:26.1322697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,246.32*52
2024-08-08T06:49:27.1321413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,246.48*7A
2024-08-08T06:49:28.1318704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,246.60*7C
2024-08-08T06:49:29.1316451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,246.54*7D
2024-08-08T06:49:30.1315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,246.17*54
2024-08-08T06:49:31.1313338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,245.76*5B
2024-08-08T06:49:32.1311038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,245.70*57
2024-08-08T06:49:33.1309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,246.05*72
2024-08-08T06:49:34.1307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,246.34*71
2024-08-08T06:49:35.1304139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,246.22*7B
2024-08-08T06:49:36.1340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,245.92*55
2024-08-08T06:49:37.1338327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.82,245.71*59
2024-08-08T06:49:38.1335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,245.71*55
2024-08-08T06:49:39.1334039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,245.76*76
2024-08-08T06:49:40.1331219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,245.76*7E
2024-08-08T06:49:41.1330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,245.74*53
2024-08-08T06:49:42.1327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,245.79*73
2024-08-08T06:49:43.1231676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,245.89*5E
2024-08-08T06:49:44.1229612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,245.91*5D
2024-08-08T06:49:45.1227555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,245.89*72
2024-08-08T06:49:46.1226360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,245.91*5F
2024-08-08T06:49:47.1223619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,246.00*50
2024-08-08T06:49:48.1222183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,246.15*57
2024-08-08T06:49:49.1376365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,246.17*7F
2024-08-08T06:49:50.1374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,246.10*7E
2024-08-08T06:49:51.1372689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,246.11*7E
2024-08-08T06:49:52.1370465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,246.31*70
2024-08-08T06:49:53.1367625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,246.57*7F
2024-08-08T06:49:54.1217311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,246.49*54
2024-08-08T06:49:55.1364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,246.21*50
2024-08-08T06:49:56.1362375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,246.15*58
2024-08-08T06:49:57.1360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,246.30*57
2024-08-08T06:49:58.1358649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,246.42*75
2024-08-08T06:49:59.1357105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,246.43*7C
2024-08-08T06:50:00.1354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,246.44*52
2024-08-08T06:50:01.1375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,246.54*5A
2024-08-08T06:50:02.1373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,246.55*55
2024-08-08T06:50:03.1371860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,246.52*7E
2024-08-08T06:50:04.1369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,246.34*7C
2024-08-08T06:50:05.1271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,246.03*50
2024-08-08T06:50:06.1269358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,245.92*5E
2024-08-08T06:50:07.1267899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,246.10*5B
2024-08-08T06:50:08.1264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,246.44*7C
2024-08-08T06:50:09.1264094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,246.61*54
2024-08-08T06:50:10.1262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,246.43*74
2024-08-08T06:50:11.1259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,246.06*54
2024-08-08T06:50:12.1257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,245.63*5D
2024-08-08T06:50:13.1255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.83,245.47*77
2024-08-08T06:50:14.1254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.54,245.63*7D
2024-08-08T06:50:15.1251457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,246.00*7B
2024-08-08T06:50:16.1250000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,246.33*54
2024-08-08T06:50:17.1247892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.37,246.40*78
2024-08-08T06:50:18.1244788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.04,245.99*79
2024-08-08T06:50:19.1244231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,245.64*58
2024-08-08T06:50:20.1241690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,245.76*7A
2024-08-08T06:50:21.1239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.66,246.06*73
2024-08-08T06:50:22.1237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.64,246.31*7F
2024-08-08T06:50:23.1236150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,246.38*53
2024-08-08T06:50:24.1232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,246.20*79
2024-08-08T06:50:25.1281605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.20,246.02*7A
2024-08-08T06:50:26.1280739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,245.92*5B
2024-08-08T06:50:27.1278232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,245.95*7B
2024-08-08T06:50:28.1276497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,246.27*7C
2024-08-08T06:50:29.1305957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,246.50*72
2024-08-08T06:50:30.1304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,246.35*5F
2024-08-08T06:50:31.1302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,246.14*5E
2024-08-08T06:50:32.1300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,246.05*52
2024-08-08T06:50:33.1296886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,245.90*7F
2024-08-08T06:50:34.1295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,245.90*77
2024-08-08T06:50:35.1293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,246.01*79
2024-08-08T06:50:36.1291058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,246.04*55
2024-08-08T06:50:37.1290278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,246.04*52
2024-08-08T06:50:38.1288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,245.86*5D
2024-08-08T06:50:39.1285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,245.54*5F
2024-08-08T06:50:40.1283976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,245.59*7F
2024-08-08T06:50:41.1282241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,245.99*79
2024-08-08T06:50:42.1280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,246.18*74
2024-08-08T06:50:43.1277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,245.91*52
2024-08-08T06:50:44.1275498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,245.52*54
2024-08-08T06:50:45.1274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,245.44*5A
2024-08-08T06:50:46.1272744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,245.64*7C
2024-08-08T06:50:47.1270029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,245.83*75
2024-08-08T06:50:48.1267825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,245.80*72
2024-08-08T06:50:49.1266484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,245.72*70
2024-08-08T06:50:50.1264646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,245.82*59
2024-08-08T06:50:51.1261415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,245.92*5B
2024-08-08T06:50:52.1260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,246.09*73
2024-08-08T06:50:53.1258648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,246.28*77
2024-08-08T06:50:54.1255986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,246.23*51
2024-08-08T06:50:55.1255101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,245.93*5C
2024-08-08T06:50:56.1251754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,245.75*5A
2024-08-08T06:50:57.1250500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,245.85*5E
2024-08-08T06:50:58.1246953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,245.91*77
2024-08-08T06:50:59.1246846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,246.00*70
2024-08-08T06:51:00.1244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,246.23*71
2024-08-08T06:51:01.1242433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,246.38*73
2024-08-08T06:51:02.1279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,246.32*52
2024-08-08T06:51:03.1276395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,246.17*5C
2024-08-08T06:51:04.1275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,246.15*53
2024-08-08T06:51:05.1319055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,246.09*77
2024-08-08T06:51:06.1348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,246.00*72
2024-08-08T06:51:07.1345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,246.13*73
2024-08-08T06:51:08.1233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,246.26*5D
2024-08-08T06:51:09.1231602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,246.32*5C
2024-08-08T06:51:10.1249375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,246.54*5B
2024-08-08T06:51:11.1246518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,246.73*77
2024-08-08T06:51:12.1246113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,246.48*7E
2024-08-08T06:51:13.1243445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,245.98*5B
2024-08-08T06:51:14.1242072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,245.65*5C
2024-08-08T06:51:15.1278597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,245.77*50
2024-08-08T06:51:16.1315753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,246.11*7A
2024-08-08T06:51:17.1314035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,246.19*77
2024-08-08T06:51:18.1311734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,246.18*73
2024-08-08T06:51:19.1309846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,246.14*54
2024-08-08T06:51:20.1307588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,246.01*51
2024-08-08T06:51:21.1304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,245.84*5A
2024-08-08T06:51:22.1304267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,245.84*7D
2024-08-08T06:51:23.1301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,246.02*7B
2024-08-08T06:51:24.1361213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,246.12*7A
2024-08-08T06:51:25.1359131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,245.99*53
2024-08-08T06:51:26.1356440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,245.91*5C
2024-08-08T06:51:27.1355147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,245.85*5E
2024-08-08T06:51:28.1353828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,245.71*55
2024-08-08T06:51:29.1350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,245.64*59
2024-08-08T06:51:30.1348802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,245.86*73
2024-08-08T06:51:31.1346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,246.24*74
2024-08-08T06:51:32.1393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,246.31*79
2024-08-08T06:51:33.1236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,246.11*57
2024-08-08T06:51:34.1233616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,245.99*57
2024-08-08T06:51:35.1289959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,245.94*5D
2024-08-08T06:51:36.1288373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,245.91*73
2024-08-08T06:51:37.1307876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,245.77*7D
2024-08-08T06:51:38.1305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,245.66*53
2024-08-08T06:51:39.1304178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,245.84*5A
2024-08-08T06:51:40.1302224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,246.17*7B
2024-08-08T06:51:41.1299538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,246.26*76
2024-08-08T06:51:42.1337864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,245.98*57
2024-08-08T06:51:43.1336305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,245.61*53
2024-08-08T06:51:44.1333708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,245.57*54
2024-08-08T06:51:45.1331865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,245.84*7E
2024-08-08T06:51:46.1329218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,246.06*73
2024-08-08T06:51:47.1328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,246.11*53
2024-08-08T06:51:48.1325394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,246.23*73
2024-08-08T06:51:49.1364435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,246.24*57
2024-08-08T06:51:50.1362664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,245.93*55
2024-08-08T06:51:51.1360012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.68,245.55*52
2024-08-08T06:51:52.1358421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.21,245.57*79
2024-08-08T06:51:53.1356530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,246.01*7A
2024-08-08T06:51:54.1354415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,246.45*78
2024-08-08T06:51:55.1352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.58,246.65*5B
2024-08-08T06:51:56.1350297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.48,246.46*5B
2024-08-08T06:51:57.1349337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,246.14*7C
2024-08-08T06:51:58.1235927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,245.90*5E
2024-08-08T06:51:59.1234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.59,245.83*57
2024-08-08T06:52:00.1230837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.49,245.95*53
2024-08-08T06:52:01.1386329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.72,246.15*7B
2024-08-08T06:52:02.1383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,246.37*7A
2024-08-08T06:52:03.1381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,246.51*7E
2024-08-08T06:52:04.1222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,246.39*73
2024-08-08T06:52:05.1222188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,246.16*74
2024-08-08T06:52:06.1376411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,245.99*55
2024-08-08T06:52:07.1373109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,245.87*77
2024-08-08T06:52:08.1372509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,245.99*54
2024-08-08T06:52:09.1368875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,246.27*53
2024-08-08T06:52:10.1252217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,246.26*5C
2024-08-08T06:52:11.1293259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,245.94*76
2024-08-08T06:52:12.1291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,245.78*5A
2024-08-08T06:52:13.1311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,245.92*59
2024-08-08T06:52:14.1308844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,246.06*51
2024-08-08T06:52:15.1307884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,246.09*5D
2024-08-08T06:52:16.1305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,245.98*5C
2024-08-08T06:52:17.1302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,245.81*5D
2024-08-08T06:52:18.1302052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,245.92*77
2024-08-08T06:52:19.1298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,246.17*76
2024-08-08T06:52:20.1297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,246.20*55
2024-08-08T06:52:21.1296043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,246.06*55
2024-08-08T06:52:22.1293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,245.88*53
2024-08-08T06:52:23.1291686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,245.70*59
2024-08-08T06:52:24.1290039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,245.65*53
2024-08-08T06:52:25.1288155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,245.91*7E
2024-08-08T06:52:26.1304018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,246.31*79
2024-08-08T06:52:27.1301561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,246.33*7D
2024-08-08T06:52:28.1299130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,245.92*5C
2024-08-08T06:52:29.1297157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.00,245.49*5A
2024-08-08T06:52:30.1326766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,245.33*5A
2024-08-08T06:52:31.1323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,245.51*72
2024-08-08T06:52:32.1322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,245.89*75
2024-08-08T06:52:33.1271329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,246.14*56
2024-08-08T06:52:34.1352404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,246.08*76
2024-08-08T06:52:35.1350270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,245.91*52
2024-08-08T06:52:36.1349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,245.75*5A
2024-08-08T06:52:37.1346330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,245.67*5F
2024-08-08T06:52:38.1344791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,245.82*71
2024-08-08T06:52:39.1369402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,246.06*76
2024-08-08T06:52:40.1257178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,246.05*5F
2024-08-08T06:52:41.1254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,246.01*53
2024-08-08T06:52:42.1325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,246.17*57
2024-08-08T06:52:43.1322353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,246.29*7D
2024-08-08T06:52:44.1321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,246.12*7E
2024-08-08T06:52:45.1319296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,245.83*7C
2024-08-08T06:52:46.1317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,245.63*5E
2024-08-08T06:52:47.1315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,245.74*5E
2024-08-08T06:52:48.1313739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,245.99*57
2024-08-08T06:52:49.1311367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,246.16*79
2024-08-08T06:52:50.1309246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,246.18*70
2024-08-08T06:52:51.1307601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,246.07*7F
2024-08-08T06:52:52.1305754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,245.97*50
2024-08-08T06:52:53.1302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,245.90*54
2024-08-08T06:52:54.1301829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,245.82*5D
2024-08-08T06:52:55.1299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,245.82*75
2024-08-08T06:52:56.1297401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,245.96*79
2024-08-08T06:52:57.1372184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,246.14*53
2024-08-08T06:52:58.1370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,246.17*55
2024-08-08T06:52:59.1368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,246.29*5D
2024-08-08T06:53:00.1280080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,246.50*71
2024-08-08T06:53:01.1308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,246.44*73
2024-08-08T06:53:02.1305773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,246.02*55
2024-08-08T06:53:03.1304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,245.73*5C
2024-08-08T06:53:04.1302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,245.92*59
2024-08-08T06:53:05.1300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,246.17*7D
2024-08-08T06:53:06.1298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,246.26*7B
2024-08-08T06:53:07.1296304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,246.24*57
2024-08-08T06:53:08.1294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,246.07*5E
2024-08-08T06:53:09.1292761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,245.91*59
2024-08-08T06:53:10.1290620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,245.96*71
2024-08-08T06:53:11.1288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,246.11*7A
2024-08-08T06:53:12.1286212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,246.11*73
2024-08-08T06:53:13.1309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,246.05*5D
2024-08-08T06:53:14.1366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,245.97*58
2024-08-08T06:53:15.1363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,246.00*57
2024-08-08T06:53:16.1362221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,246.20*5D
2024-08-08T06:53:17.1359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,246.26*71
2024-08-08T06:53:18.1358241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,246.29*7B
2024-08-08T06:53:19.1395392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,246.43*7B
2024-08-08T06:53:20.1353760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,246.47*59
2024-08-08T06:53:21.1351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,246.27*5E
2024-08-08T06:53:22.1349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,246.18*5F
2024-08-08T06:53:23.1347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,246.43*77
2024-08-08T06:53:24.1345476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,246.60*7A
2024-08-08T06:53:25.1343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,246.42*71
2024-08-08T06:53:26.1342495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,246.27*5F
2024-08-08T06:53:27.1339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,246.38*53
2024-08-08T06:53:28.1338748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,246.51*77
2024-08-08T06:53:29.1336002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,246.53*72
2024-08-08T06:53:30.1333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,246.57*50
2024-08-08T06:53:31.1331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,246.60*54
2024-08-08T06:53:32.1329986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,246.34*5B
2024-08-08T06:53:33.1328322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,246.18*5E
2024-08-08T06:53:34.1326048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,246.48*79
2024-08-08T06:53:35.1323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,246.72*7C
2024-08-08T06:53:36.1343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,246.51*7E
2024-08-08T06:53:37.1360275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,246.32*5E
2024-08-08T06:53:38.1357704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,246.35*5E
2024-08-08T06:53:39.1356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,246.31*5C
2024-08-08T06:53:40.1353404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,246.13*50
2024-08-08T06:53:41.1352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,246.17*7F
2024-08-08T06:53:42.1350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,246.46*7D
2024-08-08T06:53:43.1289806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,246.65*7A
2024-08-08T06:53:44.1346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,246.56*5A
2024-08-08T06:53:45.1344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,246.32*5F
2024-08-08T06:53:46.1387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,246.19*5E
2024-08-08T06:53:47.1280627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,246.24*5E
2024-08-08T06:53:48.1278985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,246.34*7F
2024-08-08T06:53:49.1278032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,246.43*79
2024-08-08T06:53:50.1274703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,246.45*7A
2024-08-08T06:53:51.1273098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,246.41*53
2024-08-08T06:53:52.1271873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,246.46*53
2024-08-08T06:53:53.1269883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,246.53*5A
2024-08-08T06:53:54.1268292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,246.39*5C
2024-08-08T06:53:55.1265935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,246.08*59
2024-08-08T06:53:56.1264287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,245.84*57
2024-08-08T06:53:57.1261508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,245.97*7C
2024-08-08T06:53:58.1260181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,246.40*7A
2024-08-08T06:53:59.1257843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,246.56*75
2024-08-08T06:54:00.1255828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,246.28*5D
2024-08-08T06:54:01.1332859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,245.82*5F
2024-08-08T06:54:02.1330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.70,245.44*53
2024-08-08T06:54:03.1328363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,245.37*53
2024-08-08T06:54:04.1327714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,245.73*7C
2024-08-08T06:54:05.1325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,246.17*7E
2024-08-08T06:54:06.1323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,246.27*5A
2024-08-08T06:54:07.1321528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.13,246.26*76
2024-08-08T06:54:08.1319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,246.22*5C
2024-08-08T06:54:09.1316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,245.85*58
2024-08-08T06:54:10.1315347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,245.57*7A
2024-08-08T06:54:11.1312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,245.65*74
2024-08-08T06:54:12.1340929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,245.92*79
2024-08-08T06:54:13.1337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,246.21*7B
2024-08-08T06:54:14.1358865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,246.44*7E
2024-08-08T06:54:15.1356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,246.48*77
2024-08-08T06:54:16.1247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,246.30*7C
2024-08-08T06:54:17.1245537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,246.14*54
2024-08-08T06:54:18.1242685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,246.11*51
2024-08-08T06:54:19.1241450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,246.04*73
2024-08-08T06:54:20.1395660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,246.13*7F
2024-08-08T06:54:21.1394009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,246.27*7E
2024-08-08T06:54:22.1391943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,246.25*56
2024-08-08T06:54:23.1388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,246.23*50
2024-08-08T06:54:24.1388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,246.45*7E
2024-08-08T06:54:25.1385726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,246.62*7C
2024-08-08T06:54:26.1383251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,246.30*55
2024-08-08T06:54:27.1294802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,245.87*5F
2024-08-08T06:54:28.1294388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,245.74*50
2024-08-08T06:54:29.1292521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,245.84*7D
2024-08-08T06:54:30.1289087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,246.17*7D
2024-08-08T06:54:31.1286847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,246.50*78
2024-08-08T06:54:32.1284929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,246.55*5F
2024-08-08T06:54:33.1284507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,246.37*5A
2024-08-08T06:54:34.1282368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,246.12*56
2024-08-08T06:54:35.1280369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,245.99*51
2024-08-08T06:54:36.1296518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,246.05*7A
2024-08-08T06:54:37.1292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,246.20*7E
2024-08-08T06:54:38.1291338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,246.23*74
2024-08-08T06:54:39.1289902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,246.07*55
2024-08-08T06:54:40.1321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,245.85*5D
2024-08-08T06:54:41.1319588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,245.93*5B
2024-08-08T06:54:42.1317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,246.15*71
2024-08-08T06:54:43.1315686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,246.27*76
2024-08-08T06:54:44.1312907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,246.34*54
2024-08-08T06:54:45.1312223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,246.32*5C
2024-08-08T06:54:46.1346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,245.98*50
2024-08-08T06:54:47.1345593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,245.59*51
2024-08-08T06:54:48.1269980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,245.72*76
2024-08-08T06:54:49.1268843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,246.21*7D
2024-08-08T06:54:50.1266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,246.45*7D
2024-08-08T06:54:51.1264294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,246.32*78
2024-08-08T06:54:52.1261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,246.18*7D
2024-08-08T06:54:53.1260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,246.04*56
2024-08-08T06:54:54.1257159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,245.82*56
2024-08-08T06:54:55.1256442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,245.78*78
2024-08-08T06:54:56.1254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,246.02*7D
2024-08-08T06:54:57.1408254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,246.15*78
2024-08-08T06:54:58.1250817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,246.06*5E
2024-08-08T06:54:59.1247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,245.86*5B
2024-08-08T06:55:00.1308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,245.74*5A
2024-08-08T06:55:01.1326119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,245.89*57
2024-08-08T06:55:02.1324834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,246.06*78
2024-08-08T06:55:03.1364229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,246.08*78
2024-08-08T06:55:04.1363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,246.09*57
2024-08-08T06:55:05.1383096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,246.18*50
2024-08-08T06:55:06.1252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,246.09*5B
2024-08-08T06:55:07.1250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,245.84*7D
2024-08-08T06:55:08.1247990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,245.81*5E
2024-08-08T06:55:09.1245704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,246.00*51
2024-08-08T06:55:10.1243802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,246.09*52
2024-08-08T06:55:11.1276197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,246.06*5B
2024-08-08T06:55:12.1274671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,246.12*76
2024-08-08T06:55:13.1321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,246.24*7F
2024-08-08T06:55:14.1319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,246.20*78
2024-08-08T06:55:15.1317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,246.05*50
2024-08-08T06:55:16.1315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,246.12*5B
2024-08-08T06:55:17.1395709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,246.19*7E
2024-08-08T06:55:18.1299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,246.09*75
2024-08-08T06:55:19.1272168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,246.13*7C
2024-08-08T06:55:20.1269631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,246.33*72
2024-08-08T06:55:21.1268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,246.22*52
2024-08-08T06:55:22.1267110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,246.03*53
2024-08-08T06:55:23.1263858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,246.05*56
2024-08-08T06:55:24.1262729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,246.17*7A
2024-08-08T06:55:25.1299078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,246.38*5A
2024-08-08T06:55:26.1296817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,246.49*5D
2024-08-08T06:55:27.1325198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,246.27*5A
2024-08-08T06:55:28.1322759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,245.88*59
2024-08-08T06:55:29.1320660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.55,245.74*57
2024-08-08T06:55:30.1346280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,246.02*71
2024-08-08T06:55:31.1344027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,246.34*7A
2024-08-08T06:55:32.1342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,246.46*7D
2024-08-08T06:55:33.1340149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,246.50*76
2024-08-08T06:55:34.1338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.80,246.46*76
2024-08-08T06:55:35.1336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,246.23*55
2024-08-08T06:55:36.1334038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,246.08*5A
2024-08-08T06:55:37.1331489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,246.22*79
2024-08-08T06:55:38.1330821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.25,246.18*78
2024-08-08T06:55:39.1328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,245.99*53
2024-08-08T06:55:40.1326996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,246.10*50
2024-08-08T06:55:41.1324708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,246.23*54
2024-08-08T06:55:42.1321607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,246.21*7B
2024-08-08T06:55:43.1319963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,246.31*52
2024-08-08T06:55:44.1318105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,246.48*7A
2024-08-08T06:55:45.1317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,246.44*79
2024-08-08T06:55:46.1315182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,246.08*51
2024-08-08T06:55:47.1313326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,245.80*57
2024-08-08T06:55:48.1348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,245.68*54
2024-08-08T06:55:49.1309308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,245.78*77
2024-08-08T06:55:50.1306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,246.16*7E
2024-08-08T06:55:51.1305433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,246.40*7C
2024-08-08T06:55:52.1302380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,246.39*71
2024-08-08T06:55:53.1301567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,246.30*72
2024-08-08T06:55:54.1298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,246.02*54
2024-08-08T06:55:55.1297532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,245.73*50
2024-08-08T06:55:56.1294309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.21,245.66*50
2024-08-08T06:55:57.1293049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,245.84*73
2024-08-08T06:55:58.1291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,246.08*70
2024-08-08T06:55:59.1287871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,246.26*5E
2024-08-08T06:56:00.1286315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,246.38*50
2024-08-08T06:56:01.1285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,246.31*50
2024-08-08T06:56:02.1283686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,245.91*5F
2024-08-08T06:56:03.1281509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,245.51*5A
2024-08-08T06:56:04.1278609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,245.41*5A
2024-08-08T06:56:05.1277396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,245.58*7D
2024-08-08T06:56:06.1275203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,245.95*7A
2024-08-08T06:56:07.1272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,246.20*77
2024-08-08T06:56:08.1270589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,246.27*50
2024-08-08T06:56:09.1268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,246.15*78
2024-08-08T06:56:10.1266108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,245.80*52
2024-08-08T06:56:11.1264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,245.47*52
2024-08-08T06:56:12.1262165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,245.41*59
2024-08-08T06:56:13.1260130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,245.68*72
2024-08-08T06:56:14.1414515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,246.07*7A
2024-08-08T06:56:15.1412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,246.23*78
2024-08-08T06:56:16.1253782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,245.97*57
2024-08-08T06:56:17.1252344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,245.59*5B
2024-08-08T06:56:18.1250871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,245.53*51
2024-08-08T06:56:19.1405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,245.85*7C
2024-08-08T06:56:20.1402492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,246.04*7B
2024-08-08T06:56:21.1401436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,245.88*7D
2024-08-08T06:56:22.1243494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,245.76*5A
2024-08-08T06:56:23.1241047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,245.79*53
2024-08-08T06:56:24.1396298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,245.84*56
2024-08-08T06:56:25.1393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,245.79*76
2024-08-08T06:56:26.1390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,245.80*7A
2024-08-08T06:56:27.1389867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,245.86*7D
2024-08-08T06:56:28.1387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,245.88*5F
2024-08-08T06:56:29.1385580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,245.89*52
2024-08-08T06:56:30.1384445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,245.83*5A
2024-08-08T06:56:31.1382045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,245.76*7C
2024-08-08T06:56:32.1378706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,245.80*76
2024-08-08T06:56:33.1376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,245.93*75
2024-08-08T06:56:34.1421510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,246.04*7B
2024-08-08T06:56:35.1373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,246.06*7F
2024-08-08T06:56:36.1372137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,245.91*5C
2024-08-08T06:56:37.1370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,245.66*56
2024-08-08T06:56:38.1368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,245.73*51
2024-08-08T06:56:39.1365625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,246.10*76
2024-08-08T06:56:40.1364146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,246.33*7E
2024-08-08T06:56:41.1361435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,246.19*72
2024-08-08T06:56:42.1360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,245.93*5C
2024-08-08T06:56:43.1357881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,245.75*56
2024-08-08T06:56:44.1356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,245.72*51
2024-08-08T06:56:45.1353892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,245.86*7F
2024-08-08T06:56:46.1352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,246.02*79
2024-08-08T06:56:47.1349619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,246.10*74
2024-08-08T06:56:48.1348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,245.93*57
2024-08-08T06:56:49.1346421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,245.64*59
2024-08-08T06:56:50.1343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,245.62*59
2024-08-08T06:56:51.1342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,245.91*78
2024-08-08T06:56:52.1340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,246.05*7B
2024-08-08T06:56:53.1338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,245.69*5E
2024-08-08T06:56:54.1336165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,245.30*55
2024-08-08T06:56:55.1334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.68,245.26*59
2024-08-08T06:56:56.1332408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,245.49*7E
2024-08-08T06:56:57.1329877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.60,245.75*7D
2024-08-08T06:56:58.1328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,245.86*76
2024-08-08T06:56:59.1326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,245.76*55
2024-08-08T06:57:00.1324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.02,245.52*7A
2024-08-08T06:57:01.1322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,245.42*5F
2024-08-08T06:57:02.1320810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,245.71*50
2024-08-08T06:57:03.1318868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,246.00*79
2024-08-08T06:57:04.1315496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,246.02*71
2024-08-08T06:57:05.1315170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,245.93*5D
2024-08-08T06:57:06.1312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,245.82*54
2024-08-08T06:57:07.1311120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,245.84*5A
2024-08-08T06:57:08.1367111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,245.99*7F
2024-08-08T06:57:09.1364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,245.91*70
2024-08-08T06:57:10.1362646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,245.78*7D
2024-08-08T06:57:11.1360144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,245.99*57
2024-08-08T06:57:12.1358619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,246.35*7F
2024-08-08T06:57:13.1357315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,246.41*7F
2024-08-08T06:57:14.1390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,246.20*55
2024-08-08T06:57:15.1388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,246.06*58
2024-08-08T06:57:16.1385997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,246.06*55
2024-08-08T06:57:17.1384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,246.22*54
2024-08-08T06:57:18.1382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,246.58*70
2024-08-08T06:57:19.1379556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,246.86*70
2024-08-08T06:57:20.1378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,246.75*75
2024-08-08T06:57:21.1375665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,246.37*5D
2024-08-08T06:57:22.1374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,246.07*56
2024-08-08T06:57:23.1371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,246.07*52
2024-08-08T06:57:24.1370136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,246.51*79
2024-08-08T06:57:25.1368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,246.84*77
2024-08-08T06:57:26.1396793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,246.73*5F
2024-08-08T06:57:27.1394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,246.47*59
2024-08-08T06:57:28.1391737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,246.25*57
2024-08-08T06:57:29.1390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,246.11*52
2024-08-08T06:57:30.1388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,246.23*7F
2024-08-08T06:57:31.1415640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,246.51*7E
2024-08-08T06:57:32.1414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,246.65*7A
2024-08-08T06:57:33.1256360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,246.59*50
2024-08-08T06:57:34.1254492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,246.43*59
2024-08-08T06:57:35.1291020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,246.31*53
2024-08-08T06:57:36.1357878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,246.30*55
2024-08-08T06:57:37.1356207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,246.34*5C
2024-08-08T06:57:38.1354611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,246.39*5C
2024-08-08T06:57:39.1351315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,246.52*74
2024-08-08T06:57:40.1350085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,246.57*70
2024-08-08T06:57:41.1347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,246.47*73
2024-08-08T06:57:42.1399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,246.44*54
2024-08-08T06:57:43.1397369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,246.47*59
2024-08-08T06:57:44.1396001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,246.33*56
2024-08-08T06:57:45.1393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,246.08*70
2024-08-08T06:57:46.1391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,246.03*77
2024-08-08T06:57:47.1263154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,246.15*5E
2024-08-08T06:57:48.1260889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,246.28*50
2024-08-08T06:57:49.1302872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,246.27*7D
2024-08-08T06:57:50.1329740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,246.15*71
2024-08-08T06:57:51.1328715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,246.06*5A
2024-08-08T06:57:52.1325304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,246.10*51
2024-08-08T06:57:53.1322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,246.13*57
2024-08-08T06:57:54.1321877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,245.89*59
2024-08-08T06:57:55.1319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,245.66*55
2024-08-08T06:57:56.1339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,245.80*5C
2024-08-08T06:57:57.1362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,246.22*70
2024-08-08T06:57:58.1359849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,246.47*77
2024-08-08T06:57:59.1358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,246.24*70
2024-08-08T06:58:00.1356394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,245.71*5F
2024-08-08T06:58:01.1354215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,245.35*59
2024-08-08T06:58:02.1352124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,245.35*5B
2024-08-08T06:58:03.1287662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,245.68*71
2024-08-08T06:58:04.1285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,246.21*78
2024-08-08T06:58:05.1283194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,246.30*72
2024-08-08T06:58:06.1281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,245.81*56
2024-08-08T06:58:07.1279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,245.32*5D
2024-08-08T06:58:08.1277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,245.11*55
2024-08-08T06:58:09.1304267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,245.38*73
2024-08-08T06:58:10.1301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.65,245.79*71
2024-08-08T06:58:11.1299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,245.88*78
2024-08-08T06:58:12.1298428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,245.83*54
2024-08-08T06:58:13.1296711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.66,245.70*51
2024-08-08T06:58:14.1293384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,245.41*5C
2024-08-08T06:58:15.1291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,245.28*54
2024-08-08T06:58:16.1289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,245.53*70
2024-08-08T06:58:17.1287578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,245.88*75
2024-08-08T06:58:18.1324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,246.22*74
2024-08-08T06:58:19.1322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,246.28*72
2024-08-08T06:58:20.1319869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,246.05*54
2024-08-08T06:58:21.1317696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,245.74*52
2024-08-08T06:58:22.1315990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,245.48*59
2024-08-08T06:58:23.1313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,245.41*59
2024-08-08T06:58:24.1311938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,245.65*7D
2024-08-08T06:58:25.1371102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,246.23*76
2024-08-08T06:58:26.1369368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,246.62*7D
2024-08-08T06:58:27.1384409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,246.55*7E
2024-08-08T06:58:28.1383152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,246.15*7A
2024-08-08T06:58:29.1380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,245.77*57
2024-08-08T06:58:30.1377622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,245.70*71
2024-08-08T06:58:31.1376379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.32,245.91*72
2024-08-08T06:58:32.1408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,246.03*7C
2024-08-08T06:58:33.1407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,245.94*51
2024-08-08T06:58:34.1404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,245.83*5E
2024-08-08T06:58:35.1402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,245.92*50
2024-08-08T06:58:36.1401348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,246.21*7F
2024-08-08T06:58:37.1398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,246.40*77
2024-08-08T06:58:38.1397246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,246.12*7E
2024-08-08T06:58:39.1394939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,245.74*56
2024-08-08T06:58:40.1392062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,245.62*5D
2024-08-08T06:58:41.1390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,245.58*5D
2024-08-08T06:58:42.1389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,245.70*77
2024-08-08T06:58:43.1387347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,246.08*77
2024-08-08T06:58:44.1336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,246.23*75
2024-08-08T06:58:45.1333765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,246.07*5E
2024-08-08T06:58:46.1332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,245.98*59
2024-08-08T06:58:47.1329746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,246.01*57
2024-08-08T06:58:48.1328920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,245.93*72
2024-08-08T06:58:49.1355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,245.96*78
2024-08-08T06:58:50.1385113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,246.25*74
2024-08-08T06:58:51.1394833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,246.45*78
2024-08-08T06:58:52.1380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,246.27*5C
2024-08-08T06:58:53.1378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,246.05*56
2024-08-08T06:58:54.1377250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,246.05*51
2024-08-08T06:58:55.1375143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,246.22*7C
2024-08-08T06:58:56.1373592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,246.33*7D
2024-08-08T06:58:57.1371089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,246.35*56
2024-08-08T06:58:58.1368341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,246.31*56
2024-08-08T06:58:59.1367656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,246.23*54
2024-08-08T06:59:00.1393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,246.25*76
2024-08-08T06:59:01.1392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,246.40*7D
2024-08-08T06:59:02.1390762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,246.48*76
2024-08-08T06:59:03.1388546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,246.52*55
2024-08-08T06:59:04.1386257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,246.56*54
2024-08-08T06:59:05.1384646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,246.51*53
2024-08-08T06:59:06.1382547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,246.31*7F
2024-08-08T06:59:07.1380436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,246.28*74
2024-08-08T06:59:08.1378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,246.35*7D
2024-08-08T06:59:09.1377098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,246.31*56
2024-08-08T06:59:10.1300140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,246.38*5A
2024-08-08T06:59:11.1298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,246.60*56
2024-08-08T06:59:12.1296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,246.83*7C
2024-08-08T06:59:13.1294429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,246.86*54
2024-08-08T06:59:14.1334229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,246.78*59
2024-08-08T06:59:15.1332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,246.65*5B
2024-08-08T06:59:16.1330201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,246.38*75
2024-08-08T06:59:17.1328554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,246.18*77
2024-08-08T06:59:18.1325527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,246.15*75
2024-08-08T06:59:19.1323618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,246.20*71
2024-08-08T06:59:20.1322070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,246.41*52
2024-08-08T06:59:21.1320112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,246.62*5D
2024-08-08T06:59:22.1317005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,246.59*5F
2024-08-08T06:59:23.1315595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,246.43*57
2024-08-08T06:59:24.1313044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,246.19*57
2024-08-08T06:59:25.1310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,245.87*5C
2024-08-08T06:59:26.1309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,245.79*7A
2024-08-08T06:59:27.1396621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,246.00*78
2024-08-08T06:59:28.1418592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,246.18*7C
2024-08-08T06:59:29.1416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,246.15*7D
2024-08-08T06:59:30.1414317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,246.07*57
2024-08-08T06:59:31.1297224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,245.81*5B
2024-08-08T06:59:32.1295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,245.58*5F
2024-08-08T06:59:33.1294315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,245.58*59
2024-08-08T06:59:34.1291312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,245.79*74
2024-08-08T06:59:35.1290005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,246.11*7B
2024-08-08T06:59:36.1288134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,246.22*5D
2024-08-08T06:59:37.1285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,246.07*7A
2024-08-08T06:59:38.1283075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,245.78*59
2024-08-08T06:59:39.1281925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.88,245.64*5B
2024-08-08T06:59:40.1279769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.53,245.54*5B
2024-08-08T06:59:41.1360135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.11,245.62*7D
2024-08-08T06:59:42.1356895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,245.96*72
2024-08-08T06:59:43.1394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,246.15*7F
2024-08-08T06:59:44.1293682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,246.19*7B
2024-08-08T06:59:45.1342946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.89,246.17*7F
2024-08-08T06:59:46.1340566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,246.06*56
2024-08-08T06:59:47.1338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,245.95*50
2024-08-08T06:59:48.1366206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,245.88*78
2024-08-08T06:59:49.1334534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.19,245.93*7B
2024-08-08T06:59:50.1333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,246.06*7B
2024-08-08T06:59:51.1330792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,246.27*75
2024-08-08T06:59:52.1328281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,246.58*51
2024-08-08T06:59:53.1327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,246.62*79
2024-08-08T06:59:54.1325958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,246.37*7A
2024-08-08T06:59:55.1321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,246.09*5C
2024-08-08T06:59:56.1321029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,246.00*78
2024-08-08T06:59:57.1319084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,246.03*74
2024-08-08T06:59:58.1316267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,246.20*7F
2024-08-08T06:59:59.1315188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,246.37*7C
2024-08-08T07:00:00.1361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,246.38*5D
2024-08-08T07:00:01.1287718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,246.29*5A
2024-08-08T07:00:02.1260847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,246.18*59
2024-08-08T07:00:03.1259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,246.10*51
2024-08-08T07:00:04.1412598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,246.07*7E
2024-08-08T07:00:05.1410507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,245.94*7F
2024-08-08T07:00:06.1408622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,245.98*73
2024-08-08T07:00:07.1406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,246.14*53
2024-08-08T07:00:08.1405107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,246.31*7E
2024-08-08T07:00:09.1402200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,246.36*7B
2024-08-08T07:00:10.1400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,246.15*57
2024-08-08T07:00:11.1398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,245.75*5D
2024-08-08T07:00:12.1283826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,245.60*54
2024-08-08T07:00:13.1282602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,245.75*73
2024-08-08T07:00:14.1280585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,245.94*77
2024-08-08T07:00:15.1274359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,246.00*57
2024-08-08T07:00:16.1352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,246.09*51
2024-08-08T07:00:17.1350977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,246.17*5F
2024-08-08T07:00:18.1347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,246.20*7F
2024-08-08T07:00:19.1346292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,246.14*75
2024-08-08T07:00:20.1344389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,245.99*51
2024-08-08T07:00:21.1341367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,245.95*56
2024-08-08T07:00:22.1339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,246.02*78
2024-08-08T07:00:23.1337626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,245.92*72
2024-08-08T07:00:24.1335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,245.80*56
2024-08-08T07:00:25.1333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,245.88*55
2024-08-08T07:00:26.1331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,245.97*5B
2024-08-08T07:00:27.1328812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,246.01*57
2024-08-08T07:00:28.1328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,246.13*7F
2024-08-08T07:00:29.1325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,246.38*77
2024-08-08T07:00:30.1348669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,246.57*77
2024-08-08T07:00:31.1347345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,246.36*57
2024-08-08T07:00:32.1345553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,245.89*54
2024-08-08T07:00:33.1343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,245.68*53
2024-08-08T07:00:34.1342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,245.68*7C
2024-08-08T07:00:35.1339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,245.74*73
2024-08-08T07:00:36.1336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,246.11*70
2024-08-08T07:00:37.1335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,246.68*75
2024-08-08T07:00:38.1332479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,246.85*72
2024-08-08T07:00:39.1330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,246.39*55
2024-08-08T07:00:40.1329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,245.77*52
2024-08-08T07:00:41.1326884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,245.56*58
2024-08-08T07:00:42.1324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,245.82*7E
2024-08-08T07:00:43.1324390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,246.02*7D
2024-08-08T07:00:44.1320949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,246.15*78
2024-08-08T07:00:45.1318035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,246.34*56
2024-08-08T07:00:46.1316484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,246.43*7D
2024-08-08T07:00:47.1217002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,246.42*52
2024-08-08T07:00:48.1323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,246.25*54
2024-08-08T07:00:49.1253467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,246.05*59
2024-08-08T07:00:50.1250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,245.80*77
2024-08-08T07:00:51.1249272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,245.67*7D
2024-08-08T07:00:52.1264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,245.96*70
2024-08-08T07:00:53.1262258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,246.26*71
2024-08-08T07:00:54.1260259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,246.31*7C
2024-08-08T07:00:55.1257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,246.07*51
2024-08-08T07:00:56.1256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,245.76*5E
2024-08-08T07:00:57.1254315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,245.77*58
2024-08-08T07:00:58.1252087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,245.95*7F
2024-08-08T07:00:59.1250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,245.92*75
2024-08-08T07:01:00.1248900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,245.77*7E
2024-08-08T07:01:01.1246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,245.72*55
2024-08-08T07:01:02.1244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,245.75*54
2024-08-08T07:01:03.1242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,245.94*5B
2024-08-08T07:01:04.1260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,246.08*7D
2024-08-08T07:01:05.1257684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,245.90*73
2024-08-08T07:01:06.1255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,245.63*57
2024-08-08T07:01:07.1253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,245.50*55
2024-08-08T07:01:08.1251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,245.55*51
2024-08-08T07:01:09.1266258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,245.75*78
2024-08-08T07:01:10.1248488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,245.91*7C
2024-08-08T07:01:11.1245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,245.87*73
2024-08-08T07:01:12.1243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,245.69*50
2024-08-08T07:01:13.1241342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,245.46*51
2024-08-08T07:01:14.1313890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,245.36*59
2024-08-08T07:01:15.1312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,245.50*79
2024-08-08T07:01:16.1310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,245.80*74
2024-08-08T07:01:17.1387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,245.93*7A
2024-08-08T07:01:18.1212241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,245.83*5E
2024-08-08T07:01:19.1210112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,245.67*5A
2024-08-08T07:01:20.1208069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,245.42*52
2024-08-08T07:01:21.1206573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,245.20*54
2024-08-08T07:01:22.1425381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,245.46*7F
2024-08-08T07:01:23.1358326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,246.03*79
2024-08-08T07:01:24.1240340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,246.24*7A
2024-08-08T07:01:25.1239032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,246.02*58
2024-08-08T07:01:26.1237066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.37,245.67*53
2024-08-08T07:01:27.1235292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.97,245.40*5E
2024-08-08T07:01:28.1232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,245.43*54
2024-08-08T07:01:29.1231383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,245.89*74
2024-08-08T07:01:30.1229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,246.36*7F
2024-08-08T07:01:31.1226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,246.48*55
2024-08-08T07:01:32.1224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,246.34*7E
2024-08-08T07:01:33.1223063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,246.18*7E
2024-08-08T07:01:34.1221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,246.05*50
2024-08-08T07:01:35.1218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,246.00*5F
2024-08-08T07:01:36.1373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,246.08*7E
2024-08-08T07:01:37.1370689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,246.24*7B
2024-08-08T07:01:38.1368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,246.05*78
2024-08-08T07:01:39.1210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,245.87*5D
2024-08-08T07:01:40.1269981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,246.07*52
2024-08-08T07:01:41.1270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,246.28*75
2024-08-08T07:01:42.1269671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,246.23*57
2024-08-08T07:01:43.1268271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,246.07*77
2024-08-08T07:01:44.1265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,246.07*72
2024-08-08T07:01:45.1290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,245.99*55
2024-08-08T07:01:46.1287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,245.77*7C
2024-08-08T07:01:47.1286236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,245.76*7B
2024-08-08T07:01:48.1309438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,246.08*70
2024-08-08T07:01:49.1307754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,246.35*7D
2024-08-08T07:01:50.1347464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,246.33*58
2024-08-08T07:01:51.1345809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,246.12*59
2024-08-08T07:01:52.1343357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,245.89*5E
2024-08-08T07:01:53.1342454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,245.64*57
2024-08-08T07:01:54.1339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,245.57*7A
2024-08-08T07:01:55.1337455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,245.87*7B
2024-08-08T07:01:56.1335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,246.24*70
2024-08-08T07:01:57.1333897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,246.31*73
2024-08-08T07:01:58.1331186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,246.02*55
2024-08-08T07:01:59.1330070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,245.53*58
2024-08-08T07:02:00.1328350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,245.29*52
2024-08-08T07:02:01.1326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,245.42*77
2024-08-08T07:02:02.1323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,245.61*79
2024-08-08T07:02:03.1365489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,245.79*5E
2024-08-08T07:02:04.1326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,245.98*50
2024-08-08T07:02:05.1346940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,246.03*50
2024-08-08T07:02:06.1343425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,245.80*50
2024-08-08T07:02:07.1343012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,245.50*56
2024-08-08T07:02:08.1340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,245.41*5E
2024-08-08T07:02:09.1338586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,245.50*75
2024-08-08T07:02:10.1336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,245.78*76
2024-08-08T07:02:11.1334945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,245.97*72
2024-08-08T07:02:12.1280949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,245.93*72
2024-08-08T07:02:13.1226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,245.87*5E
2024-08-08T07:02:14.1223584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,245.89*50
2024-08-08T07:02:15.1379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,246.08*74
2024-08-08T07:02:16.1375593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,246.27*75
2024-08-08T07:02:17.1374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,246.20*7C
2024-08-08T07:02:18.1216714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,245.80*58
2024-08-08T07:02:19.1214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,245.53*5A
2024-08-08T07:02:20.1213195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,245.52*59
2024-08-08T07:02:21.1366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,245.71*7A
2024-08-08T07:02:22.1364437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,245.97*79
2024-08-08T07:02:23.1362986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,246.26*78
2024-08-08T07:02:24.1360245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,246.50*7F
2024-08-08T07:02:25.1358539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,246.51*51
2024-08-08T07:02:26.1356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,246.16*52
2024-08-08T07:02:27.1235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,245.76*5A
2024-08-08T07:02:28.1233224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,245.57*5D
2024-08-08T07:02:29.1229458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,245.72*74
2024-08-08T07:02:30.1229757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.39,246.17*7C
2024-08-08T07:02:31.1383488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,246.49*70
2024-08-08T07:02:32.1380455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,246.47*78
2024-08-08T07:02:33.1264806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,246.39*52
2024-08-08T07:02:34.1263402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,246.25*5B
2024-08-08T07:02:35.1261202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,245.98*5F
2024-08-08T07:02:36.1259031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,245.64*55
2024-08-08T07:02:37.1285191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,245.62*7E
2024-08-08T07:02:38.1283957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,246.07*76
2024-08-08T07:02:39.1281803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,246.58*79
2024-08-08T07:02:40.1279838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,246.63*52
2024-08-08T07:02:41.1278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,246.19*5D
2024-08-08T07:02:42.1319902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,245.61*53
2024-08-08T07:02:43.1341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.06,245.35*57
2024-08-08T07:02:44.1338408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,245.64*72
2024-08-08T07:02:45.1337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,246.09*7C
2024-08-08T07:02:46.1336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,246.21*71
2024-08-08T07:02:47.1360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,246.03*50
2024-08-08T07:02:48.1249238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,245.85*58
2024-08-08T07:02:49.1266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,245.75*54
2024-08-08T07:02:50.1264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,245.87*78
2024-08-08T07:02:51.1262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,246.15*76
2024-08-08T07:02:52.1261106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,246.18*74
2024-08-08T07:02:53.1258230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,245.95*57
2024-08-08T07:02:54.1254778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,245.88*54
2024-08-08T07:02:55.1254334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,245.88*5C
2024-08-08T07:02:56.1252010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,245.85*78
2024-08-08T07:02:57.1250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,245.91*78
2024-08-08T07:02:58.1247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,246.06*7B
2024-08-08T07:02:59.1246426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,246.17*5B
2024-08-08T07:03:00.1244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,246.12*5A
2024-08-08T07:03:01.1242583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,245.97*5B
2024-08-08T07:03:02.1240622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,246.07*74
2024-08-08T07:03:03.1238169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,246.41*79
2024-08-08T07:03:04.1273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,246.46*7D
2024-08-08T07:03:05.1271948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,246.24*5E
2024-08-08T07:03:06.1302896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,246.14*50
2024-08-08T07:03:07.1300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,246.14*5F
2024-08-08T07:03:08.1297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,246.14*57
2024-08-08T07:03:09.1294972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,246.24*79
2024-08-08T07:03:10.1294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,246.33*73
2024-08-08T07:03:11.1292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,246.33*59
2024-08-08T07:03:12.1290856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,246.21*52
2024-08-08T07:03:13.1289044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,246.24*5B
2024-08-08T07:03:14.1286795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,246.44*76
2024-08-08T07:03:15.1285285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,246.43*71
2024-08-08T07:03:16.1282776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,246.22*78
2024-08-08T07:03:17.1279911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,246.05*57
2024-08-08T07:03:18.1278440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,245.97*5B
2024-08-08T07:03:19.1276742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,246.01*52
2024-08-08T07:03:20.1273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,246.22*7D
2024-08-08T07:03:21.1272320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,246.39*72
2024-08-08T07:03:22.1269775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,246.39*5C
2024-08-08T07:03:23.1269218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,246.37*5F
2024-08-08T07:03:24.1267462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,246.41*57
2024-08-08T07:03:25.1289409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,246.36*7D
2024-08-08T07:03:26.1288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,246.12*75
2024-08-08T07:03:27.1286454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,246.11*79
2024-08-08T07:03:28.1284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,246.44*74
2024-08-08T07:03:29.1283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,246.70*52
2024-08-08T07:03:30.1280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,246.62*5D
2024-08-08T07:03:31.1278715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,246.39*54
2024-08-08T07:03:32.1276826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,246.31*52
2024-08-08T07:03:33.1274743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,246.25*7F
2024-08-08T07:03:34.1272562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,246.24*7A
2024-08-08T07:03:35.1328955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,246.34*7B
2024-08-08T07:03:36.1327152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,246.60*7B
2024-08-08T07:03:37.1324612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,246.66*51
2024-08-08T07:03:38.1322994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,246.37*56
2024-08-08T07:03:39.1320847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,246.26*52
2024-08-08T07:03:40.1318732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,246.43*7B
2024-08-08T07:03:41.1317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,246.32*7E
2024-08-08T07:03:42.1315008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,246.04*52
2024-08-08T07:03:43.1312368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,246.18*55
2024-08-08T07:03:44.1309661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,246.44*72
2024-08-08T07:03:45.1308823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,246.44*77
2024-08-08T07:03:46.1327547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,246.46*79
2024-08-08T07:03:47.1325759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,246.50*5C
2024-08-08T07:03:48.1324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,246.45*55
2024-08-08T07:03:49.1321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,246.31*51
2024-08-08T07:03:50.1320179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,246.17*53
2024-08-08T07:03:51.1318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,246.24*50
2024-08-08T07:03:52.1316231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,246.45*7E
2024-08-08T07:03:53.1314885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,246.63*7D
2024-08-08T07:03:54.1313495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,246.59*71
2024-08-08T07:03:55.1309921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,246.39*7D
2024-08-08T07:03:56.1308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,246.24*75
2024-08-08T07:03:57.1306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,246.19*7C
2024-08-08T07:03:58.1304208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,246.13*73
2024-08-08T07:03:59.1301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,245.98*55
2024-08-08T07:04:00.1300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,245.90*51
2024-08-08T07:04:01.1329599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,246.11*5E
2024-08-08T07:04:02.1328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,246.38*74
2024-08-08T07:04:03.1326905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,246.42*73
2024-08-08T07:04:04.1324685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,246.17*5D
2024-08-08T07:04:05.1321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,245.83*5A
2024-08-08T07:04:06.1321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,245.57*52
2024-08-08T07:04:07.1317734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,245.60*7D
2024-08-08T07:04:08.1336807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,245.88*7A
2024-08-08T07:04:09.1334982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,245.98*7F
2024-08-08T07:04:10.1228512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,245.82*5B
2024-08-08T07:04:11.1227275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,245.60*50
2024-08-08T07:04:12.1225425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.97,245.51*5D
2024-08-08T07:04:13.1224093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,245.55*5F
2024-08-08T07:04:14.1377209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,245.64*71
2024-08-08T07:04:15.1259568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,245.78*73
2024-08-08T07:04:16.1294595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,245.85*7E
2024-08-08T07:04:17.1293160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,245.74*5C
2024-08-08T07:04:18.1289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,245.65*51
2024-08-08T07:04:19.1289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,245.67*51
2024-08-08T07:04:20.1287384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,245.75*79
2024-08-08T07:04:21.1284081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,245.86*7C
2024-08-08T07:04:22.1283087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,245.72*72
2024-08-08T07:04:23.1281420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,245.45*55
2024-08-08T07:04:24.1278814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,245.42*58
2024-08-08T07:04:25.1277083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,245.62*55
2024-08-08T07:04:26.1274891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,245.63*51
2024-08-08T07:04:27.1272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,245.44*5C
2024-08-08T07:04:28.1271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,245.41*79
2024-08-08T07:04:29.1269355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,245.64*76
2024-08-08T07:04:30.1266146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,245.69*7D
2024-08-08T07:04:31.1265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,245.43*5C
2024-08-08T07:04:32.1262894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,245.19*58
2024-08-08T07:04:33.1261299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,245.14*50
2024-08-08T07:04:34.1257802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,245.30*7C
2024-08-08T07:04:35.1257093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,245.63*7C
2024-08-08T07:04:36.1255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,245.79*5A
2024-08-08T07:04:37.1253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,245.63*50
2024-08-08T07:04:38.1250295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,245.36*5A
2024-08-08T07:04:39.1283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,245.27*51
2024-08-08T07:04:40.1281099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,245.46*7A
2024-08-08T07:04:41.1311865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,245.72*72
2024-08-08T07:04:42.1355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,245.88*7D
2024-08-08T07:04:43.1353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,245.78*53
2024-08-08T07:04:44.1352562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,245.55*5E
2024-08-08T07:04:45.1349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,245.57*5F
2024-08-08T07:04:46.1347988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,245.73*71
2024-08-08T07:04:47.1345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,245.70*73
2024-08-08T07:04:48.1343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,245.67*7C
2024-08-08T07:04:49.1340624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,245.86*53
2024-08-08T07:04:50.1339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,245.99*5A
2024-08-08T07:04:51.1338257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,245.97*51
2024-08-08T07:04:52.1336593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,245.78*5A
2024-08-08T07:04:53.1333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,245.56*7E
2024-08-08T07:04:54.1332184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,245.51*76
2024-08-08T07:04:55.1330006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,245.72*74
2024-08-08T07:04:56.1326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,245.97*79
2024-08-08T07:04:57.1325411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,246.10*71
2024-08-08T07:04:58.1323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,246.10*7F
2024-08-08T07:04:59.1321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,246.00*55
2024-08-08T07:05:00.1338897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,245.88*58
2024-08-08T07:05:01.1337079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.63,245.60*5E
2024-08-08T07:05:02.1335475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.81,245.28*57
2024-08-08T07:05:03.1333548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,245.46*7E
2024-08-08T07:05:04.1331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.94,246.08*70
2024-08-08T07:05:05.1329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,246.44*74
2024-08-08T07:05:06.1327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,246.22*72
2024-08-08T07:05:07.1326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.58,245.72*73
2024-08-08T07:05:08.1323566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,245.52*57
2024-08-08T07:05:09.1355426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,245.73*7C
2024-08-08T07:05:10.1353340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,245.91*79
2024-08-08T07:05:11.1351675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,245.84*74
2024-08-08T07:05:12.1347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,245.80*5E
2024-08-08T07:05:13.1348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,245.91*56
2024-08-08T07:05:14.1258209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,245.83*5D
2024-08-08T07:05:15.1255157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,245.57*50
2024-08-08T07:05:16.1282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,245.71*7B
2024-08-08T07:05:17.1291180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,246.02*77
2024-08-08T07:05:18.1346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,245.87*70
2024-08-08T07:05:19.1345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,245.59*5D
2024-08-08T07:05:20.1343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,245.63*5E
2024-08-08T07:05:21.1341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,245.79*58
2024-08-08T07:05:22.1340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,245.79*5A
2024-08-08T07:05:23.1336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,245.73*5D
2024-08-08T07:05:24.1335147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,245.67*54
2024-08-08T07:05:25.1229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,245.70*5B
2024-08-08T07:05:26.1383308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,245.88*70
2024-08-08T07:05:27.1257755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,246.20*73
2024-08-08T07:05:28.1255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,246.29*7A
2024-08-08T07:05:29.1253973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,246.16*54
2024-08-08T07:05:30.1310490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,246.03*5E
2024-08-08T07:05:31.1308088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,245.98*50
2024-08-08T07:05:32.1308198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,245.95*56
2024-08-08T07:05:33.1305889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,245.96*78
2024-08-08T07:05:34.1303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,246.18*7D
2024-08-08T07:05:35.1302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,246.47*7B
2024-08-08T07:05:36.1297752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,246.50*7A
2024-08-08T07:05:37.1297321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,246.40*58
2024-08-08T07:05:38.1295482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,246.22*5A
2024-08-08T07:05:39.1293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,245.95*5F
2024-08-08T07:05:40.1290085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,245.93*5D
2024-08-08T07:05:41.1288224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,246.17*73
2024-08-08T07:05:42.1331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,246.58*77
2024-08-08T07:05:43.1330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,246.80*77
2024-08-08T07:05:44.1326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,246.63*52
2024-08-08T07:05:45.1358516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.00,246.35*77
2024-08-08T07:05:46.1323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,246.21*5E
2024-08-08T07:05:47.1320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,246.16*7E
2024-08-08T07:05:48.1320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,246.22*7F
2024-08-08T07:05:49.1317294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,246.33*79
2024-08-08T07:05:50.1369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,246.34*5D
2024-08-08T07:05:51.1367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,246.36*59
2024-08-08T07:05:52.1364832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,246.49*75
2024-08-08T07:05:53.1363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,246.61*58
2024-08-08T07:05:54.1361491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,246.66*72
2024-08-08T07:05:55.1246362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,246.45*75
2024-08-08T07:05:56.1357220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,246.21*53
2024-08-08T07:05:57.1355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,246.27*5C
2024-08-08T07:05:58.1353537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,246.33*5F
2024-08-08T07:05:59.1350937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,246.29*54
2024-08-08T07:06:00.1349960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,246.28*5B
2024-08-08T07:06:01.1244529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,246.30*73
2024-08-08T07:06:02.1242453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,246.36*7B
2024-08-08T07:06:03.1240128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,246.49*54
2024-08-08T07:06:04.1394761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,246.55*71
2024-08-08T07:06:05.1393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,246.32*7E
2024-08-08T07:06:06.1234229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,246.06*52
2024-08-08T07:06:07.1232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,246.03*54
2024-08-08T07:06:08.1386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,246.17*7D
2024-08-08T07:06:09.1286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,246.38*70
2024-08-08T07:06:10.1345207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,246.54*5D
2024-08-08T07:06:11.1247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,246.39*59
2024-08-08T07:06:12.1244720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,246.07*55
2024-08-08T07:06:13.1242082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,245.91*53
2024-08-08T07:06:14.1396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,245.95*76
2024-08-08T07:06:15.1282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,246.16*7E
2024-08-08T07:06:16.1304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,246.44*73
2024-08-08T07:06:17.1302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,246.51*51
2024-08-08T07:06:18.1301178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,246.20*5D
2024-08-08T07:06:19.1299853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,245.74*5C
2024-08-08T07:06:20.1297986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,245.39*5F
2024-08-08T07:06:21.1295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,245.36*78
2024-08-08T07:06:22.1292420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,245.78*75
2024-08-08T07:06:23.1290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,246.36*70
2024-08-08T07:06:24.1289582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,246.33*7C
2024-08-08T07:06:25.1287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.15,245.83*71
2024-08-08T07:06:26.1285521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,245.49*56
2024-08-08T07:06:27.1282661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,245.31*53
2024-08-08T07:06:28.1321931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.23,245.37*7D
2024-08-08T07:06:29.1373932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.98,245.63*78
2024-08-08T07:06:30.1264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,245.77*72
2024-08-08T07:06:31.1261062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,245.72*5A
2024-08-08T07:06:32.1259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.49,245.69*7E
2024-08-08T07:06:33.1257442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,245.74*73
2024-08-08T07:06:34.1256775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,245.61*7D
2024-08-08T07:06:35.1253079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,245.45*7F
2024-08-08T07:06:36.1251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,245.37*74
2024-08-08T07:06:37.1272415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,245.37*54
2024-08-08T07:06:38.1270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,245.44*5A
2024-08-08T07:06:39.1266831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,245.63*7A
2024-08-08T07:06:40.1266537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,245.77*74
2024-08-08T07:06:41.1264324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,245.71*51
2024-08-08T07:06:42.1312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,245.65*5C
2024-08-08T07:06:43.1334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,245.62*57
2024-08-08T07:06:44.1354839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,245.55*7B
2024-08-08T07:06:45.1352626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,245.42*72
2024-08-08T07:06:46.1351125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,245.40*58
2024-08-08T07:06:47.1348963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,245.51*50
2024-08-08T07:06:48.1372331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,245.72*79
2024-08-08T07:06:49.1370632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,245.85*73
2024-08-08T07:06:50.1368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,245.89*55
2024-08-08T07:06:51.1228147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,245.77*5C
2024-08-08T07:06:52.1225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,245.48*56
2024-08-08T07:06:53.1379696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,245.43*51
2024-08-08T07:06:54.1377460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,245.68*7B
2024-08-08T07:06:55.1374902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,245.87*7B
2024-08-08T07:06:56.1374236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,245.77*77
2024-08-08T07:06:57.1372839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,245.56*55
2024-08-08T07:06:58.1370075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,245.44*53
2024-08-08T07:06:59.1367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,245.41*55
2024-08-08T07:07:00.1245383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,245.48*50
2024-08-08T07:07:01.1363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,245.75*7A
2024-08-08T07:07:02.1362514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,246.15*78
2024-08-08T07:07:03.1385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,246.16*76
2024-08-08T07:07:04.1226306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,245.75*5B
2024-08-08T07:07:05.1225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,245.30*5E
2024-08-08T07:07:06.1379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,245.16*56
2024-08-08T07:07:07.1376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,245.32*7D
2024-08-08T07:07:08.1398726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,245.69*78
2024-08-08T07:07:09.1397492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,245.99*75
2024-08-08T07:07:10.1238882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,246.01*53
2024-08-08T07:07:11.1236776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,246.00*72
2024-08-08T07:07:12.1234992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,246.11*7C
2024-08-08T07:07:13.1233033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,246.04*59
2024-08-08T07:07:14.1386041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,245.77*7B
2024-08-08T07:07:15.1385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,245.60*7F
2024-08-08T07:07:16.1383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,245.76*70
2024-08-08T07:07:17.1380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,246.08*73
2024-08-08T07:07:18.1379392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,246.13*55
2024-08-08T07:07:19.1220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,245.89*70
2024-08-08T07:07:20.1374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,245.87*56
2024-08-08T07:07:21.1372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,246.20*78
2024-08-08T07:07:22.1371354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,246.47*7F
2024-08-08T07:07:23.1369794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,246.32*5D
2024-08-08T07:07:24.1438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,245.86*50
2024-08-08T07:07:25.1365075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,245.64*59
2024-08-08T07:07:26.1363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,245.78*72
2024-08-08T07:07:27.1361729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,246.15*7F
2024-08-08T07:07:28.1359201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,246.40*78
2024-08-08T07:07:29.1356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,246.16*77
2024-08-08T07:07:30.1355397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,245.76*52
2024-08-08T07:07:31.1377824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,245.61*52
2024-08-08T07:07:32.1375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,245.64*51
2024-08-08T07:07:33.1375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,245.92*77
2024-08-08T07:07:34.1372600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.24,246.25*56
2024-08-08T07:07:35.1371287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,246.24*5F
2024-08-08T07:07:36.1368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,245.96*5D
2024-08-08T07:07:37.1367089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,245.79*56
2024-08-08T07:07:38.1364197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.16,245.73*58
2024-08-08T07:07:39.1362554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.37,245.76*51
2024-08-08T07:07:40.1254039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,245.89*7D
2024-08-08T07:07:41.1252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,245.99*7D
2024-08-08T07:07:42.1250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,246.12*55
2024-08-08T07:07:43.1249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,246.47*59
2024-08-08T07:07:44.1247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,246.69*55
2024-08-08T07:07:45.1243701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,246.53*7B
2024-08-08T07:07:46.1301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,246.11*52
2024-08-08T07:07:47.1299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.47,245.66*52
2024-08-08T07:07:48.1297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.20,245.56*56
2024-08-08T07:07:49.1295833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.93,245.88*71
2024-08-08T07:07:50.1293211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,246.27*78
2024-08-08T07:07:51.1292048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,246.43*51
2024-08-08T07:07:52.1289777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.63,246.36*78
2024-08-08T07:07:53.1287040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.12,246.27*77
2024-08-08T07:07:54.1285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,246.20*5F
2024-08-08T07:07:55.1284004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,246.21*73
2024-08-08T07:07:56.1281997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.02,246.17*7B
2024-08-08T07:07:57.1277821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,245.97*7C
2024-08-08T07:07:58.1278569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,245.85*55
2024-08-08T07:07:59.1275704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,246.14*5A
2024-08-08T07:08:00.1342642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,246.45*78
2024-08-08T07:08:01.1339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,246.41*78
2024-08-08T07:08:02.1355191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,246.17*7D
2024-08-08T07:08:03.1377103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,245.91*50
2024-08-08T07:08:04.1375101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,245.77*50
2024-08-08T07:08:05.1239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,245.86*54
2024-08-08T07:08:06.1302029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,246.20*7D
2024-08-08T07:08:07.1299927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,246.53*74
2024-08-08T07:08:08.1296807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,246.40*7D
2024-08-08T07:08:09.1295702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,246.09*57
2024-08-08T07:08:10.1292952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,246.00*5A
2024-08-08T07:08:11.1291677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,246.02*5B
2024-08-08T07:08:12.1289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,246.00*7B
2024-08-08T07:08:13.1287183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,246.06*7C
2024-08-08T07:08:14.1285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,246.05*77
2024-08-08T07:08:15.1283993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,245.88*72
2024-08-08T07:08:16.1281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.31,245.79*5A
2024-08-08T07:08:17.1352197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,246.04*52
2024-08-08T07:08:18.1350280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,246.38*76
2024-08-08T07:08:19.1347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,246.37*51
2024-08-08T07:08:20.1345941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,246.15*50
2024-08-08T07:08:21.1343915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,245.85*5F
2024-08-08T07:08:22.1341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,245.67*50
2024-08-08T07:08:23.1339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.18,245.85*7F
2024-08-08T07:08:24.1379174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,246.11*73
2024-08-08T07:08:25.1335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,246.00*75
2024-08-08T07:08:26.1333814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,245.88*53
2024-08-08T07:08:27.1332232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,246.09*54
2024-08-08T07:08:28.1329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,246.13*73
2024-08-08T07:08:29.1346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,245.95*70
2024-08-08T07:08:30.1345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,245.83*7A
2024-08-08T07:08:31.1342668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,245.91*71
2024-08-08T07:08:32.1341550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,246.02*79
2024-08-08T07:08:33.1339212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,246.20*74
2024-08-08T07:08:34.1337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,246.25*56
2024-08-08T07:08:35.1303835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,246.16*55
2024-08-08T07:08:36.1303110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,246.16*54
2024-08-08T07:08:37.1300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,246.16*54
2024-08-08T07:08:38.1297850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,246.18*5A
2024-08-08T07:08:39.1296589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,246.25*75
2024-08-08T07:08:40.1294630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,246.28*74
2024-08-08T07:08:41.1292439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,246.29*7E
2024-08-08T07:08:42.1330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,246.27*51
2024-08-08T07:08:43.1329554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,246.26*54
2024-08-08T07:08:44.1327683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,246.19*58
2024-08-08T07:08:45.1325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,246.05*77
2024-08-08T07:08:46.1323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,246.21*79
2024-08-08T07:08:47.1321450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,246.56*70
2024-08-08T07:08:48.1318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,246.57*56
2024-08-08T07:08:49.1317257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,246.26*51
2024-08-08T07:08:50.1261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,246.06*54
2024-08-08T07:08:51.1259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,246.07*71
2024-08-08T07:08:52.1257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,246.09*71
2024-08-08T07:08:53.1255947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,246.27*75
2024-08-08T07:08:54.1254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,246.51*51
2024-08-08T07:08:55.1252155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,246.46*51
2024-08-08T07:08:56.1249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,246.05*5F
2024-08-08T07:08:57.1248231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,245.73*54
2024-08-08T07:08:58.1401957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,245.67*78
2024-08-08T07:08:59.1399886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,245.69*79
2024-08-08T07:09:00.1397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,245.86*77
2024-08-08T07:09:01.1395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,246.05*72
2024-08-08T07:09:02.1281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,246.26*70
2024-08-08T07:09:03.1279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,246.34*51
2024-08-08T07:09:04.1277335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,246.01*51
2024-08-08T07:09:05.1364219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,245.59*5B
2024-08-08T07:09:06.1362354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,245.38*5E
2024-08-08T07:09:07.1360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,245.31*78
2024-08-08T07:09:08.1357934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,245.50*78
2024-08-08T07:09:09.1356518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,245.94*73
2024-08-08T07:09:10.1353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,246.21*77
2024-08-08T07:09:11.1352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,246.09*73
2024-08-08T07:09:12.1350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,245.81*50
2024-08-08T07:09:13.1348637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,245.64*7A
2024-08-08T07:09:14.1346600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,245.55*5D
2024-08-08T07:09:15.1343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,245.56*5A
2024-08-08T07:09:16.1281990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,245.59*55
2024-08-08T07:09:17.1280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,245.66*52
2024-08-08T07:09:18.1278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,245.79*7A
2024-08-08T07:09:19.1276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,245.98*7B
2024-08-08T07:09:20.1273468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,246.04*70
2024-08-08T07:09:21.1271931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,245.97*55
2024-08-08T07:09:22.1268362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,245.92*53
2024-08-08T07:09:23.1267760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,245.75*51
2024-08-08T07:09:24.1266406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,245.51*50
2024-08-08T07:09:25.1264087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,245.36*50
2024-08-08T07:09:26.1262829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,245.37*57
2024-08-08T07:09:27.1259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,245.74*77
2024-08-08T07:09:28.1258404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,246.01*7F
2024-08-08T07:09:29.1255364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,245.76*70
2024-08-08T07:09:30.1254339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,245.45*5A
2024-08-08T07:09:31.1250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,245.52*57
2024-08-08T07:09:32.1405331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,245.68*7F
2024-08-08T07:09:33.1284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,245.51*51
2024-08-08T07:09:34.1319049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,245.23*7D
2024-08-08T07:09:35.1317250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,245.26*51
2024-08-08T07:09:36.1314479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,245.44*55
2024-08-08T07:09:37.1338619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,245.55*5F
2024-08-08T07:09:38.1336127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,245.56*7D
2024-08-08T07:09:39.1334510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,245.53*56
2024-08-08T07:09:40.1331946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,245.55*5D
2024-08-08T07:09:41.1330843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,245.60*52
2024-08-08T07:09:42.1328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,245.73*7B
2024-08-08T07:09:43.1345106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,245.89*7C
2024-08-08T07:09:44.1344443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,246.05*50
2024-08-08T07:09:45.1368385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,246.06*7C
2024-08-08T07:09:46.1367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,245.97*5E
2024-08-08T07:09:47.1365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,246.08*70
2024-08-08T07:09:48.1364162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,246.24*5D
2024-08-08T07:09:49.1361347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,246.16*59
2024-08-08T07:09:50.1359051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,246.02*56
2024-08-08T07:09:51.1356576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,246.03*5F
2024-08-08T07:09:52.1355023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,245.89*73
2024-08-08T07:09:53.1353710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,245.86*7A
2024-08-08T07:09:54.1351754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,246.19*71
2024-08-08T07:09:55.1349253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,246.60*56
2024-08-08T07:09:56.1348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,246.56*52
2024-08-08T07:09:57.1345826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,245.99*5E
2024-08-08T07:09:58.1342844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,245.45*5E
2024-08-08T07:09:59.1365087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.18,245.36*5D
2024-08-08T07:10:00.1394846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,245.50*70
2024-08-08T07:10:01.1260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,245.78*79
2024-08-08T07:10:02.1260292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,246.08*74
2024-08-08T07:10:03.1257919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,246.38*70
2024-08-08T07:10:04.1255879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,246.36*71
2024-08-08T07:10:05.1273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.50,245.92*71
2024-08-08T07:10:06.1271899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,245.70*51
2024-08-08T07:10:07.1270064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,245.92*76
2024-08-08T07:10:08.1268030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,246.08*79
2024-08-08T07:10:09.1265350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,246.12*76
2024-08-08T07:10:10.1263098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,245.98*5E
2024-08-08T07:10:11.1262768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,245.85*52
2024-08-08T07:10:12.1259714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,246.04*57
2024-08-08T07:10:13.1413678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,246.36*77
2024-08-08T07:10:14.1256122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,246.59*53
2024-08-08T07:10:15.1409653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,246.33*78
2024-08-08T07:10:16.1268865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,245.65*54
2024-08-08T07:10:17.1266034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.22,245.21*57
2024-08-08T07:10:18.1265364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.50,245.33*56
2024-08-08T07:10:19.1262424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,245.72*74
2024-08-08T07:10:20.1260607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,246.06*7A
2024-08-08T07:10:21.1258495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,246.29*5F
2024-08-08T07:10:22.1256187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,246.20*77
2024-08-08T07:10:23.1255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,245.88*5A
2024-08-08T07:10:24.1304100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,245.68*5F
2024-08-08T07:10:25.1327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,245.67*7A
2024-08-08T07:10:26.1356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,245.71*71
2024-08-08T07:10:27.1354518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,245.82*76
2024-08-08T07:10:28.1353865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,246.10*58
2024-08-08T07:10:29.1368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,246.33*5B
2024-08-08T07:10:30.1263482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,246.18*50
2024-08-08T07:10:31.1302042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,245.93*5A
2024-08-08T07:10:32.1300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,246.11*71
2024-08-08T07:10:33.1323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,246.47*70
2024-08-08T07:10:34.1297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,246.42*7D
2024-08-08T07:10:35.1318488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,246.12*52
2024-08-08T07:10:36.1346170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,246.00*5D
2024-08-08T07:10:37.1379113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,246.25*5C
2024-08-08T07:10:38.1376544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,246.61*7E
2024-08-08T07:10:39.1407328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,246.56*7B
2024-08-08T07:10:40.1319665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,246.17*55
2024-08-08T07:10:41.1335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,246.02*57
2024-08-08T07:10:42.1334393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,246.30*5C
2024-08-08T07:10:43.1332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,246.51*78
2024-08-08T07:10:44.1330894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,246.32*7E
2024-08-08T07:10:45.1328599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,246.05*5B
2024-08-08T07:10:46.1327000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,245.97*5D
2024-08-08T07:10:47.1324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,246.04*50
2024-08-08T07:10:48.1322811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,246.17*7C
2024-08-08T07:10:49.1320068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,246.36*76
2024-08-08T07:10:50.1318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,246.43*78
2024-08-08T07:10:51.1316962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,246.24*5B
2024-08-08T07:10:52.1314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,245.97*5A
2024-08-08T07:10:53.1312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,245.92*51
2024-08-08T07:10:54.1309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,246.14*73
2024-08-08T07:10:55.1307585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,246.43*7B
2024-08-08T07:10:56.1306076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,246.62*79
2024-08-08T07:10:57.1304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,246.56*54
2024-08-08T07:10:58.1384659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,246.27*54
2024-08-08T07:10:59.1382540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,246.12*5C
2024-08-08T07:11:00.1380448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,246.29*7D
2024-08-08T07:11:01.1379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,246.45*75
2024-08-08T07:11:02.1377485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,246.62*7E
2024-08-08T07:11:03.1254242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,246.70*7D
2024-08-08T07:11:04.1251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,246.50*51
2024-08-08T07:11:05.1249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,246.27*5D
2024-08-08T07:11:06.1247790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,246.31*55
2024-08-08T07:11:07.1402401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,246.44*79
2024-08-08T07:11:08.1399096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,246.53*70
2024-08-08T07:11:09.1398243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,246.53*73
2024-08-08T07:11:10.1395716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,246.62*7F
2024-08-08T07:11:11.1394031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,246.67*79
2024-08-08T07:11:12.1279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,246.31*5A
2024-08-08T07:11:13.1278548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,245.98*53
2024-08-08T07:11:14.1276445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,246.10*57
2024-08-08T07:11:15.1274320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,246.39*7A
2024-08-08T07:11:16.1272779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,246.51*7B
2024-08-08T07:11:17.1311371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,246.47*7D
2024-08-08T07:11:18.1308556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,246.41*54
2024-08-08T07:11:19.1305566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,246.14*54
2024-08-08T07:11:20.1304758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,246.00*5D
2024-08-08T07:11:21.1302596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,246.10*7F
2024-08-08T07:11:22.1300038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,246.22*77
2024-08-08T07:11:23.1297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,246.21*5A
2024-08-08T07:11:24.1347953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,246.16*5F
2024-08-08T07:11:25.1346129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,246.20*54
2024-08-08T07:11:26.1343202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,246.26*72
2024-08-08T07:11:27.1342285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,246.26*56
2024-08-08T07:11:28.1339873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,246.14*55
2024-08-08T07:11:29.1337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,246.05*5F
2024-08-08T07:11:30.1335614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,246.17*78
2024-08-08T07:11:31.1333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,246.42*7B
2024-08-08T07:11:32.1332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,246.45*7E
2024-08-08T07:11:33.1329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,246.13*5D
2024-08-08T07:11:34.1328131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,245.78*54
2024-08-08T07:11:35.1326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,245.77*55
2024-08-08T07:11:36.1323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,246.15*7D
2024-08-08T07:11:37.1322265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,246.44*79
2024-08-08T07:11:38.1319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,246.33*77
2024-08-08T07:11:39.1317991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,246.14*5B
2024-08-08T07:11:40.1316186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,246.09*58
2024-08-08T07:11:41.1382312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,245.95*52
2024-08-08T07:11:42.1412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,245.93*50
2024-08-08T07:11:43.1413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,246.13*7D
2024-08-08T07:11:44.1399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,246.18*77
2024-08-08T07:11:45.1396819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,245.99*79
2024-08-08T07:11:46.1396044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,245.97*5A
2024-08-08T07:11:47.1237016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,246.16*55
2024-08-08T07:11:48.1236075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,246.32*57
2024-08-08T07:11:49.1233244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,246.24*55
2024-08-08T07:11:50.1232461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,246.13*7F
2024-08-08T07:11:51.1229088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,246.04*5A
2024-08-08T07:11:52.1228386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,245.89*58
2024-08-08T07:11:53.1226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,245.84*5E
2024-08-08T07:11:54.1223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,246.02*70
2024-08-08T07:11:55.1220818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,246.38*7F
2024-08-08T07:11:56.1220003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,246.73*7C
2024-08-08T07:11:57.1217465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,246.78*76
2024-08-08T07:11:58.1215399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,246.51*7E
2024-08-08T07:11:59.1283790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,246.10*57
2024-08-08T07:12:00.1281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,245.73*59
2024-08-08T07:12:01.1299016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,245.75*78
2024-08-08T07:12:02.1298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,246.16*72
2024-08-08T07:12:03.1295925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,246.69*73
2024-08-08T07:12:04.1293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,246.76*7D
2024-08-08T07:12:05.1342018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,246.39*55
2024-08-08T07:12:06.1339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,245.87*59
2024-08-08T07:12:07.1336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,245.61*5E
2024-08-08T07:12:08.1335394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,245.65*59
2024-08-08T07:12:09.1389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,245.87*7E
2024-08-08T07:12:10.1330880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,246.10*77
2024-08-08T07:12:11.1328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,246.12*7E
2024-08-08T07:12:12.1326955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,245.88*52
2024-08-08T07:12:13.1325279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,245.61*5A
2024-08-08T07:12:14.1323449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,245.52*52
2024-08-08T07:12:15.1321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,245.68*53
2024-08-08T07:12:16.1331078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,245.77*7A
2024-08-08T07:12:17.1317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,245.72*71
2024-08-08T07:12:18.1315566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,245.86*75
2024-08-08T07:12:19.1314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,246.05*52
2024-08-08T07:12:20.1310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,246.21*5D
2024-08-08T07:12:21.1309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,246.30*74
2024-08-08T07:12:22.1307293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,246.12*5A
2024-08-08T07:12:23.1305388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,245.57*5F
2024-08-08T07:12:24.1303227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,245.02*5A
2024-08-08T07:12:25.1301593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,245.23*5D
2024-08-08T07:12:26.1299852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,246.08*74
2024-08-08T07:12:27.1336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,246.53*76
2024-08-08T07:12:28.1333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,246.34*79
2024-08-08T07:12:29.1331813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.27,246.14*79
2024-08-08T07:12:30.1311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,246.19*51
2024-08-08T07:12:31.1308368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,246.13*77
2024-08-08T07:12:32.1306155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,245.82*76
2024-08-08T07:12:33.1304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,245.45*7E
2024-08-08T07:12:34.1301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,245.36*52
2024-08-08T07:12:35.1300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,245.72*50
2024-08-08T07:12:36.1298524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,246.26*78
2024-08-08T07:12:37.1295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,246.49*76
2024-08-08T07:12:38.1294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,246.46*59
2024-08-08T07:12:39.1293107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,246.22*55
2024-08-08T07:12:40.1289551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,245.98*58
2024-08-08T07:12:41.1289116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,245.87*52
2024-08-08T07:12:42.1286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,245.73*53
2024-08-08T07:12:43.1284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,245.67*79
2024-08-08T07:12:44.1283419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,245.88*75
2024-08-08T07:12:45.1281121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,246.18*72
2024-08-08T07:12:46.1277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,246.23*72
2024-08-08T07:12:47.1302892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,246.28*5E
2024-08-08T07:12:48.1300071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,246.14*53
2024-08-08T07:12:49.1297406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,245.82*54
2024-08-08T07:12:50.1296054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,245.66*59
2024-08-08T07:12:51.1294196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,245.72*7E
2024-08-08T07:12:52.1291500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,245.95*75
2024-08-08T07:12:53.1290103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,246.31*77
2024-08-08T07:12:54.1288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,246.57*53
2024-08-08T07:12:55.1284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,246.21*79
2024-08-08T07:12:56.1284017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,245.57*51
2024-08-08T07:12:57.1282250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,245.49*5E
2024-08-08T07:12:58.1280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,245.78*70
2024-08-08T07:12:59.1278094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,246.01*75
2024-08-08T07:13:00.1276647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,246.19*79
2024-08-08T07:13:01.1274463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,246.42*76
2024-08-08T07:13:02.1272250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,246.29*5A
2024-08-08T07:13:03.1269879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,245.80*5D
2024-08-08T07:13:04.1267878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,245.55*59
2024-08-08T07:13:05.1266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,245.68*78
2024-08-08T07:13:06.1264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,245.93*76
2024-08-08T07:13:07.1297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,245.96*77
2024-08-08T07:13:08.1294982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,245.90*51
2024-08-08T07:13:09.1292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,245.90*5F
2024-08-08T07:13:10.1289815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,246.09*7E
2024-08-08T07:13:11.1288311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,246.36*78
2024-08-08T07:13:12.1223167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,246.11*73
2024-08-08T07:13:13.1285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,245.60*51
2024-08-08T07:13:14.1281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,245.53*55
2024-08-08T07:13:15.1281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,245.75*57
2024-08-08T07:13:16.1278407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,245.94*72
2024-08-08T07:13:17.1277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,246.10*76
2024-08-08T07:13:18.1274425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,246.16*78
2024-08-08T07:13:19.1272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,246.10*50
2024-08-08T07:13:20.1270655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,245.96*51
2024-08-08T07:13:21.1268866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,245.77*52
2024-08-08T07:13:22.1266116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,245.77*5D
2024-08-08T07:13:23.1264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,245.93*74
2024-08-08T07:13:24.1263162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,246.26*7E
2024-08-08T07:13:25.1260998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,246.57*79
2024-08-08T07:13:26.1258220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,246.69*51
2024-08-08T07:13:27.1257194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,246.59*5C
2024-08-08T07:13:28.1255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,246.12*5B
2024-08-08T07:13:29.1252966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.97,245.69*54
2024-08-08T07:13:30.1250655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.03,245.78*5E
2024-08-08T07:13:31.1249309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.77,246.10*76
2024-08-08T07:13:32.1245707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,246.50*7B
2024-08-08T07:13:33.1245582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,246.70*53
2024-08-08T07:13:34.1243219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.43,246.47*79
2024-08-08T07:13:35.1241684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.90,246.13*70
2024-08-08T07:13:36.1238714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,246.04*57
2024-08-08T07:13:37.1237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,246.18*71
2024-08-08T07:13:38.1234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.10,246.37*7C
2024-08-08T07:13:39.1232910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.36,246.47*7B
2024-08-08T07:13:40.1230693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,246.47*73
2024-08-08T07:13:41.1228926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,246.42*50
2024-08-08T07:13:42.1226485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.43,246.21*7D
2024-08-08T07:13:43.1224524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,246.00*7D
2024-08-08T07:13:44.1379596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,246.14*71
2024-08-08T07:13:45.1377724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,246.42*77
2024-08-08T07:13:46.1375389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,246.48*71
2024-08-08T07:13:47.1254158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,246.24*59
2024-08-08T07:13:48.1253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,245.91*5D
2024-08-08T07:13:49.1251275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,245.71*5E
2024-08-08T07:13:50.1268767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,245.70*7F
2024-08-08T07:13:51.1266024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,245.90*7B
2024-08-08T07:13:52.1265261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,245.99*76
2024-08-08T07:13:53.1263219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,245.87*7A
2024-08-08T07:13:54.1261034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,245.76*5C
2024-08-08T07:13:55.1258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,245.72*54
2024-08-08T07:13:56.1256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,245.64*59
2024-08-08T07:13:57.1254433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,245.69*7B
2024-08-08T07:13:58.1252957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,245.86*78
2024-08-08T07:13:59.1250516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,245.92*5A
2024-08-08T07:14:00.1249445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,246.04*74
2024-08-08T07:14:01.1246834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,246.09*7B
2024-08-08T07:14:02.1245331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,245.81*5A
2024-08-08T07:14:03.1243624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,245.60*7E
2024-08-08T07:14:04.1241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,245.65*75
2024-08-08T07:14:05.1260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,245.62*70
2024-08-08T07:14:06.1258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,245.62*59
2024-08-08T07:14:07.1255600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,245.87*50
2024-08-08T07:14:08.1253535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,246.11*59
2024-08-08T07:14:09.1252052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,246.01*5A
2024-08-08T07:14:10.1311430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,245.78*5A
2024-08-08T07:14:11.1309186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,245.77*55
2024-08-08T07:14:12.1308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,245.99*71
2024-08-08T07:14:13.1304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,246.05*70
2024-08-08T07:14:14.1303616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,245.98*78
2024-08-08T07:14:15.1364305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,245.94*5E
2024-08-08T07:14:16.1229982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,245.94*5F
2024-08-08T07:14:17.1229702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,245.91*5B
2024-08-08T07:14:18.1242988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,245.75*5B
2024-08-08T07:14:19.1241410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,245.77*72
2024-08-08T07:14:20.1240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,246.08*76
2024-08-08T07:14:21.1238354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,246.46*55
2024-08-08T07:14:22.1236231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,246.44*79
2024-08-08T07:14:23.1234682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,245.92*5B
2024-08-08T07:14:24.1232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,245.43*50
2024-08-08T07:14:25.1230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.37,245.28*5D
2024-08-08T07:14:26.1227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.35,245.57*76
2024-08-08T07:14:27.1382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.20,245.84*75
2024-08-08T07:14:28.1380549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,245.84*79
2024-08-08T07:14:29.1223073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,245.88*5D
2024-08-08T07:14:30.1220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,245.80*5C
2024-08-08T07:14:31.1216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,245.37*54
2024-08-08T07:14:32.1372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,245.17*7C
2024-08-08T07:14:33.1370427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,245.37*74
2024-08-08T07:14:34.1363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,245.61*78
2024-08-08T07:14:35.1362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,245.69*50
2024-08-08T07:14:36.1230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,245.66*59
2024-08-08T07:14:37.1228683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,245.64*5A
2024-08-08T07:14:38.1227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,245.70*7E
2024-08-08T07:14:39.1381797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,245.90*76
2024-08-08T07:14:40.1379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,246.02*7B
2024-08-08T07:14:41.1261351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,245.84*56
2024-08-08T07:14:42.1259099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,245.58*52
2024-08-08T07:14:43.1257222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,245.56*5B
2024-08-08T07:14:44.1298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,245.73*79
2024-08-08T07:14:45.1252638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,245.88*71
2024-08-08T07:14:46.1250873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,246.17*50
2024-08-08T07:14:47.1249803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,246.33*5E
2024-08-08T07:14:48.1246934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,246.17*56
2024-08-08T07:14:49.1246140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,245.90*5E
2024-08-08T07:14:50.1272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,245.85*56
2024-08-08T07:14:51.1269259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,245.92*73
2024-08-08T07:14:52.1267723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,246.02*7D
2024-08-08T07:14:53.1266007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,246.28*77
2024-08-08T07:14:54.1263799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,246.53*77
2024-08-08T07:14:55.1261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,246.58*59
2024-08-08T07:14:56.1259302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,246.43*51
2024-08-08T07:14:57.1258521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,246.21*58
2024-08-08T07:14:58.1256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,246.17*57
2024-08-08T07:14:59.1254645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,246.31*7E
2024-08-08T07:15:00.1252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,246.53*77
2024-08-08T07:15:01.1250596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,246.68*51
2024-08-08T07:15:02.1247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,246.71*53
2024-08-08T07:15:03.1245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,246.65*5B
2024-08-08T07:15:04.1243598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,246.52*7F
2024-08-08T07:15:05.1269263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,246.27*78
2024-08-08T07:15:06.1230087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,246.16*57
2024-08-08T07:15:07.1287016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,246.11*55
2024-08-08T07:15:08.1303311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,246.13*56
2024-08-08T07:15:09.1302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,246.37*5D
2024-08-08T07:15:10.1300921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,246.63*75
2024-08-08T07:15:11.1298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,246.52*7F
2024-08-08T07:15:12.1296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,245.96*57
2024-08-08T07:15:13.1294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,245.39*52
2024-08-08T07:15:14.1291155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.16,245.40*5B
2024-08-08T07:15:15.1290566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,245.80*70
2024-08-08T07:15:16.1288653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,246.03*71
2024-08-08T07:15:17.1286430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,245.99*7B
2024-08-08T07:15:18.1283289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,245.90*7F
2024-08-08T07:15:19.1282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.01,245.80*5B
2024-08-08T07:15:20.1280640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,245.60*5F
2024-08-08T07:15:21.1278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,245.44*5B
2024-08-08T07:15:22.1276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,245.47*7D
2024-08-08T07:15:23.1274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,245.72*7C
2024-08-08T07:15:24.1272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,245.96*76
2024-08-08T07:15:25.1269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,245.92*79
2024-08-08T07:15:26.1268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,245.82*58
2024-08-08T07:15:27.1266718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,245.85*55
2024-08-08T07:15:28.1264651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,245.94*59
2024-08-08T07:15:29.1262249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,246.02*73
2024-08-08T07:15:30.1260677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,245.87*74
2024-08-08T07:15:31.1258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,245.60*7B
2024-08-08T07:15:32.1295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,245.64*7E
2024-08-08T07:15:33.1294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,246.04*71
2024-08-08T07:15:34.1316488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,246.20*79
2024-08-08T07:15:35.1362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,246.05*52
2024-08-08T07:15:36.1361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,245.82*5E
2024-08-08T07:15:37.1240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,245.59*5B
2024-08-08T07:15:38.1238218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,245.44*5F
2024-08-08T07:15:39.1287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,245.75*7E
2024-08-08T07:15:40.1285716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.25,246.27*7B
2024-08-08T07:15:41.1284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,246.39*72
2024-08-08T07:15:42.1282495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,246.06*59
2024-08-08T07:15:43.1279885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,245.81*5F
2024-08-08T07:15:44.1305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,245.75*51
2024-08-08T07:15:45.1302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,245.87*70
2024-08-08T07:15:46.1300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,246.04*7E
2024-08-08T07:15:47.1340204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,246.05*58
2024-08-08T07:15:48.1338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,246.02*52
2024-08-08T07:15:49.1335857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,246.02*54
2024-08-08T07:15:50.1334613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,246.09*7A
2024-08-08T07:15:51.1349949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,246.38*79
2024-08-08T07:15:52.1348614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,246.66*7D
2024-08-08T07:15:53.1346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,246.57*78
2024-08-08T07:15:54.1343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,246.25*75
2024-08-08T07:15:55.1342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,246.06*5F
2024-08-08T07:15:56.1340992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,246.15*58
2024-08-08T07:15:57.1339297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,246.19*5A
2024-08-08T07:15:58.1335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,246.12*7F
2024-08-08T07:15:59.1335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,246.23*70
2024-08-08T07:16:00.1333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,246.58*7B
2024-08-08T07:16:01.1330668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,246.74*7F
2024-08-08T07:16:02.1328668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,246.48*5D
2024-08-08T07:16:03.1326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,246.34*56
2024-08-08T07:16:04.1325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,246.34*58
2024-08-08T07:16:05.1323419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,246.06*5F
2024-08-08T07:16:06.1321119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,246.01*5D
2024-08-08T07:16:07.1319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,246.38*73
2024-08-08T07:16:08.1318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,246.59*7C
2024-08-08T07:16:09.1315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,246.35*79
2024-08-08T07:16:10.1353883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,246.19*58
2024-08-08T07:16:11.1351679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,246.33*56
2024-08-08T07:16:12.1348751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,246.49*7D
2024-08-08T07:16:13.1346861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,246.44*58
2024-08-08T07:16:14.1379397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,246.23*5F
2024-08-08T07:16:15.1285840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,246.19*5D
2024-08-08T07:16:16.1283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,246.37*76
2024-08-08T07:16:17.1281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,246.43*79
2024-08-08T07:16:18.1279740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,246.27*7C
2024-08-08T07:16:19.1277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,246.23*5F
2024-08-08T07:16:20.1274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,246.33*53
2024-08-08T07:16:21.1273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,246.36*55
2024-08-08T07:16:22.1271140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,246.34*7F
2024-08-08T07:16:23.1269311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,246.19*7A
2024-08-08T07:16:24.1267934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,246.19*73
2024-08-08T07:16:25.1265717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,246.42*5E
2024-08-08T07:16:26.1296722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,246.47*54
2024-08-08T07:16:27.1294291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,246.31*54
2024-08-08T07:16:28.1293102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,246.27*54
2024-08-08T07:16:29.1291031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,246.29*72
2024-08-08T07:16:30.1288970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,246.15*7C
2024-08-08T07:16:31.1305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,245.99*52
2024-08-08T07:16:32.1303601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,246.03*50
2024-08-08T07:16:33.1301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,246.17*52
2024-08-08T07:16:34.1299334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,246.35*70
2024-08-08T07:16:35.1297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,246.44*7B
2024-08-08T07:16:36.1296325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,246.34*59
2024-08-08T07:16:37.1314704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,246.15*51
2024-08-08T07:16:38.1312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,246.08*57
2024-08-08T07:16:39.1310655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,246.06*56
2024-08-08T07:16:40.1356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,245.91*51
2024-08-08T07:16:41.1354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,245.82*5F
2024-08-08T07:16:42.1352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,246.14*7E
2024-08-08T07:16:43.1350394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,246.39*73
2024-08-08T07:16:44.1349413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,246.22*7E
2024-08-08T07:16:45.1347465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,245.91*5F
2024-08-08T07:16:46.1345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,245.85*59
2024-08-08T07:16:47.1342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,245.87*58
2024-08-08T07:16:48.1341123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,245.76*58
2024-08-08T07:16:49.1339401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,245.64*76
2024-08-08T07:16:50.1337585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,245.65*7C
2024-08-08T07:16:51.1335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,245.83*7B
2024-08-08T07:16:52.1333290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,246.00*5A
2024-08-08T07:16:53.1331848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,246.10*58
2024-08-08T07:16:54.1329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,246.10*56
2024-08-08T07:16:55.1328048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,245.94*73
2024-08-08T07:16:56.1326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,245.72*7C
2024-08-08T07:16:57.1323055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,245.49*7E
2024-08-08T07:16:58.1322147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,245.53*55
2024-08-08T07:16:59.1319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,245.87*5B
2024-08-08T07:17:00.1317866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,246.05*5A
2024-08-08T07:17:01.1315261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,245.92*77
2024-08-08T07:17:02.1313704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,245.90*5A
2024-08-08T07:17:03.1313367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,245.88*59
2024-08-08T07:17:04.1310484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,245.62*78
2024-08-08T07:17:05.1307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,245.51*7E
2024-08-08T07:17:06.1306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,245.79*75
2024-08-08T07:17:07.1304727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,245.94*5C
2024-08-08T07:17:08.1303148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,245.79*70
2024-08-08T07:17:09.1299292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,245.63*53
2024-08-08T07:17:10.1297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,245.66*55
2024-08-08T07:17:11.1296606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.89,245.65*52
2024-08-08T07:17:12.1294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,245.62*5B
2024-08-08T07:17:13.1292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,245.70*5E
2024-08-08T07:17:14.1290898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,245.87*74
2024-08-08T07:17:15.1288172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,246.06*7B
2024-08-08T07:17:16.1286316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,246.22*7F
2024-08-08T07:17:17.1285066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,246.08*59
2024-08-08T07:17:18.1303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,245.57*50
2024-08-08T07:17:19.1300841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.03,245.29*54
2024-08-08T07:17:20.1298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,245.43*56
2024-08-08T07:17:21.1296240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,245.55*76
2024-08-08T07:17:22.1294082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,245.80*7E
2024-08-08T07:17:23.1293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,246.41*71
2024-08-08T07:17:24.1291286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,246.58*58
2024-08-08T07:17:25.1288914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,245.85*54
2024-08-08T07:17:26.1287490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,245.22*50
2024-08-08T07:17:27.1285541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,245.24*56
2024-08-08T07:17:28.1283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.27,245.61*79
2024-08-08T07:17:29.1321229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,245.78*79
2024-08-08T07:17:30.1320021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,245.81*7C
2024-08-08T07:17:31.1316884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,246.08*50
2024-08-08T07:17:32.1315538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,246.25*50
2024-08-08T07:17:33.1313192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,246.07*53
2024-08-08T07:17:34.1351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,246.01*53
2024-08-08T07:17:35.1349858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,246.20*7D
2024-08-08T07:17:36.1347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,246.29*72
2024-08-08T07:17:37.1345409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,246.42*71
2024-08-08T07:17:38.1236722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,246.69*5D
2024-08-08T07:17:39.1235543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,246.77*50
2024-08-08T07:17:40.1233352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,246.65*56
2024-08-08T07:17:41.1387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,246.46*73
2024-08-08T07:17:42.1322072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,246.38*7E
2024-08-08T07:17:43.1320072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,246.68*57
2024-08-08T07:17:44.1317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,246.96*5D
2024-08-08T07:17:45.1316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,247.01*5B
2024-08-08T07:17:46.1314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,246.85*5D
2024-08-08T07:17:47.1312235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,246.62*5E
2024-08-08T07:17:48.1309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,246.57*7D
2024-08-08T07:17:49.1308317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,246.71*70
2024-08-08T07:17:50.1306545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,246.90*7A
2024-08-08T07:17:51.1304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,246.86*58
2024-08-08T07:17:52.1301461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,246.58*5F
2024-08-08T07:17:53.1299581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,246.27*5C
2024-08-08T07:17:54.1297307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,246.27*55
2024-08-08T07:17:55.1296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,246.35*7A
2024-08-08T07:17:56.1293966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,246.40*74
2024-08-08T07:17:57.1292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,246.51*7B
2024-08-08T07:17:58.1290958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,246.60*5F
2024-08-08T07:17:59.1288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,246.45*54
2024-08-08T07:18:00.1285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,246.20*50
2024-08-08T07:18:01.1285096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,246.19*78
2024-08-08T07:18:02.1283034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,246.22*78
2024-08-08T07:18:03.1280751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,246.12*7C
2024-08-08T07:18:04.1278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,246.22*55
2024-08-08T07:18:05.1277159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,246.48*54
2024-08-08T07:18:06.1329396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,246.50*56
2024-08-08T07:18:07.1359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,246.25*5F
2024-08-08T07:18:08.1357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,246.14*71
2024-08-08T07:18:09.1355452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,246.14*75
2024-08-08T07:18:10.1354155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,246.18*5E
2024-08-08T07:18:11.1351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,246.28*5D
2024-08-08T07:18:12.1350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,246.28*51
2024-08-08T07:18:13.1367795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,246.21*7B
2024-08-08T07:18:14.1364618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,246.21*74
2024-08-08T07:18:15.1385121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,246.31*77
2024-08-08T07:18:16.1383255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,246.43*7C
2024-08-08T07:18:17.1382176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,246.29*5C
2024-08-08T07:18:18.1379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,245.87*5B
2024-08-08T07:18:19.1377424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,245.69*5B
2024-08-08T07:18:20.1375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,245.84*7B
2024-08-08T07:18:21.1374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,246.16*75
2024-08-08T07:18:22.1372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,246.41*7E
2024-08-08T07:18:23.1370155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,246.26*7B
2024-08-08T07:18:24.1250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,246.02*72
2024-08-08T07:18:25.1366476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,245.99*5B
2024-08-08T07:18:26.1363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,246.07*71
2024-08-08T07:18:27.1361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,245.90*71
2024-08-08T07:18:28.1359637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,245.70*70
2024-08-08T07:18:29.1376309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,245.82*51
2024-08-08T07:18:30.1373463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,245.94*51
2024-08-08T07:18:31.1390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,245.89*53
2024-08-08T07:18:32.1386796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,245.74*53
2024-08-08T07:18:33.1391090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,245.83*50
2024-08-08T07:18:34.1261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,246.07*56
2024-08-08T07:18:35.1260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,246.09*5A
2024-08-08T07:18:36.1257112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,245.93*5B
2024-08-08T07:18:37.1285645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,245.84*73
2024-08-08T07:18:38.1284815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,245.78*78
2024-08-08T07:18:39.1281345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,245.71*52
2024-08-08T07:18:40.1280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,245.75*71
2024-08-08T07:18:41.1353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,245.84*75
2024-08-08T07:18:42.1352573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,245.91*7B
2024-08-08T07:18:43.1350143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,245.70*56
2024-08-08T07:18:44.1234195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,245.44*5C
2024-08-08T07:18:45.1345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,245.59*5D
2024-08-08T07:18:46.1343975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,245.81*73
2024-08-08T07:18:47.1342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,245.56*7A
2024-08-08T07:18:48.1356885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,245.25*78
2024-08-08T07:18:49.1338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,245.31*5B
2024-08-08T07:18:50.1335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,245.46*54
2024-08-08T07:18:51.1333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,245.45*7C
2024-08-08T07:18:52.1331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,245.36*77
2024-08-08T07:18:53.1331105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,245.40*70
2024-08-08T07:18:54.1327432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,245.30*55
2024-08-08T07:18:55.1326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,245.07*50
2024-08-08T07:18:56.1323850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,245.02*5C
2024-08-08T07:18:57.1322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,245.27*5F
2024-08-08T07:18:58.1320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,245.59*75
2024-08-08T07:18:59.1375602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,245.71*72
2024-08-08T07:19:00.1374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,245.76*5A
2024-08-08T07:19:01.1372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,245.71*5B
2024-08-08T07:19:02.1419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,245.60*58
2024-08-08T07:19:03.1368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,245.46*56
2024-08-08T07:19:04.1366502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,245.36*7A
2024-08-08T07:19:05.1363878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,245.69*77
2024-08-08T07:19:06.1362044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,246.36*72
2024-08-08T07:19:07.1360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,246.95*7F
2024-08-08T07:19:08.1370227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,247.05*50
2024-08-08T07:19:09.1356041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,246.89*52
2024-08-08T07:19:10.1354317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,247.05*5D
2024-08-08T07:19:11.1352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,247.48*7F
2024-08-08T07:19:12.1350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.19,247.91*77
2024-08-08T07:19:13.1387884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,248.11*70
2024-08-08T07:19:14.1294169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,248.28*5B
2024-08-08T07:19:15.1290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,248.64*5D
2024-08-08T07:19:16.1289634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,248.95*5F
2024-08-08T07:19:17.1288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,248.98*73
2024-08-08T07:19:18.1345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,248.95*7C
2024-08-08T07:19:19.1283132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,249.16*78
2024-08-08T07:19:20.1280931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,249.45*74
2024-08-08T07:19:21.1279000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,249.62*5A
2024-08-08T07:19:22.1278260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,249.54*5A
2024-08-08T07:19:23.1314850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,249.50*5A
2024-08-08T07:19:24.1314214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,249.75*55
2024-08-08T07:19:25.1312502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,249.82*50
2024-08-08T07:19:26.1309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,249.62*56
2024-08-08T07:19:27.1308004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,249.62*5E
2024-08-08T07:19:28.1306090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,249.94*78
2024-08-08T07:19:29.1303861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,250.27*75
2024-08-08T07:19:30.1319624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,250.27*72
2024-08-08T07:19:31.1316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,250.13*5C
2024-08-08T07:19:32.1313892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,250.07*5B
2024-08-08T07:19:33.1313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,249.97*53
2024-08-08T07:19:34.1311621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,249.85*54
2024-08-08T07:19:35.1309104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,249.96*51
2024-08-08T07:19:36.1307757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,250.04*77
2024-08-08T07:19:37.1305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,250.05*7D
2024-08-08T07:19:38.1302833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,250.21*7E
2024-08-08T07:19:39.1301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,250.46*70
2024-08-08T07:19:40.1300125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,250.54*5A
2024-08-08T07:19:41.1297804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,250.25*50
2024-08-08T07:19:42.1295928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,249.84*53
2024-08-08T07:19:43.1292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,249.64*5F
2024-08-08T07:19:44.1292161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,249.84*77
2024-08-08T07:19:45.1290016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,250.25*73
2024-08-08T07:19:46.1320135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,250.67*79
2024-08-08T07:19:47.1335273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,250.67*7C
2024-08-08T07:19:48.1333374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,250.12*52
2024-08-08T07:19:49.1330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.69,249.49*55
2024-08-08T07:19:50.1377472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.49,249.28*5F
2024-08-08T07:19:51.1375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,249.41*5D
2024-08-08T07:19:52.1374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,249.58*75
2024-08-08T07:19:53.1371165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,249.93*7E
2024-08-08T07:19:54.1370129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,250.35*58
2024-08-08T07:19:55.1367634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,250.38*72
2024-08-08T07:19:56.1366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,249.97*54
2024-08-08T07:19:57.1363481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,249.47*5E
2024-08-08T07:19:58.1361388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,249.30*5C
2024-08-08T07:19:59.1359325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,249.48*5A
2024-08-08T07:20:00.1357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,249.55*76
2024-08-08T07:20:01.1355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,249.58*78
2024-08-08T07:20:02.1353651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,249.89*78
2024-08-08T07:20:03.1393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,250.14*7A
2024-08-08T07:20:04.1392069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,250.11*79
2024-08-08T07:20:05.1284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,249.86*52
2024-08-08T07:20:06.1282836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,249.65*5A
2024-08-08T07:20:07.1280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,249.65*70
2024-08-08T07:20:08.1278317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,249.70*75
2024-08-08T07:20:09.1277131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,249.62*7F
2024-08-08T07:20:10.1275534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,249.78*57
2024-08-08T07:20:11.1273058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,250.22*7B
2024-08-08T07:20:12.1270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,250.32*79
2024-08-08T07:20:13.1268770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,250.18*5E
2024-08-08T07:20:14.1267167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,250.03*5A
2024-08-08T07:20:15.1265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,249.93*5F
2024-08-08T07:20:16.1262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,249.92*52
2024-08-08T07:20:17.1417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,249.99*72
2024-08-08T07:20:18.1415382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,250.09*7F
2024-08-08T07:20:19.1414001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,250.17*72
2024-08-08T07:20:20.1253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,250.26*50
2024-08-08T07:20:21.1253011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,250.37*5B
2024-08-08T07:20:22.1251405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,250.39*55
2024-08-08T07:20:23.1405677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,250.13*7B
2024-08-08T07:20:24.1270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,249.83*59
2024-08-08T07:20:25.1269298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,249.83*51
2024-08-08T07:20:26.1266322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,250.07*5F
2024-08-08T07:20:27.1264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,250.34*58
2024-08-08T07:20:28.1263104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,250.63*5F
2024-08-08T07:20:29.1417728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,250.70*70
2024-08-08T07:20:30.1416295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,250.36*7B
2024-08-08T07:20:31.1256826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,249.98*50
2024-08-08T07:20:32.1282940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,249.83*5A
2024-08-08T07:20:33.1281375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,249.99*56
2024-08-08T07:20:34.1333978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,250.12*7C
2024-08-08T07:20:35.1330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,250.02*70
2024-08-08T07:20:36.1367889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,249.91*7A
2024-08-08T07:20:37.1365682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,249.90*7D
2024-08-08T07:20:38.1418797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,249.94*54
2024-08-08T07:20:39.1362409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,249.94*5A
2024-08-08T07:20:40.1360126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,249.80*5F
2024-08-08T07:20:41.1392258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,249.83*78
2024-08-08T07:20:42.1299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,250.00*71
2024-08-08T07:20:43.1295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,250.11*7A
2024-08-08T07:20:44.1294737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,250.17*77
2024-08-08T07:20:45.1291854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,250.21*59
2024-08-08T07:20:46.1290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,249.97*5C
2024-08-08T07:20:47.1289212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,249.68*5E
2024-08-08T07:20:48.1313696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,249.70*5B
2024-08-08T07:20:49.1310806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,249.90*77
2024-08-08T07:20:50.1309769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,250.02*73
2024-08-08T07:20:51.1306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,250.08*72
2024-08-08T07:20:52.1305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,250.19*54
2024-08-08T07:20:53.1303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,250.21*53
2024-08-08T07:20:54.1301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,250.35*56
2024-08-08T07:20:55.1299035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,250.34*58
2024-08-08T07:20:56.1298122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,249.89*59
2024-08-08T07:20:57.1294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,249.48*79
2024-08-08T07:20:58.1293360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,249.82*71
2024-08-08T07:20:59.1291633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.30,250.44*73
2024-08-08T07:21:00.1290239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,250.47*7E
2024-08-08T07:21:01.1287958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.52,250.18*7C
2024-08-08T07:21:02.1286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,250.21*51
2024-08-08T07:21:03.1321145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,250.35*51
2024-08-08T07:21:04.1318691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,250.22*55
2024-08-08T07:21:05.1317030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,250.08*7A
2024-08-08T07:21:06.1361201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,250.17*70
2024-08-08T07:21:07.1389336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,250.28*7E
2024-08-08T07:21:08.1387699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,250.49*72
2024-08-08T07:21:09.1385908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,250.89*79
2024-08-08T07:21:10.1384384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,251.06*54
2024-08-08T07:21:11.1381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,250.71*5C
2024-08-08T07:21:12.1379733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,250.32*55
2024-08-08T07:21:13.1377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,250.27*56
2024-08-08T07:21:14.1376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,250.37*7D
2024-08-08T07:21:15.1374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,250.37*76
2024-08-08T07:21:16.1371760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,250.47*7F
2024-08-08T07:21:17.1261603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,250.62*77
2024-08-08T07:21:18.1259134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,250.57*56
2024-08-08T07:21:19.1257523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,250.40*55
2024-08-08T07:21:20.1254493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,250.29*5D
2024-08-08T07:21:21.1409748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,250.37*54
2024-08-08T07:21:22.1407225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,250.56*7C
2024-08-08T07:21:23.1310867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,250.58*70
2024-08-08T07:21:24.1308888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,250.24*59
2024-08-08T07:21:25.1306016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.08,249.76*59
2024-08-08T07:21:26.1303718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.60,249.60*59
2024-08-08T07:21:27.1303114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,249.81*78
2024-08-08T07:21:28.1367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,250.11*77
2024-08-08T07:21:29.1364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,250.35*78
2024-08-08T07:21:30.1287160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,250.25*58
2024-08-08T07:21:31.1361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,250.00*56
2024-08-08T07:21:32.1359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,249.81*58
2024-08-08T07:21:33.1357439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,249.72*54
2024-08-08T07:21:34.1399567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,249.78*79
2024-08-08T07:21:35.1270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.52,249.95*72
2024-08-08T07:21:36.1288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,250.13*79
2024-08-08T07:21:37.1286611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,250.25*5C
2024-08-08T07:21:38.1284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,250.24*54
2024-08-08T07:21:39.1282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,250.23*57
2024-08-08T07:21:40.1280787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,250.19*75
2024-08-08T07:21:41.1278607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,250.02*70
2024-08-08T07:21:42.1275976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,249.91*7C
2024-08-08T07:21:43.1274990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,250.03*5B
2024-08-08T07:21:44.1294122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,250.33*56
2024-08-08T07:21:45.1292014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,250.53*52
2024-08-08T07:21:46.1290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,250.39*74
2024-08-08T07:21:47.1288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,250.13*7A
2024-08-08T07:21:48.1285921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,249.92*5F
2024-08-08T07:21:49.1283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,249.67*52
2024-08-08T07:21:50.1281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.30,249.57*59
2024-08-08T07:21:51.1280509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,249.80*78
2024-08-08T07:21:52.1308335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,250.19*56
2024-08-08T07:21:53.1306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,250.51*52
2024-08-08T07:21:54.1305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,250.30*7C
2024-08-08T07:21:55.1303979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,249.71*57
2024-08-08T07:21:56.1301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,249.32*5C
2024-08-08T07:21:57.1299710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,249.52*75
2024-08-08T07:21:58.1297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,249.75*74
2024-08-08T07:21:59.1296166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,249.73*7D
2024-08-08T07:22:00.1292642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,249.86*59
2024-08-08T07:22:01.1291480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,250.09*59
2024-08-08T07:22:02.1288707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,249.99*53
2024-08-08T07:22:03.1380807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,249.65*5E
2024-08-08T07:22:04.1378787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,249.60*54
2024-08-08T07:22:05.1399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,249.69*5E
2024-08-08T07:22:06.1397119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,249.69*5F
2024-08-08T07:22:07.1282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,249.81*7E
2024-08-08T07:22:08.1280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,250.10*7A
2024-08-08T07:22:09.1278360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,250.27*79
2024-08-08T07:22:10.1276678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,250.36*57
2024-08-08T07:22:11.1274428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,250.29*57
2024-08-08T07:22:12.1272940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,250.07*5B
2024-08-08T07:22:13.1270305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,249.83*5D
2024-08-08T07:22:14.1268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,249.88*59
2024-08-08T07:22:15.1265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,250.20*7E
2024-08-08T07:22:16.1420461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,250.47*7B
2024-08-08T07:22:17.1418569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,250.64*7B
2024-08-08T07:22:18.1298213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,250.69*74
2024-08-08T07:22:19.1296528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,250.22*51
2024-08-08T07:22:20.1294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.27,249.48*5B
2024-08-08T07:22:21.1291209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.97,249.29*5A
2024-08-08T07:22:22.1291052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.04,249.72*74
2024-08-08T07:22:23.1289186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.01,250.20*74
2024-08-08T07:22:24.1286691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,250.35*71
2024-08-08T07:22:25.1285295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.17,250.22*7C
2024-08-08T07:22:26.1282843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,250.05*50
2024-08-08T07:22:27.1280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,249.79*55
2024-08-08T07:22:28.1279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,249.74*7D
2024-08-08T07:22:29.1275522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,249.90*78
2024-08-08T07:22:30.1274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,250.08*7E
2024-08-08T07:22:31.1311064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,250.36*77
2024-08-08T07:22:32.1308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,250.55*5E
2024-08-08T07:22:33.1307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,250.40*54
2024-08-08T07:22:34.1341322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,250.16*52
2024-08-08T07:22:35.1339011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,250.04*53
2024-08-08T07:22:36.1336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,249.94*5D
2024-08-08T07:22:37.1372055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,249.95*51
2024-08-08T07:22:38.1370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,250.34*75
2024-08-08T07:22:39.1367316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,250.78*7D
2024-08-08T07:22:40.1366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,250.77*7A
2024-08-08T07:22:41.1384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,250.57*75
2024-08-08T07:22:42.1382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,250.34*5E
2024-08-08T07:22:43.1380554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,249.95*54
2024-08-08T07:22:44.1377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,249.74*52
2024-08-08T07:22:45.1376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,250.04*75
2024-08-08T07:22:46.1374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,250.50*72
2024-08-08T07:22:47.1372203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,250.56*79
2024-08-08T07:22:48.1370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,250.45*53
2024-08-08T07:22:49.1368169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,250.41*5C
2024-08-08T07:22:50.1366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,250.22*5E
2024-08-08T07:22:51.1363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,249.88*5F
2024-08-08T07:22:52.1362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,249.86*79
2024-08-08T07:22:53.1360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,250.28*7C
2024-08-08T07:22:54.1358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,250.72*73
2024-08-08T07:22:55.1356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,250.66*51
2024-08-08T07:22:56.1355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,250.32*5A
2024-08-08T07:22:57.1352735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,250.09*5B
2024-08-08T07:22:58.1350286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,250.02*56
2024-08-08T07:22:59.1349185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,250.17*77
2024-08-08T07:23:00.1346176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,250.43*74
2024-08-08T07:23:01.1344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,250.43*52
2024-08-08T07:23:02.1342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,250.21*5E
2024-08-08T07:23:03.1340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,250.18*58
2024-08-08T07:23:04.1338414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,250.36*7A
2024-08-08T07:23:05.1337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,250.58*77
2024-08-08T07:23:06.1334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,250.50*78
2024-08-08T07:23:07.1333306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,250.14*55
2024-08-08T07:23:08.1331600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,249.87*5D
2024-08-08T07:23:09.1328790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,249.83*79
2024-08-08T07:23:10.1326921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,250.05*79
2024-08-08T07:23:11.1324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,250.31*71
2024-08-08T07:23:12.1323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,250.26*59
2024-08-08T07:23:13.1321399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.31,249.83*50
2024-08-08T07:23:14.1318893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.07,249.41*56
2024-08-08T07:23:15.1316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,249.24*56
2024-08-08T07:23:16.1315781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.52,249.63*74
2024-08-08T07:23:17.1313465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.21,250.27*7C
2024-08-08T07:23:18.1311077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,250.57*53
2024-08-08T07:23:19.1309579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.33,250.57*7B
2024-08-08T07:23:20.1308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.00,250.21*7E
2024-08-08T07:23:21.1305635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.28,249.76*55
2024-08-08T07:23:22.1302777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.96,249.62*52
2024-08-08T07:23:23.1301493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.28,249.90*76
2024-08-08T07:23:24.1299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.16,250.27*7A
2024-08-08T07:23:25.1297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,250.57*7D
2024-08-08T07:23:26.1295536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.72,250.73*73
2024-08-08T07:23:27.1293783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.23,250.65*7D
2024-08-08T07:23:28.1290945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,250.56*7F
2024-08-08T07:23:29.1289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,250.46*77
2024-08-08T07:23:30.1288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,250.14*75
2024-08-08T07:23:31.1285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,249.82*55
2024-08-08T07:23:32.1283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,249.79*59
2024-08-08T07:23:33.1322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,249.94*77
2024-08-08T07:23:34.1320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,250.15*77
2024-08-08T07:23:35.1318854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,250.12*76
2024-08-08T07:23:36.1316844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,249.92*56
2024-08-08T07:23:37.1346230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,249.76*56
2024-08-08T07:23:38.1209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,249.71*5C
2024-08-08T07:23:39.1294519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,249.77*71
2024-08-08T07:23:40.1291912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,249.85*79
2024-08-08T07:23:41.1290698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,249.75*70
2024-08-08T07:23:42.1288925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,249.42*55
2024-08-08T07:23:43.1286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,249.17*5A
2024-08-08T07:23:44.1284450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,249.41*7E
2024-08-08T07:23:45.1283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,249.76*77
2024-08-08T07:23:46.1281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,249.71*74
2024-08-08T07:23:47.1278734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,249.55*5A
2024-08-08T07:23:48.1276456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,249.44*51
2024-08-08T07:23:49.1273518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,249.30*59
2024-08-08T07:23:50.1273115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,249.04*71
2024-08-08T07:23:51.1270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,249.04*79
2024-08-08T07:23:52.1267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,249.48*76
2024-08-08T07:23:53.1266163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,249.71*7D
2024-08-08T07:23:54.1305667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,249.66*71
2024-08-08T07:23:55.1262555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,249.69*53
2024-08-08T07:23:56.1259760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,249.68*74
2024-08-08T07:23:57.1259248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,249.62*5F
2024-08-08T07:23:58.1256020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,249.38*54
2024-08-08T07:23:59.1255228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,249.32*55
2024-08-08T07:24:00.1252386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,249.66*75
2024-08-08T07:24:01.1250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,249.91*74
2024-08-08T07:24:02.1249295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,249.90*73
2024-08-08T07:24:03.1246591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,249.81*55
2024-08-08T07:24:04.1245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,249.78*52
2024-08-08T07:24:05.1243115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,249.82*52
2024-08-08T07:24:06.1241339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,250.02*79
2024-08-08T07:24:07.1239047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,250.17*7E
2024-08-08T07:24:08.1237648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,250.07*58
2024-08-08T07:24:09.1235413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,249.87*5A
2024-08-08T07:24:10.1232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,249.87*53
2024-08-08T07:24:11.1232042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,249.91*71
2024-08-08T07:24:12.1453871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,249.94*7D
2024-08-08T07:24:13.1382961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,250.09*77
2024-08-08T07:24:14.1225369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,250.08*53
2024-08-08T07:24:15.1243635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,249.89*54
2024-08-08T07:24:16.1242317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,249.85*54
2024-08-08T07:24:17.1239718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,250.00*77
2024-08-08T07:24:18.1237985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,250.00*7C
2024-08-08T07:24:19.1236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,249.99*5F
2024-08-08T07:24:20.1233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,250.01*5B
2024-08-08T07:24:21.1231771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,249.96*5E
2024-08-08T07:24:22.1229544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,249.82*7B
2024-08-08T07:24:23.1384310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,249.94*7F
2024-08-08T07:24:24.1381636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,250.24*7E
2024-08-08T07:24:25.1379740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,250.27*79
2024-08-08T07:24:26.1221997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,249.92*59
2024-08-08T07:24:27.1221177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,249.63*5D
2024-08-08T07:24:28.1218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,249.69*53
2024-08-08T07:24:29.1371027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,249.84*7C
2024-08-08T07:24:30.1286064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,249.94*7E
2024-08-08T07:24:31.1284405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,250.09*75
2024-08-08T07:24:32.1281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,250.15*52
2024-08-08T07:24:33.1280000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,250.02*5B
2024-08-08T07:24:34.1278274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,249.84*5C
2024-08-08T07:24:35.1299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,249.85*7C
2024-08-08T07:24:36.1350900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,250.09*70
2024-08-08T07:24:37.1348614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,250.06*74
2024-08-08T07:24:38.1348160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,249.72*5B
2024-08-08T07:24:39.1345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,249.65*50
2024-08-08T07:24:40.1342219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,249.97*50
2024-08-08T07:24:41.1341838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,250.04*71
2024-08-08T07:24:42.1382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,249.75*73
2024-08-08T07:24:43.1224995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,249.52*7B
2024-08-08T07:24:44.1222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,249.65*5A
2024-08-08T07:24:45.1376992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,249.93*53
2024-08-08T07:24:46.1286024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,250.08*74
2024-08-08T07:24:47.1285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,250.13*52
2024-08-08T07:24:48.1283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,250.06*5E
2024-08-08T07:24:49.1280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,249.72*5E
2024-08-08T07:24:50.1278113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.09,249.47*5C
2024-08-08T07:24:51.1276161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,249.54*5D
2024-08-08T07:24:52.1276089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,249.67*73
2024-08-08T07:24:53.1274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,249.86*7F
2024-08-08T07:24:54.1272174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,250.40*76
2024-08-08T07:24:55.1269532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,250.71*5E
2024-08-08T07:24:56.1268079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,250.47*71
2024-08-08T07:24:57.1266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,250.08*56
2024-08-08T07:24:58.1263978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,249.84*5C
2024-08-08T07:24:59.1296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.71,249.74*78
2024-08-08T07:25:00.1294859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.80,250.00*78
2024-08-08T07:25:01.1337067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,250.50*7F
2024-08-08T07:25:02.1369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,250.90*7B
2024-08-08T07:25:03.1366996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,251.00*70
2024-08-08T07:25:04.1365129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,250.76*7D
2024-08-08T07:25:05.1206096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,250.46*7B
2024-08-08T07:25:06.1361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,250.21*5D
2024-08-08T07:25:07.1358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,250.12*56
2024-08-08T07:25:08.1235069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,250.35*7D
2024-08-08T07:25:09.1388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,250.67*71
2024-08-08T07:25:10.1387197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,250.63*7A
2024-08-08T07:25:11.1229046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,250.46*5C
2024-08-08T07:25:12.1226831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,250.48*5B
2024-08-08T07:25:13.1381221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,250.65*79
2024-08-08T07:25:14.1247924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,250.73*7E
2024-08-08T07:25:15.1246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,250.63*7A
2024-08-08T07:25:16.1244326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,250.55*79
2024-08-08T07:25:17.1242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,250.33*5A
2024-08-08T07:25:18.1291045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.60,249.99*5C
2024-08-08T07:25:19.1288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,249.95*5A
2024-08-08T07:25:20.1286605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,250.28*7E
2024-08-08T07:25:21.1284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,250.66*75
2024-08-08T07:25:22.1283331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,250.97*7A
2024-08-08T07:25:23.1313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,250.91*5A
2024-08-08T07:25:24.1312310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,250.50*51
2024-08-08T07:25:25.1310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,250.19*50
2024-08-08T07:25:26.1308742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,250.17*59
2024-08-08T07:25:27.1350686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,250.24*73
2024-08-08T07:25:28.1348643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,250.25*76
2024-08-08T07:25:29.1346669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,250.44*7F
2024-08-08T07:25:30.1373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,250.63*79
2024-08-08T07:25:31.1372497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,250.41*51
2024-08-08T07:25:32.1369251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,250.13*5E
2024-08-08T07:25:33.1366485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,250.17*50
2024-08-08T07:25:34.1365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,250.23*77
2024-08-08T07:25:35.1381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,250.18*70
2024-08-08T07:25:36.1380818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,250.16*72
2024-08-08T07:25:37.1378386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,250.11*76
2024-08-08T07:25:38.1219782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,250.04*57
2024-08-08T07:25:39.1218048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,250.20*54
2024-08-08T07:25:40.1372830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,250.30*56
2024-08-08T07:25:41.1369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,250.07*51
2024-08-08T07:25:42.1369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,250.00*53
2024-08-08T07:25:43.1366292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,250.25*75
2024-08-08T07:25:44.1365676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,250.53*79
2024-08-08T07:25:45.1286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,250.55*7E
2024-08-08T07:25:46.1284370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,250.31*5B
2024-08-08T07:25:47.1320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,249.94*50
2024-08-08T07:25:48.1318673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,249.86*58
2024-08-08T07:25:49.1361671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,250.03*7D
2024-08-08T07:25:50.1360828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,250.05*7C
2024-08-08T07:25:51.1358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,249.96*79
2024-08-08T07:25:52.1355899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,250.23*5C
2024-08-08T07:25:53.1354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,250.47*53
2024-08-08T07:25:54.1352875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,250.28*5C
2024-08-08T07:25:55.1350732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,249.92*50
2024-08-08T07:25:56.1348766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,249.71*57
2024-08-08T07:25:57.1346463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,249.80*52
2024-08-08T07:25:58.1344262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,249.95*73
2024-08-08T07:25:59.1343147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,250.06*72
2024-08-08T07:26:00.1340644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,250.29*7C
2024-08-08T07:26:01.1379510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,250.32*76
2024-08-08T07:26:02.1221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,249.99*5A
2024-08-08T07:26:03.1219489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,249.68*54
2024-08-08T07:26:04.1373054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,249.81*5F
2024-08-08T07:26:05.1371406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,249.97*7B
2024-08-08T07:26:06.1369275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,249.98*78
2024-08-08T07:26:07.1413591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,250.15*71
2024-08-08T07:26:08.1366507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,250.32*5C
2024-08-08T07:26:09.1363266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,250.18*5E
2024-08-08T07:26:10.1250667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,250.01*53
2024-08-08T07:26:11.1247105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,249.75*5F
2024-08-08T07:26:12.1246406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,249.67*7D
2024-08-08T07:26:13.1244405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,250.09*7F
2024-08-08T07:26:14.1242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,250.38*71
2024-08-08T07:26:15.1239577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,250.21*5B
2024-08-08T07:26:16.1238337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,250.01*55
2024-08-08T07:26:17.1236758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,250.02*51
2024-08-08T07:26:18.1390356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,250.09*75
2024-08-08T07:26:19.1388654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,250.40*78
2024-08-08T07:26:20.1386750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,250.68*74
2024-08-08T07:26:21.1228323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,250.49*5C
2024-08-08T07:26:22.1226845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,249.95*54
2024-08-08T07:26:23.1223873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.04,249.62*58
2024-08-08T07:26:24.1378168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,249.76*79
2024-08-08T07:26:25.1376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.57,250.19*71
2024-08-08T07:26:26.1375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,250.55*78
2024-08-08T07:26:27.1373172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,250.62*58
2024-08-08T07:26:28.1213812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.03,250.56*7E
2024-08-08T07:26:29.1367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,250.51*5C
2024-08-08T07:26:30.1367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,250.25*54
2024-08-08T07:26:31.1364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,249.87*7B
2024-08-08T07:26:32.1243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,249.89*7D
2024-08-08T07:26:33.1243152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,250.38*78
2024-08-08T07:26:34.1396643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,250.77*7E
2024-08-08T07:26:35.1238711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,250.83*7D
2024-08-08T07:26:36.1236969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,250.57*7C
2024-08-08T07:26:37.1235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,250.12*56
2024-08-08T07:26:38.1232860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,249.95*58
2024-08-08T07:26:39.1386748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.81,250.01*73
2024-08-08T07:26:40.1385095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.46,250.35*75
2024-08-08T07:26:41.1383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,250.83*73
2024-08-08T07:26:42.1381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,250.74*7B
2024-08-08T07:26:43.1222904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,250.25*77
2024-08-08T07:26:44.1377488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,249.98*5F
2024-08-08T07:26:45.1376007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,250.06*59
2024-08-08T07:26:46.1372802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,250.15*72
2024-08-08T07:26:47.1371606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,250.12*7E
2024-08-08T07:26:48.1242943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,250.06*7E
2024-08-08T07:26:49.1240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,250.02*51
2024-08-08T07:26:50.1258957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,249.91*52
2024-08-08T07:26:51.1257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,249.80*5A
2024-08-08T07:26:52.1254691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,249.87*70
2024-08-08T07:26:53.1253745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,250.07*7A
2024-08-08T07:26:54.1250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,250.19*78
2024-08-08T07:26:55.1248982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,250.23*5E
2024-08-08T07:26:56.1247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,250.18*5C
2024-08-08T07:26:57.1245451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,250.03*55
2024-08-08T07:26:58.1242440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,249.85*51
2024-08-08T07:26:59.1396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,249.74*78
2024-08-08T07:27:00.1394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,249.75*75
2024-08-08T07:27:01.1392934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,250.07*7D
2024-08-08T07:27:02.1234602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,250.16*53
2024-08-08T07:27:03.1232625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,249.57*55
2024-08-08T07:27:04.1231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,248.79*52
2024-08-08T07:27:05.1300104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,248.47*54
2024-08-08T07:27:06.1298625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,248.63*7A
2024-08-08T07:27:07.1296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,248.74*70
2024-08-08T07:27:08.1294766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,248.72*57
2024-08-08T07:27:09.1292640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,248.53*75
2024-08-08T07:27:10.1291038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,248.10*7F
2024-08-08T07:27:11.1287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,247.47*50
2024-08-08T07:27:12.1286888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,246.98*7A
2024-08-08T07:27:13.1296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,246.86*72
2024-08-08T07:27:14.1282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,246.77*77
2024-08-08T07:27:15.1281235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,246.39*53
2024-08-08T07:27:16.1278983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,245.75*50
2024-08-08T07:27:17.1275573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,244.96*58
2024-08-08T07:27:18.1274547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,244.39*51
2024-08-08T07:27:19.1272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,244.19*78
2024-08-08T07:27:20.1269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,243.96*76
2024-08-08T07:27:21.1269669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,243.46*73
2024-08-08T07:27:22.1267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,242.93*5A
2024-08-08T07:27:23.1264437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,242.16*57
2024-08-08T07:27:24.1262855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,241.06*54
2024-08-08T07:27:25.1261252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,240.15*7D
2024-08-08T07:27:26.1258691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,239.63*75
2024-08-08T07:27:27.1257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,239.12*77
2024-08-08T07:27:28.1255543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,238.76*5B
2024-08-08T07:27:29.1252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,238.41*7C
2024-08-08T07:27:30.1250941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,237.69*72
2024-08-08T07:27:31.1249610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,236.53*57
2024-08-08T07:27:32.1246958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,235.36*58
2024-08-08T07:27:33.1244945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,234.39*53
2024-08-08T07:27:34.1399432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,233.59*70
2024-08-08T07:27:35.1283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,233.00*76
2024-08-08T07:27:36.1281092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,232.50*5C
2024-08-08T07:27:37.1323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.39,231.63*73
2024-08-08T07:27:38.1321880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.78,230.37*76
2024-08-08T07:27:39.1319436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,229.13*58
2024-08-08T07:27:40.1316693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,228.00*77
2024-08-08T07:27:41.1315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,226.82*7A
2024-08-08T07:27:42.1313366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,225.77*79
2024-08-08T07:27:43.1311477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,224.89*53
2024-08-08T07:27:44.1327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,223.83*59
2024-08-08T07:27:45.1326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,222.60*7C
2024-08-08T07:27:46.1324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,221.51*71
2024-08-08T07:27:47.1323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,220.60*57
2024-08-08T07:27:48.1320456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,219.39*58
2024-08-08T07:27:49.1319068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,217.91*56
2024-08-08T07:27:50.1317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,216.62*54
2024-08-08T07:27:51.1313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,215.39*5A
2024-08-08T07:27:52.1313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,214.18*72
2024-08-08T07:27:53.1311216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,212.87*56
2024-08-08T07:27:54.1309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,211.40*70
2024-08-08T07:27:55.1306660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,210.15*7A
2024-08-08T07:27:56.1305689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,209.14*71
2024-08-08T07:27:57.1303618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,208.08*52
2024-08-08T07:27:58.1301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,206.89*7A
2024-08-08T07:27:59.1336605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,205.53*5E
2024-08-08T07:28:00.1353628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,204.17*5A
2024-08-08T07:28:01.1352058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,202.97*5D
2024-08-08T07:28:02.1348539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,201.86*58
2024-08-08T07:28:03.1347901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,200.62*5A
2024-08-08T07:28:04.1230541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.47,199.11*76
2024-08-08T07:28:05.1229282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.06,197.57*73
2024-08-08T07:28:06.1382294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,196.35*5D
2024-08-08T07:28:07.1381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,195.48*72
2024-08-08T07:28:08.1379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,194.79*70
2024-08-08T07:28:09.1284969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,193.86*54
2024-08-08T07:28:10.1282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,192.58*52
2024-08-08T07:28:11.1280795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.08,190.99*78
2024-08-08T07:28:12.1279200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.72,189.47*75
2024-08-08T07:28:13.1276269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.11,188.25*79
2024-08-08T07:28:14.1275362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,187.06*57
2024-08-08T07:28:15.1272914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,185.82*5E
2024-08-08T07:28:16.1270700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,184.90*76
2024-08-08T07:28:17.1269098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,184.10*7F
2024-08-08T07:28:18.1265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,183.10*7E
2024-08-08T07:28:19.1265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,181.87*5F
2024-08-08T07:28:20.1263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,180.56*54
2024-08-08T07:28:21.1260515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,179.30*5D
2024-08-08T07:28:22.1259357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,178.14*78
2024-08-08T07:28:23.1257217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,177.05*79
2024-08-08T07:28:24.1298325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,175.94*7B
2024-08-08T07:28:25.1296074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,174.82*58
2024-08-08T07:28:26.1355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,173.77*7C
2024-08-08T07:28:27.1354184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,172.86*7E
2024-08-08T07:28:28.1351521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,171.98*76
2024-08-08T07:28:29.1348450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,171.01*5D
2024-08-08T07:28:30.1347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,169.94*52
2024-08-08T07:28:31.1344881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.36,168.68*57
2024-08-08T07:28:32.1343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,167.16*7F
2024-08-08T07:28:33.1341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,165.72*5E
2024-08-08T07:28:34.1338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.22,164.77*56
2024-08-08T07:28:35.1361066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,164.31*7F
2024-08-08T07:28:36.1310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,163.82*57
2024-08-08T07:28:37.1294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,162.83*59
2024-08-08T07:28:38.1340869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.22,161.41*56
2024-08-08T07:28:39.1337975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,159.91*78
2024-08-08T07:28:40.1337092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,158.67*73
2024-08-08T07:28:41.1334069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,157.66*7C
2024-08-08T07:28:42.1333371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,156.68*72
2024-08-08T07:28:43.1330582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,155.71*7C
2024-08-08T07:28:44.1328497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,154.83*72
2024-08-08T07:28:45.1327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,154.02*7C
2024-08-08T07:28:46.1324098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,153.24*7E
2024-08-08T07:28:47.1322698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,152.34*5E
2024-08-08T07:28:48.1321282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,151.30*50
2024-08-08T07:28:49.1319471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.12,150.18*7E
2024-08-08T07:28:50.1317168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.39,149.06*7F
2024-08-08T07:28:51.1314314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,148.03*78
2024-08-08T07:28:52.1312368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,147.08*7E
2024-08-08T07:28:53.1310674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,146.15*79
2024-08-08T07:28:54.1309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,145.26*7D
2024-08-08T07:28:55.1307414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,144.44*7C
2024-08-08T07:28:56.1304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,143.74*74
2024-08-08T07:28:57.1302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,143.18*7D
2024-08-08T07:28:58.1300355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,142.69*5A
2024-08-08T07:28:59.1298134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,142.12*57
2024-08-08T07:29:00.1296263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.05,141.36*70
2024-08-08T07:29:01.1295568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,140.52*7F
2024-08-08T07:29:02.1292367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,139.75*54
2024-08-08T07:29:03.1290222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.15,139.16*74
2024-08-08T07:29:04.1288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.82,138.89*70
2024-08-08T07:29:05.1286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,138.73*74
2024-08-08T07:29:06.1284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,138.38*57
2024-08-08T07:29:07.1292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.19,137.83*53
2024-08-08T07:29:08.1280813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.50,137.27*57
2024-08-08T07:29:09.1333601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,136.80*77
2024-08-08T07:29:10.1331680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,136.52*7C
2024-08-08T07:29:11.1328942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.37,136.37*77
2024-08-08T07:29:12.1359342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.54,136.20*78
2024-08-08T07:29:13.1355971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,135.93*7B
2024-08-08T07:29:14.1354457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,135.60*52
2024-08-08T07:29:15.1352890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.54,135.27*55
2024-08-08T07:29:16.1350650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,134.96*52
2024-08-08T07:29:17.1348628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,134.79*5F
2024-08-08T07:29:18.1347161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,134.80*72
2024-08-08T07:29:19.1344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,134.82*70
2024-08-08T07:29:20.1343419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,134.70*50
2024-08-08T07:29:21.1340667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,134.46*57
2024-08-08T07:29:22.1339482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,134.21*76
2024-08-08T07:29:23.1336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,134.00*53
2024-08-08T07:29:24.1334675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,133.87*5C
2024-08-08T07:29:25.1333647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,133.89*7C
2024-08-08T07:29:26.1330951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,134.11*54
2024-08-08T07:29:27.1329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,134.46*51
2024-08-08T07:29:28.1327075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.40,134.69*59
2024-08-08T07:29:29.1325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,134.70*52
2024-08-08T07:29:30.1323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,134.65*50
2024-08-08T07:29:31.1320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,134.67*50
2024-08-08T07:29:32.1339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.18,134.84*7D
2024-08-08T07:29:33.1245330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,135.16*7F
2024-08-08T07:29:34.1243723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,135.60*5E
2024-08-08T07:29:35.1242047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,136.16*50
2024-08-08T07:29:36.1256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,136.67*56
2024-08-08T07:29:37.1255909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,137.06*56
2024-08-08T07:29:38.1409297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,137.34*77
2024-08-08T07:29:39.1408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,137.53*73
2024-08-08T07:29:40.1404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,137.77*7E
2024-08-08T07:29:41.1403758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,138.19*7B
2024-08-08T07:29:42.1244523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,138.77*59
2024-08-08T07:29:43.1305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,139.26*5D
2024-08-08T07:29:44.1246232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,139.45*58
2024-08-08T07:29:45.1243372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,139.53*5D
2024-08-08T07:29:46.1241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,139.76*59
2024-08-08T07:29:47.1396352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,140.17*54
2024-08-08T07:29:48.1392878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,140.58*7E
2024-08-08T07:29:49.1270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,140.95*74
2024-08-08T07:29:50.1268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,141.25*58
2024-08-08T07:29:51.1266398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,141.38*54
2024-08-08T07:29:52.1264097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,141.39*58
2024-08-08T07:29:53.1261235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,141.47*56
2024-08-08T07:29:54.1260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,141.70*76
2024-08-08T07:29:55.1258903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,142.04*5B
2024-08-08T07:29:56.1256583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,142.45*52
2024-08-08T07:29:57.1253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,142.78*51
2024-08-08T07:29:58.1252293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,142.88*52
2024-08-08T07:29:59.1407286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.85*7C
2024-08-08T07:30:00.1404383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,142.82*7B
2024-08-08T07:30:01.1403108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,142.86*7B
2024-08-08T07:30:02.1244066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,143.02*5C
2024-08-08T07:30:03.1243071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,143.27*5D
2024-08-08T07:30:04.1239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,143.53*53
2024-08-08T07:30:05.1307688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,143.71*52
2024-08-08T07:30:06.1306245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,143.82*5E
2024-08-08T07:30:07.1303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,143.86*5B
2024-08-08T07:30:08.1338334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,143.82*7C
2024-08-08T07:30:09.1330590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,143.77*7A
2024-08-08T07:30:10.1329839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,143.84*74
2024-08-08T07:30:11.1247853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,144.02*52
2024-08-08T07:30:12.1246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,144.18*5F
2024-08-08T07:30:13.1245188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,144.33*5E
2024-08-08T07:30:14.1398611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,144.42*52
2024-08-08T07:30:15.1377969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,144.45*5B
2024-08-08T07:30:16.1376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,144.42*52
2024-08-08T07:30:17.1374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,144.37*7D
2024-08-08T07:30:18.1372454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,144.37*72
2024-08-08T07:30:19.1370540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,144.43*7F
2024-08-08T07:30:20.1367400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,144.44*77
2024-08-08T07:30:21.1366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,144.45*5C
2024-08-08T07:30:22.1364536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,144.52*54
2024-08-08T07:30:23.1362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,144.60*54
2024-08-08T07:30:24.1360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,144.62*5B
2024-08-08T07:30:25.1358640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,144.56*78
2024-08-08T07:30:26.1356413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,144.53*75
2024-08-08T07:30:27.1396961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,144.56*74
2024-08-08T07:30:28.1238931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,144.59*5D
2024-08-08T07:30:29.1331095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,144.62*53
2024-08-08T07:30:30.1252868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,144.62*5C
2024-08-08T07:30:31.1251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,144.54*56
2024-08-08T07:30:32.1249910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,144.46*5B
2024-08-08T07:30:33.1402628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,144.38*5B
2024-08-08T07:30:34.1244126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,144.36*5A
2024-08-08T07:30:35.1399407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,144.36*5F
2024-08-08T07:30:36.1300312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,144.31*50
2024-08-08T07:30:37.1298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,144.20*74
2024-08-08T07:30:38.1295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,144.11*76
2024-08-08T07:30:39.1294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,144.10*55
2024-08-08T07:30:40.1292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,144.22*5E
2024-08-08T07:30:41.1342917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,144.36*57
2024-08-08T07:30:42.1341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,144.34*5A
2024-08-08T07:30:43.1339009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,144.13*7A
2024-08-08T07:30:44.1336513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,143.83*75
2024-08-08T07:30:45.1334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,143.58*70
2024-08-08T07:30:46.1333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,143.42*72
2024-08-08T07:30:47.1331238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,143.45*76
2024-08-08T07:30:48.1329548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,143.69*75
2024-08-08T07:30:49.1327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,143.93*54
2024-08-08T07:30:50.1325563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,144.03*56
2024-08-08T07:30:51.1324017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,143.89*57
2024-08-08T07:30:52.1360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,143.54*5A
2024-08-08T07:30:53.1358439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,143.19*76
2024-08-08T07:30:54.1355971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,143.03*51
2024-08-08T07:30:55.1354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,143.05*7A
2024-08-08T07:30:56.1351985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,143.15*73
2024-08-08T07:30:57.1350987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,143.27*77
2024-08-08T07:30:58.1348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,143.34*55
2024-08-08T07:30:59.1290739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,143.24*52
2024-08-08T07:31:00.1331018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,143.01*5A
2024-08-08T07:31:01.1244109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,142.83*5F
2024-08-08T07:31:02.1270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,142.80*53
2024-08-08T07:31:03.1268201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,142.81*57
2024-08-08T07:31:04.1266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,142.77*7C
2024-08-08T07:31:05.1264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.76*7E
2024-08-08T07:31:06.1298777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,142.86*78
2024-08-08T07:31:07.1323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,142.96*7A
2024-08-08T07:31:08.1322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,142.95*71
2024-08-08T07:31:09.1318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,142.84*5D
2024-08-08T07:31:10.1335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,142.71*57
2024-08-08T07:31:11.1333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,142.62*56
2024-08-08T07:31:12.1350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,142.54*59
2024-08-08T07:31:13.1329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,142.43*5E
2024-08-08T07:31:14.1329135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,142.35*5E
2024-08-08T07:31:15.1404586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,142.35*7A
2024-08-08T07:31:16.1402406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,142.41*7C
2024-08-08T07:31:17.1401485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,142.53*79
2024-08-08T07:31:18.1399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,142.63*7E
2024-08-08T07:31:19.1396845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,142.62*53
2024-08-08T07:31:20.1395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,142.49*55
2024-08-08T07:31:21.1392546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,142.34*55
2024-08-08T07:31:22.1391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.11,142.21*51
2024-08-08T07:31:23.1389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,142.06*57
2024-08-08T07:31:24.1387452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,141.96*51
2024-08-08T07:31:25.1385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,141.99*70
2024-08-08T07:31:26.1383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,142.13*7E
2024-08-08T07:31:27.1381351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,142.18*7F
2024-08-08T07:31:28.1379598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,142.12*73
2024-08-08T07:31:29.1408427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,142.01*74
2024-08-08T07:31:30.1250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,141.96*52
2024-08-08T07:31:31.1248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,142.02*53
2024-08-08T07:31:32.1329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,142.08*51
2024-08-08T07:31:33.1371220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,142.09*5C
2024-08-08T07:31:34.1368873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,142.08*50
2024-08-08T07:31:35.1367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,142.02*54
2024-08-08T07:31:36.1365105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,141.88*72
2024-08-08T07:31:37.1363537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,141.72*72
2024-08-08T07:31:38.1360865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,141.61*78
2024-08-08T07:31:39.1359548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,141.66*52
2024-08-08T07:31:40.1357056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,141.88*57
2024-08-08T07:31:41.1355000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,142.11*79
2024-08-08T07:31:42.1353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,142.25*7E
2024-08-08T07:31:43.1351639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,142.20*7C
2024-08-08T07:31:44.1349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,141.97*5B
2024-08-08T07:31:45.1237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,141.75*76
2024-08-08T07:31:46.1253950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,141.66*71
2024-08-08T07:31:47.1251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,141.63*51
2024-08-08T07:31:48.1406317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,141.61*59
2024-08-08T07:31:49.1343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,141.64*7E
2024-08-08T07:31:50.1385618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,141.78*76
2024-08-08T07:31:51.1383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.10,142.06*75
2024-08-08T07:31:52.1381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,142.40*7B
2024-08-08T07:31:53.1379636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,142.46*7A
2024-08-08T07:31:54.1377440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,142.23*5D
2024-08-08T07:31:55.1375243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.19,141.88*72
2024-08-08T07:31:56.1373342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.26,141.55*71
2024-08-08T07:31:57.1372620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,141.34*55
2024-08-08T07:31:58.1370093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,141.38*55
2024-08-08T07:31:59.1368330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,141.63*77
2024-08-08T07:32:00.1366169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,141.85*7D
2024-08-08T07:32:01.1418340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,141.95*78
2024-08-08T07:32:02.1300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,142.00*75
2024-08-08T07:32:03.1299815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,142.02*75
2024-08-08T07:32:04.1331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,141.99*5D
2024-08-08T07:32:05.1328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.67,141.88*5E
2024-08-08T07:32:06.1327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.07,141.74*51
2024-08-08T07:32:07.1324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,141.60*71
2024-08-08T07:32:08.1323475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,141.56*70
2024-08-08T07:32:09.1321459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,141.65*73
2024-08-08T07:32:10.1319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,141.76*72
2024-08-08T07:32:11.1318219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,141.80*73
2024-08-08T07:32:12.1315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,141.77*5B
2024-08-08T07:32:13.1314272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,141.70*56
2024-08-08T07:32:14.1312031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,141.58*5F
2024-08-08T07:32:15.1310112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,141.41*58
2024-08-08T07:32:16.1349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,141.34*75
2024-08-08T07:32:17.1346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,141.49*7D
2024-08-08T07:32:18.1344248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,141.70*7E
2024-08-08T07:32:19.1342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.85*7D
2024-08-08T07:32:20.1339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,141.93*5E
2024-08-08T07:32:21.1338456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,141.83*5C
2024-08-08T07:32:22.1336258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,141.51*5E
2024-08-08T07:32:23.1335118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,141.27*59
2024-08-08T07:32:24.1333053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,141.26*7C
2024-08-08T07:32:25.1330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,141.39*7D
2024-08-08T07:32:26.1328049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,141.58*59
2024-08-08T07:32:27.1326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,141.73*52
2024-08-08T07:32:28.1325097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,141.75*5B
2024-08-08T07:32:29.1322729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,141.73*57
2024-08-08T07:32:30.1320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.72*79
2024-08-08T07:32:31.1319279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,141.70*78
2024-08-08T07:32:32.1317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.62*7C
2024-08-08T07:32:33.1314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,141.55*5B
2024-08-08T07:32:34.1312457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,141.52*5C
2024-08-08T07:32:35.1311615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,141.52*58
2024-08-08T07:32:36.1309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,141.53*50
2024-08-08T07:32:37.1306396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,141.55*52
2024-08-08T07:32:38.1303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,141.61*59
2024-08-08T07:32:39.1302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,141.64*5B
2024-08-08T07:32:40.1301378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,141.54*7E
2024-08-08T07:32:41.1299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,141.40*73
2024-08-08T07:32:42.1297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,141.40*7C
2024-08-08T07:32:43.1295912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,141.53*71
2024-08-08T07:32:44.1293372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,141.63*5E
2024-08-08T07:32:45.1290527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,141.68*56
2024-08-08T07:32:46.1289088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,141.72*5D
2024-08-08T07:32:47.1286619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,141.65*50
2024-08-08T07:32:48.1326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,141.44*51
2024-08-08T07:32:49.1323588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,141.31*79
2024-08-08T07:32:50.1342606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,141.41*7C
2024-08-08T07:32:51.1376445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,141.58*7B
2024-08-08T07:32:52.1412173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,141.63*76
2024-08-08T07:32:53.1410356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,141.60*79
2024-08-08T07:32:54.1408348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,141.63*7B
2024-08-08T07:32:55.1250559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,141.66*57
2024-08-08T07:32:56.1404314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,141.61*52
2024-08-08T07:32:57.1402828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,141.55*59
2024-08-08T07:32:58.1302768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,141.53*54
2024-08-08T07:32:59.1301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,141.53*52
2024-08-08T07:33:00.1299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,141.63*50
2024-08-08T07:33:01.1297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,141.80*76
2024-08-08T07:33:02.1295864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,141.88*57
2024-08-08T07:33:03.1293889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.78*73
2024-08-08T07:33:04.1311524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,141.56*7D
2024-08-08T07:33:05.1380269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,141.33*55
2024-08-08T07:33:06.1378938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,141.26*7B
2024-08-08T07:33:07.1377074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,141.41*56
2024-08-08T07:33:08.1375185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,141.62*52
2024-08-08T07:33:09.1372905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,141.79*57
2024-08-08T07:33:10.1370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,141.87*5A
2024-08-08T07:33:11.1368872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,141.91*54
2024-08-08T07:33:12.1366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,141.89*5D
2024-08-08T07:33:13.1364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,141.79*74
2024-08-08T07:33:14.1362944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,141.68*75
2024-08-08T07:33:15.1361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,141.56*73
2024-08-08T07:33:16.1358575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,141.41*70
2024-08-08T07:33:17.1385611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,141.30*57
2024-08-08T07:33:18.1382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,141.39*5B
2024-08-08T07:33:19.1380893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,141.66*54
2024-08-08T07:33:20.1379516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,141.91*53
2024-08-08T07:33:21.1377104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,142.00*56
2024-08-08T07:33:22.1375534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,142.01*7D
2024-08-08T07:33:23.1373975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,141.92*75
2024-08-08T07:33:24.1371963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,141.76*71
2024-08-08T07:33:25.1369009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,141.64*57
2024-08-08T07:33:26.1367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.60,141.57*7A
2024-08-08T07:33:27.1364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,141.60*7B
2024-08-08T07:33:28.1384977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,141.73*5B
2024-08-08T07:33:29.1345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,141.88*57
2024-08-08T07:33:30.1343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,141.97*76
2024-08-08T07:33:31.1342450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.19,141.99*7C
2024-08-08T07:33:32.1340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,142.10*74
2024-08-08T07:33:33.1366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,142.18*5E
2024-08-08T07:33:34.1253697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,142.04*5B
2024-08-08T07:33:35.1252824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.22,141.79*53
2024-08-08T07:33:36.1406606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,141.63*59
2024-08-08T07:33:37.1405103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,141.64*56
2024-08-08T07:33:38.1402475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,141.76*78
2024-08-08T07:33:39.1401280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,141.89*7A
2024-08-08T07:33:40.1399149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,141.98*79
2024-08-08T07:33:41.1395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,142.10*7D
2024-08-08T07:33:42.1393622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,142.16*52
2024-08-08T07:33:43.1392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,142.03*5A
2024-08-08T07:33:44.1292768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,141.73*51
2024-08-08T07:33:45.1290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.12,141.51*50
2024-08-08T07:33:46.1288348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,141.46*53
2024-08-08T07:33:47.1287224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,141.43*5D
2024-08-08T07:33:48.1284056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,141.43*7D
2024-08-08T07:33:49.1282039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,141.52*74
2024-08-08T07:33:50.1280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,141.65*72
2024-08-08T07:33:51.1278812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,141.74*73
2024-08-08T07:33:52.1278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,141.76*57
2024-08-08T07:33:53.1275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,141.65*56
2024-08-08T07:33:54.1273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,141.39*52
2024-08-08T07:33:55.1271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,141.14*51
2024-08-08T07:33:56.1424986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,141.03*7D
2024-08-08T07:33:57.1461444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,141.11*77
2024-08-08T07:33:58.1420379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,141.24*7A
2024-08-08T07:33:59.1419769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,141.31*7D
2024-08-08T07:34:00.1290829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,141.35*52
2024-08-08T07:34:01.1288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,141.32*5E
2024-08-08T07:34:02.1286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,141.21*5F
2024-08-08T07:34:03.1285041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,141.10*5F
2024-08-08T07:34:04.1282387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,141.00*7A
2024-08-08T07:34:05.1280178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,140.96*7B
2024-08-08T07:34:06.1279048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,141.00*7B
2024-08-08T07:34:07.1276937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,141.17*7A
2024-08-08T07:34:08.1275416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,141.34*5A
2024-08-08T07:34:09.1273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.01,141.30*5A
2024-08-08T07:34:10.1270765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.01,141.11*52
2024-08-08T07:34:11.1268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,140.96*59
2024-08-08T07:34:12.1422921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,140.89*76
2024-08-08T07:34:13.1421123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.79,140.98*72
2024-08-08T07:34:14.1418996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.17,141.22*70
2024-08-08T07:34:15.1416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,141.37*78
2024-08-08T07:34:16.1259522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,141.32*54
2024-08-08T07:34:17.1257528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.28,141.18*57
2024-08-08T07:34:18.1255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.88,141.06*54
2024-08-08T07:34:19.1409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.46,140.99*51
2024-08-08T07:34:20.1407708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,141.00*51
2024-08-08T07:34:21.1404702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,141.03*74
2024-08-08T07:34:22.1403843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.01,141.06*72
2024-08-08T07:34:23.1400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.25,141.17*7D
2024-08-08T07:34:24.1399020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,141.38*75
2024-08-08T07:34:25.1397283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,141.52*59
2024-08-08T07:34:26.1282717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,141.44*51
2024-08-08T07:34:27.1280677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.75,141.19*50
2024-08-08T07:34:28.1278143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,140.91*55
2024-08-08T07:34:29.1276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,140.81*55
2024-08-08T07:34:30.1429818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,140.89*7C
2024-08-08T07:34:31.1290338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,141.08*7D
2024-08-08T07:34:32.1288534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,141.33*78
2024-08-08T07:34:33.1286554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,141.51*71
2024-08-08T07:34:34.1303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,141.53*7E
2024-08-08T07:34:35.1299255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,141.37*7C
2024-08-08T07:34:36.1298710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,141.17*57
2024-08-08T07:34:37.1371561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,141.13*57
2024-08-08T07:34:38.1370087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,141.23*5D
2024-08-08T07:34:39.1234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.55,141.37*53
2024-08-08T07:34:40.1232616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,141.48*57
2024-08-08T07:34:41.1263173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,141.49*53
2024-08-08T07:34:42.1260740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,141.42*70
2024-08-08T07:34:43.1259342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.38,141.41*72
2024-08-08T07:34:44.1257744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,141.48*7D
2024-08-08T07:34:45.1255656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,141.58*78
2024-08-08T07:34:46.1252770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,141.69*50
2024-08-08T07:34:47.1251457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,141.70*59
2024-08-08T07:34:48.1249702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,141.65*5D
2024-08-08T07:34:49.1247401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,141.59*50
2024-08-08T07:34:50.1265635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,141.54*5C
2024-08-08T07:34:51.1263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,141.55*79
2024-08-08T07:34:52.1262672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,141.63*78
2024-08-08T07:34:53.1259273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,141.68*7A
2024-08-08T07:34:54.1257598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,141.56*79
2024-08-08T07:34:55.1255611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,141.38*70
2024-08-08T07:34:56.1254684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,141.29*57
2024-08-08T07:34:57.1252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,141.39*54
2024-08-08T07:34:58.1250768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,141.61*51
2024-08-08T07:34:59.1248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,141.81*57
2024-08-08T07:35:00.1246779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,141.89*5E
2024-08-08T07:35:01.1244176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,141.79*5D
2024-08-08T07:35:02.1242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.56*7D
2024-08-08T07:35:03.1240802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,141.36*7C
2024-08-08T07:35:04.1237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,141.25*7C
2024-08-08T07:35:05.1236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,141.27*7A
2024-08-08T07:35:06.1235115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,141.37*79
2024-08-08T07:35:07.1232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,141.56*5A
2024-08-08T07:35:08.1230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,141.76*52
2024-08-08T07:35:09.1228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.07,141.90*59
2024-08-08T07:35:10.1226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,141.86*55
2024-08-08T07:35:11.1223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,141.61*58
2024-08-08T07:35:12.1360906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,141.27*54
2024-08-08T07:35:13.1358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,141.02*50
2024-08-08T07:35:14.1357274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,141.00*72
2024-08-08T07:35:15.1354921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,141.23*7F
2024-08-08T07:35:16.1353175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,141.53*74
2024-08-08T07:35:17.1351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,141.65*51
2024-08-08T07:35:18.1349666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,141.58*5D
2024-08-08T07:35:19.1348209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,141.41*5E
2024-08-08T07:35:20.1346167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,141.24*53
2024-08-08T07:35:21.1343101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,141.17*5D
2024-08-08T07:35:22.1341164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.20*76
2024-08-08T07:35:23.1339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,141.20*7F
2024-08-08T07:35:24.1336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,141.20*71
2024-08-08T07:35:25.1335209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,141.25*74
2024-08-08T07:35:26.1333408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,141.30*77
2024-08-08T07:35:27.1336732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,141.38*59
2024-08-08T07:35:28.1329126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,141.43*52
2024-08-08T07:35:29.1402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,141.42*5D
2024-08-08T07:35:30.1325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,141.30*5B
2024-08-08T07:35:31.1324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,141.15*5A
2024-08-08T07:35:32.1321831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,141.10*79
2024-08-08T07:35:33.1319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,141.22*78
2024-08-08T07:35:34.1318058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,141.42*7C
2024-08-08T07:35:35.1315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,141.55*78
2024-08-08T07:35:36.1314140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,141.56*7A
2024-08-08T07:35:37.1311552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,141.46*59
2024-08-08T07:35:38.1310438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,141.27*5B
2024-08-08T07:35:39.1347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,141.13*57
2024-08-08T07:35:40.1315371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,141.09*5D
2024-08-08T07:35:41.1360985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,141.16*57
2024-08-08T07:35:42.1254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,141.31*5C
2024-08-08T07:35:43.1252894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,141.48*56
2024-08-08T07:35:44.1333924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,141.56*5A
2024-08-08T07:35:45.1332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,141.50*7D
2024-08-08T07:35:46.1346224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,141.35*7D
2024-08-08T07:35:47.1344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,141.31*56
2024-08-08T07:35:48.1341598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,141.40*55
2024-08-08T07:35:49.1340551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.32,141.55*55
2024-08-08T07:35:50.1337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,141.66*51
2024-08-08T07:35:51.1336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,141.63*5A
2024-08-08T07:35:52.1334442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,141.41*7F
2024-08-08T07:35:53.1332245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,141.18*77
2024-08-08T07:35:54.1330478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,141.19*7A
2024-08-08T07:35:55.1328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.47*7C
2024-08-08T07:35:56.1325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,141.72*57
2024-08-08T07:35:57.1325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,141.81*5D
2024-08-08T07:35:58.1322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,141.74*52
2024-08-08T07:35:59.1320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,141.63*5A
2024-08-08T07:36:00.1347176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,141.56*5E
2024-08-08T07:36:01.1346051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,141.62*70
2024-08-08T07:36:02.1343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,141.71*7D
2024-08-08T07:36:03.1340023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,141.70*7D
2024-08-08T07:36:04.1340112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,141.62*73
2024-08-08T07:36:05.1337129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,141.57*5C
2024-08-08T07:36:06.1362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,141.61*5C
2024-08-08T07:36:07.1360662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,141.71*51
2024-08-08T07:36:08.1357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,141.84*59
2024-08-08T07:36:09.1356337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,141.87*5F
2024-08-08T07:36:10.1354894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,141.73*50
2024-08-08T07:36:11.1260458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,141.58*7E
2024-08-08T07:36:12.1257972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,141.55*72
2024-08-08T07:36:13.1255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,141.58*7C
2024-08-08T07:36:14.1311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,141.63*72
2024-08-08T07:36:15.1333799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,141.80*7F
2024-08-08T07:36:16.1332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,142.01*76
2024-08-08T07:36:17.1328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,142.07*55
2024-08-08T07:36:18.1328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,141.87*57
2024-08-08T07:36:19.1326546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,141.54*54
2024-08-08T07:36:20.1323814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,141.29*5E
2024-08-08T07:36:21.1322257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,141.20*52
2024-08-08T07:36:22.1320595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,141.36*7F
2024-08-08T07:36:23.1318212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,141.64*7D
2024-08-08T07:36:24.1366442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,141.76*7C
2024-08-08T07:36:25.1363519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,141.70*79
2024-08-08T07:36:26.1361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,141.65*57
2024-08-08T07:36:27.1360010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,141.65*56
2024-08-08T07:36:28.1357851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.65,141.62*54
2024-08-08T07:36:29.1217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,141.56*5E
2024-08-08T07:36:30.1372163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,141.50*56
2024-08-08T07:36:31.1251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,141.44*7E
2024-08-08T07:36:32.1250782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,141.28*7D
2024-08-08T07:36:33.1247654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,141.04*73
2024-08-08T07:36:34.1245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,141.02*76
2024-08-08T07:36:35.1269937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,141.28*7D
2024-08-08T07:36:36.1316491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,141.68*5E
2024-08-08T07:36:37.1314124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,142.01*58
2024-08-08T07:36:38.1312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.60,142.11*52
2024-08-08T07:36:39.1310889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,141.93*5C
2024-08-08T07:36:40.1307766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,141.53*77
2024-08-08T07:36:41.1306594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,141.09*51
2024-08-08T07:36:42.1304885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,140.87*57
2024-08-08T07:36:43.1303232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,140.99*76
2024-08-08T07:36:44.1336397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,141.36*76
2024-08-08T07:36:45.1292483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,141.78*55
2024-08-08T07:36:46.1290184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,142.02*5D
2024-08-08T07:36:47.1289046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,141.95*54
2024-08-08T07:36:48.1287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,141.62*56
2024-08-08T07:36:49.1285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,141.28*5F
2024-08-08T07:36:50.1317546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,141.18*5C
2024-08-08T07:36:51.1337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,141.37*5E
2024-08-08T07:36:52.1354040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,141.71*51
2024-08-08T07:36:53.1351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,141.99*7F
2024-08-08T07:36:54.1350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,142.03*71
2024-08-08T07:36:55.1348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,141.82*75
2024-08-08T07:36:56.1346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,141.55*58
2024-08-08T07:36:57.1344871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,141.43*57
2024-08-08T07:36:58.1342111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,141.48*58
2024-08-08T07:36:59.1246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,141.64*5F
2024-08-08T07:37:00.1245002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,141.88*5D
2024-08-08T07:37:01.1242410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.09*7E
2024-08-08T07:37:02.1240095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,142.16*70
2024-08-08T07:37:03.1238598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,142.03*79
2024-08-08T07:37:04.1236541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,141.78*74
2024-08-08T07:37:05.1234443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,141.64*56
2024-08-08T07:37:06.1231345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,141.68*5E
2024-08-08T07:37:07.1230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,141.73*51
2024-08-08T07:37:08.1227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,141.70*52
2024-08-08T07:37:09.1382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,141.68*5E
2024-08-08T07:37:10.1380651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,141.73*51
2024-08-08T07:37:11.1378028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,141.86*5D
2024-08-08T07:37:12.1377414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,141.93*5C
2024-08-08T07:37:13.1373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,141.91*54
2024-08-08T07:37:14.1372681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,141.86*5C
2024-08-08T07:37:15.1370699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,141.75*7F
2024-08-08T07:37:16.1270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.61*77
2024-08-08T07:37:17.1270277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.53*78
2024-08-08T07:37:18.1267315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,141.57*7A
2024-08-08T07:37:19.1265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,141.68*5B
2024-08-08T07:37:20.1264501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,141.76*55
2024-08-08T07:37:21.1262258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,141.78*55
2024-08-08T07:37:22.1260165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,141.78*59
2024-08-08T07:37:23.1275116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,141.82*5F
2024-08-08T07:37:24.1272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.88*7B
2024-08-08T07:37:25.1271070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,141.82*70
2024-08-08T07:37:26.1269520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,141.62*74
2024-08-08T07:37:27.1267159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,141.45*7B
2024-08-08T07:37:28.1294611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,141.44*79
2024-08-08T07:37:29.1316603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,141.54*5D
2024-08-08T07:37:30.1332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,141.69*56
2024-08-08T07:37:31.1355424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,141.85*56
2024-08-08T07:37:32.1352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,141.97*58
2024-08-08T07:37:33.1385292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,141.97*5B
2024-08-08T07:37:34.1259559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,141.83*72
2024-08-08T07:37:35.1256955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,141.70*7D
2024-08-08T07:37:36.1255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,141.63*75
2024-08-08T07:37:37.1253464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,141.57*7D
2024-08-08T07:37:38.1250766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,141.48*72
2024-08-08T07:37:39.1249059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,141.46*55
2024-08-08T07:37:40.1247725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,141.60*5D
2024-08-08T07:37:41.1245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,141.74*52
2024-08-08T07:37:42.1243631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,141.73*57
2024-08-08T07:37:43.1241508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,141.67*5A
2024-08-08T07:37:44.1239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,141.62*5D
2024-08-08T07:37:45.1237221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,141.56*50
2024-08-08T07:37:46.1235198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,141.51*55
2024-08-08T07:37:47.1233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,141.44*5F
2024-08-08T07:37:48.1388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.26,141.32*76
2024-08-08T07:37:49.1385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,141.24*7E
2024-08-08T07:37:50.1383779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,141.33*77
2024-08-08T07:37:51.1224880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,141.50*57
2024-08-08T07:37:52.1223349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,141.55*50
2024-08-08T07:37:53.1220523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.29,141.47*59
2024-08-08T07:37:54.1375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,141.36*55
2024-08-08T07:37:55.1373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,141.27*5A
2024-08-08T07:37:56.1371294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,141.20*79
2024-08-08T07:37:57.1368530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.58,141.17*7E
2024-08-08T07:37:58.1366296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.81,141.14*76
2024-08-08T07:37:59.1365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,141.16*7F
2024-08-08T07:38:00.1363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,141.35*55
2024-08-08T07:38:01.1262898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,141.52*56
2024-08-08T07:38:02.1260428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.74,141.48*52
2024-08-08T07:38:03.1258362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,141.29*50
2024-08-08T07:38:04.1256294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,141.12*54
2024-08-08T07:38:05.1288002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,141.15*7B
2024-08-08T07:38:06.1285999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,141.31*7D
2024-08-08T07:38:07.1284359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,141.43*77
2024-08-08T07:38:08.1282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,141.41*7F
2024-08-08T07:38:09.1281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,141.33*52
2024-08-08T07:38:10.1279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,141.24*7B
2024-08-08T07:38:11.1275617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,141.18*57
2024-08-08T07:38:12.1274828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,141.19*51
2024-08-08T07:38:13.1360866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,141.40*55
2024-08-08T07:38:14.1359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,141.63*5B
2024-08-08T07:38:15.1357623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,141.68*58
2024-08-08T07:38:16.1355387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,141.54*5E
2024-08-08T07:38:17.1353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,141.32*78
2024-08-08T07:38:18.1352313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,141.21*5E
2024-08-08T07:38:19.1349403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,141.26*7C
2024-08-08T07:38:20.1348113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,141.39*76
2024-08-08T07:38:21.1345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,141.51*7A
2024-08-08T07:38:22.1344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,141.60*50
2024-08-08T07:38:23.1341625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,141.59*51
2024-08-08T07:38:24.1366742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,141.50*56
2024-08-08T07:38:25.1364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,141.44*5B
2024-08-08T07:38:26.1252725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,141.47*57
2024-08-08T07:38:27.1249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,141.47*54
2024-08-08T07:38:28.1249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,141.37*7F
2024-08-08T07:38:29.1245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,141.36*71
2024-08-08T07:38:30.1243798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,141.48*75
2024-08-08T07:38:31.1241811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,141.59*7F
2024-08-08T07:38:32.1288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,141.60*58
2024-08-08T07:38:33.1286425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,141.49*51
2024-08-08T07:38:34.1285428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,141.41*59
2024-08-08T07:38:35.1282725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,141.41*51
2024-08-08T07:38:36.1280932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,141.37*58
2024-08-08T07:38:37.1279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,141.27*51
2024-08-08T07:38:38.1277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,141.27*7C
2024-08-08T07:38:39.1275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,141.41*78
2024-08-08T07:38:40.1273230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,141.60*73
2024-08-08T07:38:41.1271739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,141.72*70
2024-08-08T07:38:42.1268938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,141.59*79
2024-08-08T07:38:43.1266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,141.23*52
2024-08-08T07:38:44.1265290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,140.96*5D
2024-08-08T07:38:45.1332660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,140.99*51
2024-08-08T07:38:46.1330008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,141.21*57
2024-08-08T07:38:47.1328951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,141.43*53
2024-08-08T07:38:48.1326823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,141.58*55
2024-08-08T07:38:49.1324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,141.67*72
2024-08-08T07:38:50.1352313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.58,141.76*72
2024-08-08T07:38:51.1351403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.42,141.76*77
2024-08-08T07:38:52.1371283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,141.67*7B
2024-08-08T07:38:53.1368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,141.57*53
2024-08-08T07:38:54.1366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.68,141.55*56
2024-08-08T07:38:55.1365388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.47,141.52*53
2024-08-08T07:38:56.1362941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,141.46*5E
2024-08-08T07:38:57.1361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,141.50*55
2024-08-08T07:38:58.1358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,141.63*74
2024-08-08T07:38:59.1357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,141.78*7A
2024-08-08T07:39:00.1354819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,141.84*76
2024-08-08T07:39:01.1353098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,141.77*53
2024-08-08T07:39:02.1351081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,141.59*53
2024-08-08T07:39:03.1349800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,141.39*58
2024-08-08T07:39:04.1388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,141.27*7F
2024-08-08T07:39:05.1386286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,141.28*74
2024-08-08T07:39:06.1228548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,141.44*53
2024-08-08T07:39:07.1226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,141.60*54
2024-08-08T07:39:08.1380604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,141.61*55
2024-08-08T07:39:09.1378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,141.51*50
2024-08-08T07:39:10.1376867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,141.39*59
2024-08-08T07:39:11.1374695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,141.35*74
2024-08-08T07:39:12.1373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.55,141.36*74
2024-08-08T07:39:13.1382832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,141.36*76
2024-08-08T07:39:14.1368119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,141.35*7F
2024-08-08T07:39:15.1366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,141.39*50
2024-08-08T07:39:16.1364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.05,141.50*5D
2024-08-08T07:39:17.1363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.50,141.53*5D
2024-08-08T07:39:18.1361206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,141.45*57
2024-08-08T07:39:19.1358036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,141.30*7E
2024-08-08T07:39:20.1356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,141.14*5F
2024-08-08T07:39:21.1355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,141.13*76
2024-08-08T07:39:22.1352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.28*7B
2024-08-08T07:39:23.1350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,141.41*5F
2024-08-08T07:39:24.1348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,141.40*5B
2024-08-08T07:39:25.1345848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,141.31*5E
2024-08-08T07:39:26.1344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,141.16*74
2024-08-08T07:39:27.1342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,141.07*7C
2024-08-08T07:39:28.1340830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,141.18*70
2024-08-08T07:39:29.1338807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,141.40*56
2024-08-08T07:39:30.1337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,141.46*54
2024-08-08T07:39:31.1335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,141.36*55
2024-08-08T07:39:32.1332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.00,141.24*7C
2024-08-08T07:39:33.1331037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,141.11*78
2024-08-08T07:39:34.1329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,141.06*53
2024-08-08T07:39:35.1326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,141.15*72
2024-08-08T07:39:36.1325146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,141.29*76
2024-08-08T07:39:37.1322543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,141.38*76
2024-08-08T07:39:38.1357119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,141.38*5E
2024-08-08T07:39:39.1355212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,141.31*52
2024-08-08T07:39:40.1352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,141.26*5D
2024-08-08T07:39:41.1350855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,141.28*5B
2024-08-08T07:39:42.1349640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,141.29*5E
2024-08-08T07:39:43.1347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,141.24*5C
2024-08-08T07:39:44.1345243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,141.11*72
2024-08-08T07:39:45.1343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.13,140.97*77
2024-08-08T07:39:46.1341598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,140.93*72
2024-08-08T07:39:47.1339441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,141.06*7F
2024-08-08T07:39:48.1338281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,141.27*58
2024-08-08T07:39:49.1335508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.93,141.44*51
2024-08-08T07:39:50.1333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.46,141.49*59
2024-08-08T07:39:51.1362736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,141.35*50
2024-08-08T07:39:52.1361003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,141.09*58
2024-08-08T07:39:53.1358582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,140.86*7D
2024-08-08T07:39:54.1356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,140.81*73
2024-08-08T07:39:55.1354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,140.92*77
2024-08-08T07:39:56.1352516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,141.09*7F
2024-08-08T07:39:57.1402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,141.21*5A
2024-08-08T07:39:58.1348806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,141.25*55
2024-08-08T07:39:59.1346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,141.25*51
2024-08-08T07:40:00.1344763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,141.19*5E
2024-08-08T07:40:01.1342580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,141.10*55
2024-08-08T07:40:02.1340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,141.08*5B
2024-08-08T07:40:03.1339940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,141.08*73
2024-08-08T07:40:04.1336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,141.06*7C
2024-08-08T07:40:05.1334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,141.05*76
2024-08-08T07:40:06.1333082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,141.10*53
2024-08-08T07:40:07.1331559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,141.17*54
2024-08-08T07:40:08.1329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,141.27*5B
2024-08-08T07:40:09.1327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,141.41*5F
2024-08-08T07:40:10.1325254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,141.50*5F
2024-08-08T07:40:11.1323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,141.47*57
2024-08-08T07:40:12.1340148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,141.35*5A
2024-08-08T07:40:13.1356394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,141.27*71
2024-08-08T07:40:14.1241945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,141.23*7F
2024-08-08T07:40:15.1396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,141.17*74
2024-08-08T07:40:16.1394223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,141.21*78
2024-08-08T07:40:17.1392223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,141.42*70
2024-08-08T07:40:18.1390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,141.71*77
2024-08-08T07:40:19.1232012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,141.89*58
2024-08-08T07:40:20.1385742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,141.82*5B
2024-08-08T07:40:21.1228646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.75,141.50*79
2024-08-08T07:40:22.1225853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.30,141.17*7E
2024-08-08T07:40:23.1380386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,141.01*77
2024-08-08T07:40:24.1378899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,141.05*7C
2024-08-08T07:40:25.1376664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,141.28*7C
2024-08-08T07:40:26.1374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,141.62*7B
2024-08-08T07:40:27.1371801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,141.84*7F
2024-08-08T07:40:28.1370703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,141.70*54
2024-08-08T07:40:29.1368121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,141.29*5C
2024-08-08T07:40:30.1365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,140.94*75
2024-08-08T07:40:31.1246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.51,140.82*7A
2024-08-08T07:40:32.1244744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,140.97*76
2024-08-08T07:40:33.1242603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,141.29*50
2024-08-08T07:40:34.1276578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,141.52*7E
2024-08-08T07:40:35.1275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,141.51*7F
2024-08-08T07:40:36.1358076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,141.37*7C
2024-08-08T07:40:37.1255207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,141.27*79
2024-08-08T07:40:38.1355319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,141.27*5C
2024-08-08T07:40:39.1253095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,141.38*55
2024-08-08T07:40:40.1354757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,141.49*59
2024-08-08T07:40:41.1353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,141.48*50
2024-08-08T07:40:42.1351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,141.36*55
2024-08-08T07:40:43.1348890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,141.30*7D
2024-08-08T07:40:44.1347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,141.42*7F
2024-08-08T07:40:45.1377305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,141.64*7D
2024-08-08T07:40:46.1376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,141.78*56
2024-08-08T07:40:47.1373286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,141.71*53
2024-08-08T07:40:48.1371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,141.47*5E
2024-08-08T07:40:49.1370419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,141.30*56
2024-08-08T07:40:50.1368331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,141.30*74
2024-08-08T07:40:51.1366090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,141.44*79
2024-08-08T07:40:52.1364279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,141.60*72
2024-08-08T07:40:53.1362871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,141.70*5D
2024-08-08T07:40:54.1359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.54,141.67*51
2024-08-08T07:40:55.1357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,141.50*53
2024-08-08T07:40:56.1355023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,141.30*56
2024-08-08T07:40:57.1353688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,141.19*54
2024-08-08T07:40:58.1351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.34,141.23*74
2024-08-08T07:40:59.1349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.01,141.43*7F
2024-08-08T07:41:00.1348167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,141.59*72
2024-08-08T07:41:01.1383607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.37,141.51*5D
2024-08-08T07:41:02.1249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.91,141.27*57
2024-08-08T07:41:03.1247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.51,141.09*51
2024-08-08T07:41:04.1244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,141.02*59
2024-08-08T07:41:05.1399550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,141.05*78
2024-08-08T07:41:06.1397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.90,141.12*76
2024-08-08T07:41:07.1396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.22,141.19*74
2024-08-08T07:41:08.1393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,141.21*76
2024-08-08T07:41:09.1391941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,141.20*7C
2024-08-08T07:41:10.1389499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,141.20*5D
2024-08-08T07:41:11.1387354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.83,141.12*5E
2024-08-08T07:41:12.1385920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.24,140.96*5A
2024-08-08T07:41:13.1383037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.03,140.92*71
2024-08-08T07:41:14.1382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,140.97*7D
2024-08-08T07:41:15.1379316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,141.07*77
2024-08-08T07:41:16.1377518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.06,141.24*72
2024-08-08T07:41:17.1375747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,141.38*70
2024-08-08T07:41:18.1373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,141.36*7C
2024-08-08T07:41:19.1371654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,141.23*59
2024-08-08T07:41:20.1369735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,141.09*75
2024-08-08T07:41:21.1368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.34,141.06*51
2024-08-08T07:41:22.1365870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,141.16*5F
2024-08-08T07:41:23.1363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,141.34*54
2024-08-08T07:41:24.1361180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,141.51*7E
2024-08-08T07:41:25.1360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.83,141.57*75
2024-08-08T07:41:26.1358240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,141.55*70
2024-08-08T07:41:27.1356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.51*7E
2024-08-08T07:41:28.1354310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,141.49*59
2024-08-08T07:41:29.1369177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.90,141.51*5D
2024-08-08T07:41:30.1366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,141.60*5F
2024-08-08T07:41:31.1365371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,141.70*54
2024-08-08T07:41:32.1413110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,141.69*76
2024-08-08T07:41:33.1410191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,141.64*75
2024-08-08T07:41:34.1407765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,141.60*79
2024-08-08T07:41:35.1328571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.64*71
2024-08-08T07:41:36.1326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,141.80*50
2024-08-08T07:41:37.1325119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,141.97*58
2024-08-08T07:41:38.1322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,141.95*59
2024-08-08T07:41:39.1351361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,141.78*5B
2024-08-08T07:41:40.1350498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,141.71*72
2024-08-08T07:41:41.1348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,141.79*7F
2024-08-08T07:41:42.1346211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,141.80*5B
2024-08-08T07:41:43.1344296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,141.72*5C
2024-08-08T07:41:44.1341748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,141.70*56
2024-08-08T07:41:45.1340612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,141.79*54
2024-08-08T07:41:46.1338490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,141.96*74
2024-08-08T07:41:47.1336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,142.11*74
2024-08-08T07:41:48.1351386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,142.12*7E
2024-08-08T07:41:49.1350917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,142.01*5D
2024-08-08T07:41:50.1348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.01,141.91*73
2024-08-08T07:41:51.1346757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,141.81*5B
2024-08-08T07:41:52.1343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,141.66*55
2024-08-08T07:41:53.1341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,141.58*76
2024-08-08T07:41:54.1340233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,141.78*71
2024-08-08T07:41:55.1338655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,142.13*7F
2024-08-08T07:41:56.1335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,142.23*77
2024-08-08T07:41:57.1334029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,141.94*55
2024-08-08T07:41:58.1385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,141.43*50
2024-08-08T07:41:59.1382526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.09,141.09*51
2024-08-08T07:42:00.1382002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,141.15*59
2024-08-08T07:42:01.1379631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,141.45*7B
2024-08-08T07:42:02.1377099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,141.75*7D
2024-08-08T07:42:03.1287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,141.91*7B
2024-08-08T07:42:04.1286730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,141.79*7C
2024-08-08T07:42:05.1283650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,141.55*7A
2024-08-08T07:42:06.1281015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,141.42*7F
2024-08-08T07:42:07.1280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.46*79
2024-08-08T07:42:08.1277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,141.55*50
2024-08-08T07:42:09.1309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.91,141.59*57
2024-08-08T07:42:10.1306680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.65,141.58*5A
2024-08-08T07:42:11.1305516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,141.52*50
2024-08-08T07:42:12.1302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,141.43*7A
2024-08-08T07:42:13.1300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.31,141.46*79
2024-08-08T07:42:14.1299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.85,141.70*71
2024-08-08T07:42:15.1296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,141.92*70
2024-08-08T07:42:16.1295370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,141.90*5E
2024-08-08T07:42:17.1293224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.84,141.70*58
2024-08-08T07:42:18.1290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.09,141.47*76
2024-08-08T07:42:19.1288908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.59,141.34*71
2024-08-08T07:42:20.1286237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,141.34*55
2024-08-08T07:42:21.1285083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,141.44*7F
2024-08-08T07:42:22.1282593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.65,141.52*7A
2024-08-08T07:42:23.1280487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,141.56*7C
2024-08-08T07:42:24.1278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,141.54*58
2024-08-08T07:42:25.1277399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,141.39*5D
2024-08-08T07:42:26.1275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,141.17*52
2024-08-08T07:42:27.1272715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,141.05*5E
2024-08-08T07:42:28.1270077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,141.06*59
2024-08-08T07:42:29.1268550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,141.20*57
2024-08-08T07:42:30.1266650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,141.47*71
2024-08-08T07:42:31.1265324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,141.66*76
2024-08-08T07:42:32.1262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,141.56*73
2024-08-08T07:42:33.1292754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,141.27*5D
2024-08-08T07:42:34.1291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,141.04*50
2024-08-08T07:42:35.1289793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,141.06*5B
2024-08-08T07:42:36.1286484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,141.33*5F
2024-08-08T07:42:37.1284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,141.67*55
2024-08-08T07:42:38.1283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,141.77*55
2024-08-08T07:42:39.1322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,141.58*5B
2024-08-08T07:42:40.1320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,141.31*7D
2024-08-08T07:42:41.1319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,141.20*7B
2024-08-08T07:42:42.1357706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,141.32*70
2024-08-08T07:42:43.1386990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,141.55*50
2024-08-08T07:42:44.1384552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,141.79*56
2024-08-08T07:42:45.1383369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,141.91*5D
2024-08-08T07:42:46.1379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,141.81*52
2024-08-08T07:42:47.1378437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,141.61*50
2024-08-08T07:42:48.1376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.48*72
2024-08-08T07:42:49.1374184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.44*76
2024-08-08T07:42:50.1262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,141.54*75
2024-08-08T07:42:51.1259949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,141.74*79
2024-08-08T07:42:52.1258643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,141.93*71
2024-08-08T07:42:53.1255932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,142.00*5E
2024-08-08T07:42:54.1254633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,141.87*5D
2024-08-08T07:42:55.1252756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,141.68*78
2024-08-08T07:42:56.1250574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,141.58*78
2024-08-08T07:42:57.1405423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,141.59*5F
2024-08-08T07:42:58.1402337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,141.64*7D
2024-08-08T07:42:59.1244604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,141.67*50
2024-08-08T07:43:00.1242942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,141.72*55
2024-08-08T07:43:01.1397169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,141.78*59
2024-08-08T07:43:02.1394394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,141.80*5D
2024-08-08T07:43:03.1392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.76*7D
2024-08-08T07:43:04.1391249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,141.66*78
2024-08-08T07:43:05.1416366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,141.50*7E
2024-08-08T07:43:06.1256498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,141.34*53
2024-08-08T07:43:07.1255703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,141.32*54
2024-08-08T07:43:08.1275397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,141.49*5A
2024-08-08T07:43:09.1274428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,141.74*5C
2024-08-08T07:43:10.1272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,141.91*5E
2024-08-08T07:43:11.1271096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,141.86*5F
2024-08-08T07:43:12.1268673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,141.65*78
2024-08-08T07:43:13.1266087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,141.50*53
2024-08-08T07:43:14.1341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,141.44*5A
2024-08-08T07:43:15.1282304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,141.41*74
2024-08-08T07:43:16.1338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,141.46*59
2024-08-08T07:43:17.1336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.66,141.65*57
2024-08-08T07:43:18.1333237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.75,141.83*5A
2024-08-08T07:43:19.1331883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,141.84*52
2024-08-08T07:43:20.1330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,141.70*7F
2024-08-08T07:43:21.1327842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,141.55*71
2024-08-08T07:43:22.1324971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,141.46*7A
2024-08-08T07:43:23.1323706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.45*78
2024-08-08T07:43:24.1321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,141.51*50
2024-08-08T07:43:25.1320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,141.68*51
2024-08-08T07:43:26.1318250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,141.88*57
2024-08-08T07:43:27.1316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,141.99*55
2024-08-08T07:43:28.1313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,141.93*59
2024-08-08T07:43:29.1311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,141.75*54
2024-08-08T07:43:30.1385287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,141.53*57
2024-08-08T07:43:31.1382358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,141.40*59
2024-08-08T07:43:32.1380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,141.42*7E
2024-08-08T07:43:33.1378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,141.54*78
2024-08-08T07:43:34.1376892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,141.69*79
2024-08-08T07:43:35.1375279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,141.81*72
2024-08-08T07:43:36.1372728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,141.86*7B
2024-08-08T07:43:37.1370594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,141.83*53
2024-08-08T07:43:38.1368672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,141.75*56
2024-08-08T07:43:39.1260927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,141.63*56
2024-08-08T07:43:40.1258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,141.50*5F
2024-08-08T07:43:41.1412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.47*7E
2024-08-08T07:43:42.1410415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.51*7A
2024-08-08T07:43:43.1408766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,141.50*56
2024-08-08T07:43:44.1406737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,141.48*56
2024-08-08T07:43:45.1269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,141.44*56
2024-08-08T07:43:46.1266313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,141.44*53
2024-08-08T07:43:47.1264426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,141.50*78
2024-08-08T07:43:48.1262733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,141.51*70
2024-08-08T07:43:49.1260793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,141.48*7C
2024-08-08T07:43:50.1257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,141.53*54
2024-08-08T07:43:51.1256188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,141.67*53
2024-08-08T07:43:52.1253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,141.78*5C
2024-08-08T07:43:53.1252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,141.77*5A
2024-08-08T07:43:54.1251180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,141.61*5E
2024-08-08T07:43:55.1404641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,141.37*5D
2024-08-08T07:43:56.1402004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,141.26*70
2024-08-08T07:43:57.1399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,141.32*76
2024-08-08T07:43:58.1397957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,141.53*7C
2024-08-08T07:43:59.1396159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,141.68*57
2024-08-08T07:44:00.1394050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,141.67*53
2024-08-08T07:44:01.1392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,141.62*59
2024-08-08T07:44:02.1389741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,141.66*58
2024-08-08T07:44:03.1388234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,141.68*73
2024-08-08T07:44:04.1386530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,141.65*72
2024-08-08T07:44:05.1383912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,141.64*74
2024-08-08T07:44:06.1258453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,141.63*51
2024-08-08T07:44:07.1256527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,141.48*51
2024-08-08T07:44:08.1254507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,141.31*52
2024-08-08T07:44:09.1252961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,141.29*5C
2024-08-08T07:44:10.1303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,141.39*5C
2024-08-08T07:44:11.1322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,141.56*7F
2024-08-08T07:44:12.1321125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,141.69*78
2024-08-08T07:44:13.1319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,141.79*71
2024-08-08T07:44:14.1316644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,141.80*51
2024-08-08T07:44:15.1378245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,141.72*74
2024-08-08T07:44:16.1375594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,141.56*7D
2024-08-08T07:44:17.1374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,141.37*7D
2024-08-08T07:44:18.1372516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,141.21*57
2024-08-08T07:44:19.1369739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,141.20*5C
2024-08-08T07:44:20.1367200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,141.46*52
2024-08-08T07:44:21.1365635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,141.88*5C
2024-08-08T07:44:22.1364379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,142.12*57
2024-08-08T07:44:23.1361720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,142.04*53
2024-08-08T07:44:24.1360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,141.77*52
2024-08-08T07:44:25.1358539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,141.52*7F
2024-08-08T07:44:26.1355560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,141.36*7B
2024-08-08T07:44:27.1354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,141.35*5B
2024-08-08T07:44:28.1351679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,141.51*58
2024-08-08T07:44:29.1387166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,141.82*5A
2024-08-08T07:44:30.1385513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,142.06*5C
2024-08-08T07:44:31.1259251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,142.11*53
2024-08-08T07:44:32.1316687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,142.01*5E
2024-08-08T07:44:33.1313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,141.87*54
2024-08-08T07:44:34.1312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,141.70*5E
2024-08-08T07:44:35.1327979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,141.57*5B
2024-08-08T07:44:36.1326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,141.54*51
2024-08-08T07:44:37.1335620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,141.55*56
2024-08-08T07:44:38.1333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,141.55*54
2024-08-08T07:44:39.1331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,141.61*73
2024-08-08T07:44:40.1329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.68*70
2024-08-08T07:44:41.1398923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,141.69*75
2024-08-08T07:44:42.1270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,141.69*56
2024-08-08T07:44:43.1322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,141.64*52
2024-08-08T07:44:44.1399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,141.43*5F
2024-08-08T07:44:45.1349455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,141.28*5B
2024-08-08T07:44:46.1391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,141.38*52
2024-08-08T07:44:47.1388824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.57*72
2024-08-08T07:44:48.1285601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,141.62*76
2024-08-08T07:44:49.1282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,141.57*78
2024-08-08T07:44:50.1280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,141.49*75
2024-08-08T07:44:51.1278915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,141.38*7C
2024-08-08T07:44:52.1277487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,141.33*52
2024-08-08T07:44:53.1274517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,141.42*59
2024-08-08T07:44:54.1273136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,141.56*53
2024-08-08T07:44:55.1271617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,141.59*50
2024-08-08T07:44:56.1269215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,141.48*5C
2024-08-08T07:44:57.1266704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,141.40*52
2024-08-08T07:44:58.1265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,141.43*53
2024-08-08T07:44:59.1419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.52*7F
2024-08-08T07:45:00.1417664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,141.50*74
2024-08-08T07:45:01.1414879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,141.33*71
2024-08-08T07:45:02.1412849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,141.26*7E
2024-08-08T07:45:03.1411784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,141.38*76
2024-08-08T07:45:04.1253246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,141.58*58
2024-08-08T07:45:05.1270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.82,141.71*5A
2024-08-08T07:45:06.1268624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.13,141.67*50
2024-08-08T07:45:07.1266873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,141.48*55
2024-08-08T07:45:08.1265537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,141.28*55
2024-08-08T07:45:09.1263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.22,141.16*50
2024-08-08T07:45:10.1417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.25,141.18*73
2024-08-08T07:45:11.1415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,141.32*78
2024-08-08T07:45:12.1413487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,141.43*7E
2024-08-08T07:45:13.1285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,141.48*5C
2024-08-08T07:45:14.1303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,141.50*54
2024-08-08T07:45:15.1260227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,141.44*56
2024-08-08T07:45:16.1256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,141.32*53
2024-08-08T07:45:17.1411080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,141.25*56
2024-08-08T07:45:18.1339944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,141.31*56
2024-08-08T07:45:19.1338248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,141.43*72
2024-08-08T07:45:20.1336098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.47,141.53*78
2024-08-08T07:45:21.1334170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,141.60*7B
2024-08-08T07:45:22.1331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,141.62*7B
2024-08-08T07:45:23.1330428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,141.57*5B
2024-08-08T07:45:24.1328416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.63,141.46*57
2024-08-08T07:45:25.1325523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.47,141.42*57
2024-08-08T07:45:26.1324282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,141.42*56
2024-08-08T07:45:27.1343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,141.32*78
2024-08-08T07:45:28.1342391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,141.26*7C
2024-08-08T07:45:29.1341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.60,141.41*7B
2024-08-08T07:45:30.1396125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,141.69*7F
2024-08-08T07:45:31.1296788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,141.87*74
2024-08-08T07:45:32.1368190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,141.82*58
2024-08-08T07:45:33.1403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.29,141.53*52
2024-08-08T07:45:34.1298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.04,141.13*5A
2024-08-08T07:45:35.1295888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,140.84*5B
2024-08-08T07:45:36.1294480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,140.88*57
2024-08-08T07:45:37.1292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,141.24*70
2024-08-08T07:45:38.1288867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,141.64*7B
2024-08-08T07:45:39.1287998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,141.83*74
2024-08-08T07:45:40.1286785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,141.78*79
2024-08-08T07:45:41.1284544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,141.58*59
2024-08-08T07:45:42.1282654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,141.35*7A
2024-08-08T07:45:43.1312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,141.32*7F
2024-08-08T07:45:44.1309589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,141.55*50
2024-08-08T07:45:45.1307865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,141.79*59
2024-08-08T07:45:46.1304994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,141.82*5C
2024-08-08T07:45:47.1303125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,141.71*57
2024-08-08T07:45:48.1301717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,141.65*70
2024-08-08T07:45:49.1400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.05,141.73*7D
2024-08-08T07:45:50.1399692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,141.85*75
2024-08-08T07:45:51.1396311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,141.90*76
2024-08-08T07:45:52.1394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,141.86*55
2024-08-08T07:45:53.1393785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,141.81*5D
2024-08-08T07:45:54.1389851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,141.76*5C
2024-08-08T07:45:55.1388202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,141.74*54
2024-08-08T07:45:56.1387253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.81*7B
2024-08-08T07:45:57.1384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,141.92*7B
2024-08-08T07:45:58.1382759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,141.87*73
2024-08-08T07:45:59.1381141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,141.65*53
2024-08-08T07:46:00.1279050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,141.47*57
2024-08-08T07:46:01.1277854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,141.46*76
2024-08-08T07:46:02.1274296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,141.60*7C
2024-08-08T07:46:03.1272912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,141.84*5A
2024-08-08T07:46:04.1270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,142.00*5F
2024-08-08T07:46:05.1268315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,141.92*5D
2024-08-08T07:46:06.1267150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,141.59*7D
2024-08-08T07:46:07.1264945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,141.27*7A
2024-08-08T07:46:08.1299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,141.23*70
2024-08-08T07:46:09.1260553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,141.45*79
2024-08-08T07:46:10.1277140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,141.70*78
2024-08-08T07:46:11.1276591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,141.86*7D
2024-08-08T07:46:12.1273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,141.94*71
2024-08-08T07:46:13.1272593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,141.83*5A
2024-08-08T07:46:14.1270520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,141.55*53
2024-08-08T07:46:15.1268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,141.26*56
2024-08-08T07:46:16.1265939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,141.09*58
2024-08-08T07:46:17.1264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,141.12*53
2024-08-08T07:46:18.1262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,141.33*50
2024-08-08T07:46:19.1259359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,141.60*76
2024-08-08T07:46:20.1258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,141.77*7C
2024-08-08T07:46:21.1256221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,141.78*7F
2024-08-08T07:46:22.1253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,141.70*75
2024-08-08T07:46:23.1252813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,141.57*55
2024-08-08T07:46:24.1273242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,141.42*52
2024-08-08T07:46:25.1319406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.11,141.31*7C
2024-08-08T07:46:26.1317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,141.29*76
2024-08-08T07:46:27.1315197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,141.33*57
2024-08-08T07:46:28.1313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,141.42*56
2024-08-08T07:46:29.1332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,141.57*59
2024-08-08T07:46:30.1329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,141.72*54
2024-08-08T07:46:31.1328427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,141.73*7E
2024-08-08T07:46:32.1326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,141.61*74
2024-08-08T07:46:33.1324129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,141.44*7D
2024-08-08T07:46:34.1322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,141.26*59
2024-08-08T07:46:35.1320580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,141.18*5A
2024-08-08T07:46:36.1318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,141.16*52
2024-08-08T07:46:37.1316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,141.19*58
2024-08-08T07:46:38.1314646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,141.28*5C
2024-08-08T07:46:39.1312610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,141.46*78
2024-08-08T07:46:40.1310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,141.56*54
2024-08-08T07:46:41.1309107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,141.43*54
2024-08-08T07:46:42.1342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,141.15*55
2024-08-08T07:46:43.1304790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,140.92*5C
2024-08-08T07:46:44.1302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,140.81*75
2024-08-08T07:46:45.1300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,140.82*7B
2024-08-08T07:46:46.1323688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,140.92*70
2024-08-08T07:46:47.1321533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,141.06*51
2024-08-08T07:46:48.1319760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,141.14*52
2024-08-08T07:46:49.1220029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,141.05*58
2024-08-08T07:46:50.1219468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,140.76*54
2024-08-08T07:46:51.1373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,140.52*5E
2024-08-08T07:46:52.1371942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,140.55*71
2024-08-08T07:46:53.1368844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,140.76*7A
2024-08-08T07:46:54.1367635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,140.86*72
2024-08-08T07:46:55.1365244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,140.77*5B
2024-08-08T07:46:56.1363932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,140.63*5E
2024-08-08T07:46:57.1361291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,140.57*56
2024-08-08T07:46:58.1359732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,140.56*57
2024-08-08T07:46:59.1356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,140.53*7E
2024-08-08T07:47:00.1287660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,140.52*56
2024-08-08T07:47:01.1286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,140.62*54
2024-08-08T07:47:02.1315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,140.70*54
2024-08-08T07:47:03.1313915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,140.71*54
2024-08-08T07:47:04.1311987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,140.70*5B
2024-08-08T07:47:05.1309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,140.67*5C
2024-08-08T07:47:06.1308516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,140.59*7D
2024-08-08T07:47:07.1306008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,140.53*7A
2024-08-08T07:47:08.1303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,140.48*7F
2024-08-08T07:47:09.1302341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,140.46*56
2024-08-08T07:47:10.1300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,140.49*58
2024-08-08T07:47:11.1298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,140.59*52
2024-08-08T07:47:12.1296885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,140.77*5A
2024-08-08T07:47:13.1294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,140.91*55
2024-08-08T07:47:14.1291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,140.95*52
2024-08-08T07:47:15.1289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,140.86*72
2024-08-08T07:47:16.1287902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,140.59*70
2024-08-08T07:47:17.1285619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,140.26*7E
2024-08-08T07:47:18.1284501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,140.08*71
2024-08-08T07:47:19.1282059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,140.23*57
2024-08-08T07:47:20.1279418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,140.64*50
2024-08-08T07:47:21.1278380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,141.03*53
2024-08-08T07:47:22.1276776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,141.13*53
2024-08-08T07:47:23.1285886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,140.93*54
2024-08-08T07:47:24.1272585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,140.63*7F
2024-08-08T07:47:25.1269722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,140.49*73
2024-08-08T07:47:26.1267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,140.53*7B
2024-08-08T07:47:27.1284510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,140.64*73
2024-08-08T07:47:28.1282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,140.68*5D
2024-08-08T07:47:29.1280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,140.55*5D
2024-08-08T07:47:30.1278151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,140.38*5B
2024-08-08T07:47:31.1275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,140.45*53
2024-08-08T07:47:32.1274663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,140.70*55
2024-08-08T07:47:33.1272594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,140.88*51
2024-08-08T07:47:34.1270140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,140.90*77
2024-08-08T07:47:35.1268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,140.85*55
2024-08-08T07:47:36.1266887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,140.67*59
2024-08-08T07:47:37.1264859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,140.44*5C
2024-08-08T07:47:38.1262763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,140.19*5A
2024-08-08T07:47:39.1260245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,139.98*53
2024-08-08T07:47:40.1285653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,140.01*5B
2024-08-08T07:47:41.1282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,140.38*5E
2024-08-08T07:47:42.1280709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,140.83*5C
2024-08-08T07:47:43.1279370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,141.11*70
2024-08-08T07:47:44.1276613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,141.14*75
2024-08-08T07:47:45.1274689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,140.93*72
2024-08-08T07:47:46.1273418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,140.64*7B
2024-08-08T07:47:47.1296452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,140.45*51
2024-08-08T07:47:48.1294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,140.42*5D
2024-08-08T07:47:49.1291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,140.50*58
2024-08-08T07:47:50.1323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,140.62*5F
2024-08-08T07:47:51.1342629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,140.68*55
2024-08-08T07:47:52.1280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,140.61*7F
2024-08-08T07:47:53.1278722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,140.52*79
2024-08-08T07:47:54.1277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,140.50*71
2024-08-08T07:47:55.1274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,140.50*7E
2024-08-08T07:47:56.1272717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,140.50*54
2024-08-08T07:47:57.1271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,140.46*55
2024-08-08T07:47:58.1269463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,140.36*52
2024-08-08T07:47:59.1267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,140.25*52
2024-08-08T07:48:00.1265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,140.24*56
2024-08-08T07:48:01.1328407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,140.34*5A
2024-08-08T07:48:02.1326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,140.50*72
2024-08-08T07:48:03.1324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,140.61*7F
2024-08-08T07:48:04.1342553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,140.54*72
2024-08-08T07:48:05.1365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,140.34*53
2024-08-08T07:48:06.1260194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,140.10*57
2024-08-08T07:48:07.1257866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,139.95*5A
2024-08-08T07:48:08.1257132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,140.01*59
2024-08-08T07:48:09.1254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,140.29*7D
2024-08-08T07:48:10.1252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,140.63*7E
2024-08-08T07:48:11.1250635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,140.76*7D
2024-08-08T07:48:12.1248474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,140.52*58
2024-08-08T07:48:13.1247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,140.12*53
2024-08-08T07:48:14.1281848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,139.97*50
2024-08-08T07:48:15.1300007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,140.09*58
2024-08-08T07:48:16.1298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,140.29*70
2024-08-08T07:48:17.1296505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,140.43*7D
2024-08-08T07:48:18.1294796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,140.43*52
2024-08-08T07:48:19.1291959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,140.23*50
2024-08-08T07:48:20.1291191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,139.89*70
2024-08-08T07:48:21.1288896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,139.65*5A
2024-08-08T07:48:22.1286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,139.68*7F
2024-08-08T07:48:23.1284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,140.00*78
2024-08-08T07:48:24.1283420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,140.41*78
2024-08-08T07:48:25.1381630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,140.75*59
2024-08-08T07:48:26.1379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,140.78*5C
2024-08-08T07:48:27.1221864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,140.40*56
2024-08-08T07:48:28.1218767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,139.91*54
2024-08-08T07:48:29.1217861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,139.58*52
2024-08-08T07:48:30.1370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,139.49*56
2024-08-08T07:48:31.1370130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,139.64*77
2024-08-08T07:48:32.1367910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,139.97*73
2024-08-08T07:48:33.1364488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,140.28*70
2024-08-08T07:48:34.1363833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,140.47*77
2024-08-08T07:48:35.1362241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,140.42*51
2024-08-08T07:48:36.1359027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,140.16*5A
2024-08-08T07:48:37.1357484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,139.88*72
2024-08-08T07:48:38.1356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,139.70*55
2024-08-08T07:48:39.1354394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,139.64*5C
2024-08-08T07:48:40.1351449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,139.68*54
2024-08-08T07:48:41.1350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,139.86*78
2024-08-08T07:48:42.1347956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,140.14*72
2024-08-08T07:48:43.1345361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,140.38*70
2024-08-08T07:48:44.1344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,140.54*7D
2024-08-08T07:48:45.1341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,140.55*7D
2024-08-08T07:48:46.1339512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,140.46*57
2024-08-08T07:48:47.1337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.05,140.26*52
2024-08-08T07:48:48.1221742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.27,139.97*52
2024-08-08T07:48:49.1219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.12,139.78*7B
2024-08-08T07:48:50.1372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,139.74*5D
2024-08-08T07:48:51.1371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,139.89*72
2024-08-08T07:48:52.1369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.42,140.03*7D
2024-08-08T07:48:53.1367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,140.01*7B
2024-08-08T07:48:54.1365398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,139.93*71
2024-08-08T07:48:55.1364152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,139.98*58
2024-08-08T07:48:56.1361379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,140.08*5C
2024-08-08T07:48:57.1359189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,140.10*5D
2024-08-08T07:48:58.1358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,139.99*56
2024-08-08T07:48:59.1434063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,139.79*5D
2024-08-08T07:49:00.1352622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,139.61*5A
2024-08-08T07:49:01.1351827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,139.57*72
2024-08-08T07:49:02.1350469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,139.75*73
2024-08-08T07:49:03.1346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,140.10*7E
2024-08-08T07:49:04.1344975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,140.47*74
2024-08-08T07:49:05.1342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,140.66*79
2024-08-08T07:49:06.1342092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,140.50*56
2024-08-08T07:49:07.1339304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,140.07*5A
2024-08-08T07:49:08.1337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,139.58*51
2024-08-08T07:49:09.1335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,139.27*5C
2024-08-08T07:49:10.1333563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,139.30*70
2024-08-08T07:49:11.1331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,139.60*76
2024-08-08T07:49:12.1330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,139.85*70
2024-08-08T07:49:13.1327296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,139.99*5F
2024-08-08T07:49:14.1325717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,139.99*59
2024-08-08T07:49:15.1324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,139.86*78
2024-08-08T07:49:16.1322132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,139.65*77
2024-08-08T07:49:17.1320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,139.51*7C
2024-08-08T07:49:18.1317538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,139.56*5A
2024-08-08T07:49:19.1315753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,139.77*5D
2024-08-08T07:49:20.1313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,139.95*59
2024-08-08T07:49:21.1312342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,140.09*52
2024-08-08T07:49:22.1309566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,140.21*59
2024-08-08T07:49:23.1306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,140.24*79
2024-08-08T07:49:24.1305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,140.16*5A
2024-08-08T07:49:25.1304033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,140.04*52
2024-08-08T07:49:26.1302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,139.95*5D
2024-08-08T07:49:27.1299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,139.97*5F
2024-08-08T07:49:28.1297525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,140.04*72
2024-08-08T07:49:29.1315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,140.07*77
2024-08-08T07:49:30.1354772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,140.11*7D
2024-08-08T07:49:31.1353658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,140.17*73
2024-08-08T07:49:32.1352477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,140.16*7C
2024-08-08T07:49:33.1283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,140.10*54
2024-08-08T07:49:34.1280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,140.02*59
2024-08-08T07:49:35.1279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,139.93*50
2024-08-08T07:49:36.1277783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,139.91*58
2024-08-08T07:49:37.1295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,139.98*5F
2024-08-08T07:49:38.1294468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,140.05*7B
2024-08-08T07:49:39.1291607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,140.11*7E
2024-08-08T07:49:40.1290856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,140.23*7F
2024-08-08T07:49:41.1288215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,140.36*7A
2024-08-08T07:49:42.1286025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,140.38*78
2024-08-08T07:49:43.1284168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,140.29*51
2024-08-08T07:49:44.1282703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,140.15*52
2024-08-08T07:49:45.1279915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,139.97*53
2024-08-08T07:49:46.1318831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,139.81*57
2024-08-08T07:49:47.1318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,139.75*5E
2024-08-08T07:49:48.1315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,139.88*74
2024-08-08T07:49:49.1347251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.49,140.12*72
2024-08-08T07:49:50.1346421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,140.31*7F
2024-08-08T07:49:51.1343658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,140.40*72
2024-08-08T07:49:52.1409770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,140.37*5A
2024-08-08T07:49:53.1339335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,140.25*54
2024-08-08T07:49:54.1336976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.31,140.08*5E
2024-08-08T07:49:55.1335269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,139.91*56
2024-08-08T07:49:56.1410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,139.87*5A
2024-08-08T07:49:57.1331177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,139.95*7C
2024-08-08T07:49:58.1329096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,140.09*78
2024-08-08T07:49:59.1328267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,140.16*73
2024-08-08T07:50:00.1375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,140.19*7C
2024-08-08T07:50:01.1375106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,140.27*5B
2024-08-08T07:50:02.1372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,140.37*50
2024-08-08T07:50:03.1255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,140.42*51
2024-08-08T07:50:04.1253428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,140.39*58
2024-08-08T07:50:05.1251312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,140.25*7C
2024-08-08T07:50:06.1269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,140.02*7D
2024-08-08T07:50:07.1268280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,139.90*70
2024-08-08T07:50:08.1266380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,140.04*76
2024-08-08T07:50:09.1264345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,140.28*5B
2024-08-08T07:50:10.1262445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,140.46*56
2024-08-08T07:50:11.1278243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,140.53*53
2024-08-08T07:50:12.1275357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,140.49*51
2024-08-08T07:50:13.1273782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,140.38*7E
2024-08-08T07:50:14.1272392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,140.23*7C
2024-08-08T07:50:15.1270256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,140.06*72
2024-08-08T07:50:16.1267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,140.05*74
2024-08-08T07:50:17.1329339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,140.29*5E
2024-08-08T07:50:18.1326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,140.58*5C
2024-08-08T07:50:19.1324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,140.68*5C
2024-08-08T07:50:20.1323484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,140.57*54
2024-08-08T07:50:21.1321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,140.33*5C
2024-08-08T07:50:22.1320062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,140.10*7C
2024-08-08T07:50:23.1364425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,140.02*72
2024-08-08T07:50:24.1316053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,140.18*7F
2024-08-08T07:50:25.1314077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,140.46*58
2024-08-08T07:50:26.1312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,140.70*53
2024-08-08T07:50:27.1352494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,140.75*56
2024-08-08T07:50:28.1350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,140.58*5A
2024-08-08T07:50:29.1348004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,140.35*7A
2024-08-08T07:50:30.1347109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,140.19*71
2024-08-08T07:50:31.1344817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,140.18*73
2024-08-08T07:50:32.1342162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,140.33*55
2024-08-08T07:50:33.1340141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,140.52*5A
2024-08-08T07:50:34.1338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,140.52*5A
2024-08-08T07:50:35.1336259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,140.37*5A
2024-08-08T07:50:36.1335066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,140.39*5A
2024-08-08T07:50:37.1332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,140.57*74
2024-08-08T07:50:38.1331880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,140.70*7A
2024-08-08T07:50:39.1329295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,140.70*78
2024-08-08T07:50:40.1378510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,140.56*72
2024-08-08T07:50:41.1376275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,140.30*7A
2024-08-08T07:50:42.1374695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,140.06*7F
2024-08-08T07:50:43.1373154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,140.00*7B
2024-08-08T07:50:44.1370717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,140.20*5C
2024-08-08T07:50:45.1368321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,140.58*54
2024-08-08T07:50:46.1367504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,140.89*55
2024-08-08T07:50:47.1365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,140.99*51
2024-08-08T07:50:48.1362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,140.97*5F
2024-08-08T07:50:49.1361491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,140.87*7F
2024-08-08T07:50:50.1358830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,140.64*73
2024-08-08T07:50:51.1356153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,140.32*72
2024-08-08T07:50:52.1355567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,140.07*5B
2024-08-08T07:50:53.1353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,140.04*5C
2024-08-08T07:50:54.1351980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,140.24*5A
2024-08-08T07:50:55.1349793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,140.58*57
2024-08-08T07:50:56.1347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,140.97*5A
2024-08-08T07:50:57.1346254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,141.21*5F
2024-08-08T07:50:58.1344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,141.13*56
2024-08-08T07:50:59.1342616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,140.76*78
2024-08-08T07:51:00.1340120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,140.26*74
2024-08-08T07:51:01.1338603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,139.93*7D
2024-08-08T07:51:02.1395605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,139.92*74
2024-08-08T07:51:03.1237162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,140.11*50
2024-08-08T07:51:04.1234874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,140.36*5D
2024-08-08T07:51:05.1233422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,140.50*51
2024-08-08T07:51:06.1232234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,140.44*51
2024-08-08T07:51:07.1399049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,140.30*5F
2024-08-08T07:51:08.1384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,140.30*74
2024-08-08T07:51:09.1381285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,140.39*7D
2024-08-08T07:51:10.1300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,140.37*51
2024-08-08T07:51:11.1297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,140.23*55
2024-08-08T07:51:12.1350146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,140.16*53
2024-08-08T07:51:13.1387473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,140.18*75
2024-08-08T07:51:14.1345538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,140.24*77
2024-08-08T07:51:15.1343723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,140.36*7B
2024-08-08T07:51:16.1342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,140.48*54
2024-08-08T07:51:17.1339404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,140.55*5C
2024-08-08T07:51:18.1338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,140.50*58
2024-08-08T07:51:19.1336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,140.40*5A
2024-08-08T07:51:20.1333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,140.26*50
2024-08-08T07:51:21.1332140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,140.11*73
2024-08-08T07:51:22.1330770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,140.11*77
2024-08-08T07:51:23.1327463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,140.18*75
2024-08-08T07:51:24.1327143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,140.19*77
2024-08-08T07:51:25.1324844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,140.11*57
2024-08-08T07:51:26.1322490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.07,140.02*59
2024-08-08T07:51:27.1320616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.13,140.09*5C
2024-08-08T07:51:28.1319918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,140.30*5E
2024-08-08T07:51:29.1317353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,140.57*7E
2024-08-08T07:51:30.1367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,140.75*79
2024-08-08T07:51:31.1394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,140.69*7E
2024-08-08T07:51:32.1319217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,140.32*7F
2024-08-08T07:51:33.1316525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,139.84*52
2024-08-08T07:51:34.1315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,139.50*78
2024-08-08T07:51:35.1346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,139.44*5F
2024-08-08T07:51:36.1374427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,139.73*58
2024-08-08T07:51:37.1398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,140.28*59
2024-08-08T07:51:38.1241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,140.70*56
2024-08-08T07:51:39.1239199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,140.82*5C
2024-08-08T07:51:40.1393420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,140.76*79
2024-08-08T07:51:41.1266372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,140.62*54
2024-08-08T07:51:42.1263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,140.47*51
2024-08-08T07:51:43.1301059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,140.36*55
2024-08-08T07:51:44.1298731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,140.26*5B
2024-08-08T07:51:45.1319304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,140.17*5B
2024-08-08T07:51:46.1317242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,140.25*55
2024-08-08T07:51:47.1362319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,140.47*5D
2024-08-08T07:51:48.1352191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,140.63*72
2024-08-08T07:51:49.1349700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,140.63*79
2024-08-08T07:51:50.1347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,140.45*77
2024-08-08T07:51:51.1345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,140.16*77
2024-08-08T07:51:52.1344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,139.97*57
2024-08-08T07:51:53.1341552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,139.97*52
2024-08-08T07:51:54.1339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,140.04*52
2024-08-08T07:51:55.1337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,140.08*5E
2024-08-08T07:51:56.1335343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,140.14*5C
2024-08-08T07:51:57.1333806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,140.27*7A
2024-08-08T07:51:58.1331796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,140.35*78
2024-08-08T07:51:59.1329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,140.37*7A
2024-08-08T07:52:00.1350586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,140.36*7B
2024-08-08T07:52:01.1354682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,140.24*5D
2024-08-08T07:52:02.1250698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,139.99*5D
2024-08-08T07:52:03.1248447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,139.85*5B
2024-08-08T07:52:04.1246747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,139.96*56
2024-08-08T07:52:05.1244695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,140.15*5C
2024-08-08T07:52:06.1399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,140.28*59
2024-08-08T07:52:07.1396735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,140.28*74
2024-08-08T07:52:08.1393893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,140.21*74
2024-08-08T07:52:09.1392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,140.15*72
2024-08-08T07:52:10.1390768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,140.11*7A
2024-08-08T07:52:11.1389036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,140.10*58
2024-08-08T07:52:12.1386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,140.11*5E
2024-08-08T07:52:13.1256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,140.08*5F
2024-08-08T07:52:14.1254387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,139.99*57
2024-08-08T07:52:15.1252164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,139.84*5A
2024-08-08T07:52:16.1250267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,139.81*50
2024-08-08T07:52:17.1248988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,140.00*50
2024-08-08T07:52:18.1401993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,140.31*5E
2024-08-08T07:52:19.1400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,140.47*7F
2024-08-08T07:52:20.1398138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,140.43*7B
2024-08-08T07:52:21.1396175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,140.24*79
2024-08-08T07:52:22.1394364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,139.97*7A
2024-08-08T07:52:23.1391518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,139.78*7B
2024-08-08T07:52:24.1301310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,139.74*73
2024-08-08T07:52:25.1388942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,139.87*5E
2024-08-08T07:52:26.1386257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,140.06*54
2024-08-08T07:52:27.1384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,140.26*55
2024-08-08T07:52:28.1258860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,140.46*50
2024-08-08T07:52:29.1411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,140.54*78
2024-08-08T07:52:30.1409990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,140.41*72
2024-08-08T07:52:31.1318178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,140.18*7C
2024-08-08T07:52:32.1315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,139.99*74
2024-08-08T07:52:33.1352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,139.90*7D
2024-08-08T07:52:34.1350091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,139.86*53
2024-08-08T07:52:35.1347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,139.87*5D
2024-08-08T07:52:36.1378787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,139.96*5C
2024-08-08T07:52:37.1264490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,140.19*5E
2024-08-08T07:52:38.1352728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,140.46*56
2024-08-08T07:52:39.1350330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,140.61*51
2024-08-08T07:52:40.1255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,140.54*5E
2024-08-08T07:52:41.1252052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,140.32*55
2024-08-08T07:52:42.1406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,139.98*74
2024-08-08T07:52:43.1404643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,139.66*7C
2024-08-08T07:52:44.1403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,139.59*76
2024-08-08T07:52:45.1244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,139.84*56
2024-08-08T07:52:46.1243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,140.23*50
2024-08-08T07:52:47.1397334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,140.56*59
2024-08-08T07:52:48.1395942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,140.64*57
2024-08-08T07:52:49.1392988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,140.43*58
2024-08-08T07:52:50.1390621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,140.10*72
2024-08-08T07:52:51.1388820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,139.88*74
2024-08-08T07:52:52.1386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,139.92*76
2024-08-08T07:52:53.1385009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,140.21*76
2024-08-08T07:52:54.1382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,140.57*5F
2024-08-08T07:52:55.1381348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,140.77*5C
2024-08-08T07:52:56.1378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,140.63*5A
2024-08-08T07:52:57.1377454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,140.21*5A
2024-08-08T07:52:58.1375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,139.78*59
2024-08-08T07:52:59.1373548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,139.53*53
2024-08-08T07:53:00.1370738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,139.49*7B
2024-08-08T07:53:01.1370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,139.67*79
2024-08-08T07:53:02.1367191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,140.00*71
2024-08-08T07:53:03.1391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,140.35*7B
2024-08-08T07:53:04.1389352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,140.56*5F
2024-08-08T07:53:05.1387099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,140.52*52
2024-08-08T07:53:06.1265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,140.28*5D
2024-08-08T07:53:07.1263491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,139.92*51
2024-08-08T07:53:08.1261119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,139.64*58
2024-08-08T07:53:09.1259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,139.66*5F
2024-08-08T07:53:10.1256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,140.01*7A
2024-08-08T07:53:11.1256451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,140.42*54
2024-08-08T07:53:12.1252656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,140.64*57
2024-08-08T07:53:13.1251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,140.60*54
2024-08-08T07:53:14.1250005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,140.37*51
2024-08-08T07:53:15.1404051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,140.23*7D
2024-08-08T07:53:16.1401025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,140.25*7A
2024-08-08T07:53:17.1399634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,140.29*7D
2024-08-08T07:53:18.1397856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,140.31*7C
2024-08-08T07:53:19.1395894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,140.38*59
2024-08-08T07:53:20.1393525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,140.46*54
2024-08-08T07:53:21.1391899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,140.42*55
2024-08-08T07:53:22.1390196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,140.27*51
2024-08-08T07:53:23.1388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,140.10*51
2024-08-08T07:53:24.1386366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,139.99*51
2024-08-08T07:53:25.1384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,140.00*7F
2024-08-08T07:53:26.1382072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,140.17*71
2024-08-08T07:53:27.1380767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,140.41*77
2024-08-08T07:53:28.1378222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,140.59*78
2024-08-08T07:53:29.1375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,140.59*53
2024-08-08T07:53:30.1374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,140.36*51
2024-08-08T07:53:31.1250421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,140.07*5A
2024-08-08T07:53:32.1248951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,139.92*57
2024-08-08T07:53:33.1403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,139.96*5A
2024-08-08T07:53:34.1401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,140.10*5E
2024-08-08T07:53:35.1274376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,140.25*72
2024-08-08T07:53:36.1272181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,140.41*71
2024-08-08T07:53:37.1270485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,140.54*7C
2024-08-08T07:53:38.1268721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,140.57*7D
2024-08-08T07:53:39.1359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,140.50*50
2024-08-08T07:53:40.1356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,140.38*56
2024-08-08T07:53:41.1354626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,140.20*54
2024-08-08T07:53:42.1319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,139.98*51
2024-08-08T07:53:43.1291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,139.96*5D
2024-08-08T07:53:44.1328126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,140.16*71
2024-08-08T07:53:45.1326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,140.41*7D
2024-08-08T07:53:46.1324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,140.60*7C
2024-08-08T07:53:47.1321475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,140.73*7E
2024-08-08T07:53:48.1319929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,140.79*74
2024-08-08T07:53:49.1317257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,140.66*50
2024-08-08T07:53:50.1316450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,140.36*57
2024-08-08T07:53:51.1315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,140.03*56
2024-08-08T07:53:52.1311795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,139.89*54
2024-08-08T07:53:53.1310969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,140.08*5F
2024-08-08T07:53:54.1308494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,140.47*52
2024-08-08T07:53:55.1306332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,140.79*51
2024-08-08T07:53:56.1304494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,140.87*5A
2024-08-08T07:53:57.1301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,140.65*72
2024-08-08T07:53:58.1305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,140.39*73
2024-08-08T07:53:59.1398576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,140.25*7E
2024-08-08T07:54:00.1331929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,140.19*71
2024-08-08T07:54:01.1372079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,140.18*5E
2024-08-08T07:54:02.1369386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,140.31*51
2024-08-08T07:54:03.1368069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,140.55*5A
2024-08-08T07:54:04.1367093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,140.80*51
2024-08-08T07:54:05.1364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,140.86*59
2024-08-08T07:54:06.1362527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,140.66*73
2024-08-08T07:54:07.1361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,140.32*7A
2024-08-08T07:54:08.1275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,140.04*77
2024-08-08T07:54:09.1300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,139.96*79
2024-08-08T07:54:10.1297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,140.13*5D
2024-08-08T07:54:11.1296115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,140.51*5C
2024-08-08T07:54:12.1293372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,140.83*5C
2024-08-08T07:54:13.1291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,140.87*57
2024-08-08T07:54:14.1290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,140.67*51
2024-08-08T07:54:15.1287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,140.37*70
2024-08-08T07:54:16.1324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,140.20*70
2024-08-08T07:54:17.1322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,140.22*74
2024-08-08T07:54:18.1320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,140.36*7F
2024-08-08T07:54:19.1317863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,140.57*50
2024-08-08T07:54:20.1317237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,140.72*5F
2024-08-08T07:54:21.1313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,140.71*5F
2024-08-08T07:54:22.1312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,140.59*57
2024-08-08T07:54:23.1327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,140.44*78
2024-08-08T07:54:24.1326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,140.23*79
2024-08-08T07:54:25.1324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,139.99*75
2024-08-08T07:54:26.1322129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,139.92*7A
2024-08-08T07:54:27.1319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,140.13*5F
2024-08-08T07:54:28.1318560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,140.44*56
2024-08-08T07:54:29.1315415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,140.64*52
2024-08-08T07:54:30.1313666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,140.59*5F
2024-08-08T07:54:31.1313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,140.35*5D
2024-08-08T07:54:32.1309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,140.16*56
2024-08-08T07:54:33.1308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,140.23*5E
2024-08-08T07:54:34.1306872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,140.47*52
2024-08-08T07:54:35.1304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,140.53*52
2024-08-08T07:54:36.1303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,140.32*59
2024-08-08T07:54:37.1299803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,140.10*54
2024-08-08T07:54:38.1299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,140.01*74
2024-08-08T07:54:39.1331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,140.00*7A
2024-08-08T07:54:40.1294497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,140.00*5A
2024-08-08T07:54:41.1292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,140.04*57
2024-08-08T07:54:42.1290592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,140.13*52
2024-08-08T07:54:43.1288426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,140.26*5E
2024-08-08T07:54:44.1286888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,140.42*55
2024-08-08T07:54:45.1283923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,140.54*74
2024-08-08T07:54:46.1282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,140.44*7E
2024-08-08T07:54:47.1280180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,140.10*50
2024-08-08T07:54:48.1278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,139.82*50
2024-08-08T07:54:49.1277203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,139.79*7D
2024-08-08T07:54:50.1274886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,139.99*7F
2024-08-08T07:54:51.1272872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,140.25*75
2024-08-08T07:54:52.1269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,140.38*5A
2024-08-08T07:54:53.1269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,140.34*50
2024-08-08T07:54:54.1266904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,140.16*51
2024-08-08T07:54:55.1264772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,139.98*54
2024-08-08T07:54:56.1263058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,139.93*57
2024-08-08T07:54:57.1417408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,139.99*5B
2024-08-08T07:54:58.1415709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,140.14*77
2024-08-08T07:54:59.1411684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,140.26*73
2024-08-08T07:55:00.1285504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,140.30*7A
2024-08-08T07:55:01.1284216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,140.27*72
2024-08-08T07:55:02.1280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,140.18*58
2024-08-08T07:55:03.1355536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,140.05*5E
2024-08-08T07:55:04.1388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,139.96*53
2024-08-08T07:55:05.1386550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,139.94*50
2024-08-08T07:55:06.1384530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,139.95*57
2024-08-08T07:55:07.1382221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,139.97*77
2024-08-08T07:55:08.1380783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,140.04*7E
2024-08-08T07:55:09.1401885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,140.14*7B
2024-08-08T07:55:10.1401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,140.23*79
2024-08-08T07:55:11.1398481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,140.29*5C
2024-08-08T07:55:12.1396192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,140.32*58
2024-08-08T07:55:13.1393809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,140.28*5C
2024-08-08T07:55:14.1392789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,140.11*50
2024-08-08T07:55:15.1390747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,139.85*5E
2024-08-08T07:55:16.1389091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,139.68*57
2024-08-08T07:55:17.1386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,139.73*54
2024-08-08T07:55:18.1384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,140.01*7B
2024-08-08T07:55:19.1382428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,140.42*7A
2024-08-08T07:55:20.1380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,140.65*51
2024-08-08T07:55:21.1378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,140.47*58
2024-08-08T07:55:22.1376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,140.04*56
2024-08-08T07:55:23.1374560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,139.70*5B
2024-08-08T07:55:24.1373286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,139.65*7E
2024-08-08T07:55:25.1300774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,139.79*70
2024-08-08T07:55:26.1298290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,139.94*56
2024-08-08T07:55:27.1296418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,140.07*5B
2024-08-08T07:55:28.1294359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,140.17*58
2024-08-08T07:55:29.1292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,140.23*50
2024-08-08T07:55:30.1353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,140.20*5F
2024-08-08T07:55:31.1402640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,140.03*57
2024-08-08T07:55:32.1281423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,139.86*7F
2024-08-08T07:55:33.1279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,139.92*7B
2024-08-08T07:55:34.1434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,140.13*7B
2024-08-08T07:55:35.1275953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,140.27*53
2024-08-08T07:55:36.1306142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,140.22*56
2024-08-08T07:55:37.1303300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,140.09*5E
2024-08-08T07:55:38.1303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,140.04*54
2024-08-08T07:55:39.1299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,140.01*56
2024-08-08T07:55:40.1296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,140.00*5D
2024-08-08T07:55:41.1327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,140.06*57
2024-08-08T07:55:42.1325677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,140.21*5B
2024-08-08T07:55:43.1321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,140.37*53
2024-08-08T07:55:44.1334339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,140.38*5E
2024-08-08T07:55:45.1319396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,140.23*58
2024-08-08T07:55:46.1344527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,140.04*5F
2024-08-08T07:55:47.1341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,139.93*7D
2024-08-08T07:55:48.1340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,140.00*7B
2024-08-08T07:55:49.1338495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,140.18*7F
2024-08-08T07:55:50.1396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,140.29*59
2024-08-08T07:55:51.1395164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,140.27*5D
2024-08-08T07:55:52.1392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,140.08*5E
2024-08-08T07:55:53.1390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,139.90*51
2024-08-08T07:55:54.1388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,139.92*58
2024-08-08T07:55:55.1386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,140.06*76
2024-08-08T07:55:56.1384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,140.24*73
2024-08-08T07:55:57.1382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,140.39*73
2024-08-08T07:55:58.1380884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,140.35*79
2024-08-08T07:55:59.1378650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,140.18*53
2024-08-08T07:56:00.1376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,140.04*56
2024-08-08T07:56:01.1374879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,139.97*55
2024-08-08T07:56:02.1372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,139.99*5F
2024-08-08T07:56:03.1370225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,140.16*58
2024-08-08T07:56:04.1279492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,140.36*5B
2024-08-08T07:56:05.1366580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,140.35*55
2024-08-08T07:56:06.1365165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,140.16*53
2024-08-08T07:56:07.1362229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,139.99*77
2024-08-08T07:56:08.1360636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,140.04*76
2024-08-08T07:56:09.1359757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,140.29*73
2024-08-08T07:56:10.1357326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,140.52*79
2024-08-08T07:56:11.1354710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,140.52*51
2024-08-08T07:56:12.1353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.58,140.26*51
2024-08-08T07:56:13.1350590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.92,139.94*5E
2024-08-08T07:56:14.1349750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,139.75*54
2024-08-08T07:56:15.1346515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,139.84*78
2024-08-08T07:56:16.1378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,140.16*76
2024-08-08T07:56:17.1376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,140.48*7C
2024-08-08T07:56:18.1373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,140.60*7E
2024-08-08T07:56:19.1370721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,140.49*59
2024-08-08T07:56:20.1370176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,140.21*58
2024-08-08T07:56:21.1367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,139.95*57
2024-08-08T07:56:22.1385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,139.82*53
2024-08-08T07:56:23.1364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,139.82*77
2024-08-08T07:56:24.1361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,139.95*7C
2024-08-08T07:56:25.1359436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,140.20*7C
2024-08-08T07:56:26.1357622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,140.37*50
2024-08-08T07:56:27.1378019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,140.41*54
2024-08-08T07:56:28.1412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,140.31*52
2024-08-08T07:56:29.1411731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,140.12*53
2024-08-08T07:56:30.1408484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,140.06*76
2024-08-08T07:56:31.1406781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,140.13*73
2024-08-08T07:56:32.1405384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,140.19*70
2024-08-08T07:56:33.1432723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,140.17*7C
2024-08-08T07:56:34.1275381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,140.15*5C
2024-08-08T07:56:35.1272840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,140.27*5F
2024-08-08T07:56:36.1271055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,140.45*5D
2024-08-08T07:56:37.1269289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.98,140.45*59
2024-08-08T07:56:38.1423443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,140.28*5D
2024-08-08T07:56:39.1419621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,140.18*72
2024-08-08T07:56:40.1418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.97,140.20*76
2024-08-08T07:56:41.1417579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.46,140.24*75
2024-08-08T07:56:42.1297611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,140.34*71
2024-08-08T07:56:43.1295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,140.42*54
2024-08-08T07:56:44.1294682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.32,140.35*5F
2024-08-08T07:56:45.1291980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.64,140.18*5B
2024-08-08T07:56:46.1290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.18,140.06*5C
2024-08-08T07:56:47.1288298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,140.08*5C
2024-08-08T07:56:48.1285698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,140.17*7C
2024-08-08T07:56:49.1362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.16,140.24*7E
2024-08-08T07:56:50.1360483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,140.27*73
2024-08-08T07:56:51.1306988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,140.27*71
2024-08-08T07:56:52.1352367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,140.28*59
2024-08-08T07:56:53.1351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.99,140.27*58
2024-08-08T07:56:54.1349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.10,140.19*5E
2024-08-08T07:56:55.1346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,140.08*5A
2024-08-08T07:56:56.1370562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,140.03*52
2024-08-08T07:56:57.1369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,140.07*7B
2024-08-08T07:56:58.1367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.79,140.17*7A
2024-08-08T07:56:59.1365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.44,140.32*7C
2024-08-08T07:57:00.1363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,140.44*77
2024-08-08T07:57:01.1361386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,140.37*5B
2024-08-08T07:57:02.1359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.50,140.10*50
2024-08-08T07:57:03.1356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.02,139.84*58
2024-08-08T07:57:04.1355159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,139.74*59
2024-08-08T07:57:05.1353618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,139.84*58
2024-08-08T07:57:06.1410090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,140.17*7E
2024-08-08T07:57:07.1407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,140.57*7C
2024-08-08T07:57:08.1405439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,140.81*7C
2024-08-08T07:57:09.1403006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,140.78*58
2024-08-08T07:57:10.1400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,140.54*52
2024-08-08T07:57:11.1399258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,140.25*5C
2024-08-08T07:57:12.1398171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,139.97*54
2024-08-08T07:57:13.1395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,139.73*5F
2024-08-08T07:57:14.1394008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,139.66*59
2024-08-08T07:57:15.1391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,139.83*5E
2024-08-08T07:57:16.1390718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,140.16*53
2024-08-08T07:57:17.1387914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,140.47*54
2024-08-08T07:57:18.1386185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,140.73*54
2024-08-08T07:57:19.1406748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,140.95*57
2024-08-08T07:57:20.1380955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,140.89*5D
2024-08-08T07:57:21.1380062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,140.46*56
2024-08-08T07:57:22.1378021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,139.90*73
2024-08-08T07:57:23.1375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,139.51*5C
2024-08-08T07:57:24.1373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,139.39*79
2024-08-08T07:57:25.1372486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,139.48*7B
2024-08-08T07:57:26.1370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,139.76*71
2024-08-08T07:57:27.1368448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,140.13*5E
2024-08-08T07:57:28.1366763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,140.38*5A
2024-08-08T07:57:29.1363979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,140.38*56
2024-08-08T07:57:30.1362591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,140.21*51
2024-08-08T07:57:31.1360332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,140.09*5F
2024-08-08T07:57:32.1358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,140.12*56
2024-08-08T07:57:33.1356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,140.11*7C
2024-08-08T07:57:34.1354610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,140.08*7C
2024-08-08T07:57:35.1352334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,140.15*79
2024-08-08T07:57:36.1349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,140.24*7B
2024-08-08T07:57:37.1370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,140.33*53
2024-08-08T07:57:38.1367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,140.39*56
2024-08-08T07:57:39.1231703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.01,140.46*57
2024-08-08T07:57:40.1230358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,140.52*54
2024-08-08T07:57:41.1383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,140.44*53
2024-08-08T07:57:42.1382376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,140.17*5E
2024-08-08T07:57:43.1380525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,139.89*74
2024-08-08T07:57:44.1377788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,139.86*76
2024-08-08T07:57:45.1376240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,140.06*7F
2024-08-08T07:57:46.1375116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,140.30*7B
2024-08-08T07:57:47.1316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,140.40*7A
2024-08-08T07:57:48.1313875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,140.44*5A
2024-08-08T07:57:49.1312332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,140.50*5C
2024-08-08T07:57:50.1309482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,140.55*5A
2024-08-08T07:57:51.1308224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,140.50*58
2024-08-08T07:57:52.1305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,140.24*53
2024-08-08T07:57:53.1304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,139.97*7E
2024-08-08T07:57:54.1301568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,139.91*7B
2024-08-08T07:57:55.1300451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,140.03*79
2024-08-08T07:57:56.1298203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,140.22*78
2024-08-08T07:57:57.1296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,140.42*50
2024-08-08T07:57:58.1293645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,140.59*5E
2024-08-08T07:57:59.1313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,140.65*50
2024-08-08T07:58:00.1259276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,140.55*54
2024-08-08T07:58:01.1257681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,140.31*54
2024-08-08T07:58:02.1255624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,140.06*78
2024-08-08T07:58:03.1254667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,139.88*7F
2024-08-08T07:58:04.1252718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,139.85*7B
2024-08-08T07:58:05.1249769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,140.00*72
2024-08-08T07:58:06.1248450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,140.25*5F
2024-08-08T07:58:07.1245438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,140.48*50
2024-08-08T07:58:08.1262494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,140.57*5C
2024-08-08T07:58:09.1261670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,140.46*54
2024-08-08T07:58:10.1259132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,140.22*5C
2024-08-08T07:58:11.1327518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,140.01*78
2024-08-08T07:58:12.1326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,139.98*73
2024-08-08T07:58:13.1324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,140.09*74
2024-08-08T07:58:14.1321479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,140.20*74
2024-08-08T07:58:15.1223042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,140.19*59
2024-08-08T07:58:16.1220377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.48,140.16*54
2024-08-08T07:58:17.1374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,140.21*58
2024-08-08T07:58:18.1374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,140.36*57
2024-08-08T07:58:19.1372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,140.49*75
2024-08-08T07:58:20.1369319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,140.49*7B
2024-08-08T07:58:21.1366372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,140.43*7E
2024-08-08T07:58:22.1365230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,140.31*7C
2024-08-08T07:58:23.1363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,140.13*58
2024-08-08T07:58:24.1361505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,139.95*50
2024-08-08T07:58:25.1359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,139.98*55
2024-08-08T07:58:26.1247368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,140.26*5F
2024-08-08T07:58:27.1243763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,140.64*57
2024-08-08T07:58:28.1242463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,140.92*72
2024-08-08T07:58:29.1397177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,140.98*78
2024-08-08T07:58:30.1395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,140.71*7D
2024-08-08T07:58:31.1237124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,140.20*50
2024-08-08T07:58:32.1234459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,139.84*55
2024-08-08T07:58:33.1231855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,139.85*50
2024-08-08T07:58:34.1230712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,140.08*5D
2024-08-08T07:58:35.1268844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,140.29*51
2024-08-08T07:58:36.1266441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,140.42*51
2024-08-08T07:58:37.1264513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,140.49*5A
2024-08-08T07:58:38.1263059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,140.48*55
2024-08-08T07:58:39.1292430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,140.31*54
2024-08-08T07:58:40.1290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,140.04*59
2024-08-08T07:58:41.1326392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,139.83*5F
2024-08-08T07:58:42.1345713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,139.79*59
2024-08-08T07:58:43.1343981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,139.92*74
2024-08-08T07:58:44.1341101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,140.09*76
2024-08-08T07:58:45.1339804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,140.25*74
2024-08-08T07:58:46.1337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,140.41*5A
2024-08-08T07:58:47.1335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,140.49*5C
2024-08-08T07:58:48.1333924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,140.50*55
2024-08-08T07:58:49.1331399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,140.42*53
2024-08-08T07:58:50.1329330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,140.23*5E
2024-08-08T07:58:51.1327741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,140.05*7C
2024-08-08T07:58:52.1325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,139.98*72
2024-08-08T07:58:53.1323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,140.04*77
2024-08-08T07:58:54.1321900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,140.10*7C
2024-08-08T07:58:55.1318994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,140.15*5F
2024-08-08T07:58:56.1316850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,140.23*51
2024-08-08T07:58:57.1315982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,140.29*5F
2024-08-08T07:58:58.1313468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,140.26*59
2024-08-08T07:58:59.1312223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,140.11*5B
2024-08-08T07:59:00.1309273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,139.95*7A
2024-08-08T07:59:01.1307968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,139.94*7F
2024-08-08T07:59:02.1305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,140.12*75
2024-08-08T07:59:03.1359563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,140.43*58
2024-08-08T07:59:04.1358110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,140.64*57
2024-08-08T07:59:05.1356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,140.56*55
2024-08-08T07:59:06.1354552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,140.31*53
2024-08-08T07:59:07.1352549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,140.12*50
2024-08-08T07:59:08.1350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,140.09*71
2024-08-08T07:59:09.1375581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,140.14*7F
2024-08-08T07:59:10.1373136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,140.18*7B
2024-08-08T07:59:11.1264800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,140.09*52
2024-08-08T07:59:12.1282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,139.97*50
2024-08-08T07:59:13.1281380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,140.05*5E
2024-08-08T07:59:14.1280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,140.28*53
2024-08-08T07:59:15.1277844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,140.42*50
2024-08-08T07:59:16.1276020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,140.42*53
2024-08-08T07:59:17.1273346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,140.37*7E
2024-08-08T07:59:18.1271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,140.28*7D
2024-08-08T07:59:19.1269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,140.15*7B
2024-08-08T07:59:20.1267761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,140.08*5F
2024-08-08T07:59:21.1266205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,140.16*55
2024-08-08T07:59:22.1263568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,140.31*50
2024-08-08T07:59:23.1261944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,140.38*5E
2024-08-08T07:59:24.1260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,140.35*5C
2024-08-08T07:59:25.1294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,140.34*58
2024-08-08T07:59:26.1292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,140.34*58
2024-08-08T07:59:27.1290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,140.22*79
2024-08-08T07:59:28.1288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,140.06*7B
2024-08-08T07:59:29.1341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,140.04*78
2024-08-08T07:59:30.1337806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,140.13*58
2024-08-08T07:59:31.1337551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,140.19*50
2024-08-08T07:59:32.1335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,140.20*59
2024-08-08T07:59:33.1333563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,140.27*77
2024-08-08T07:59:34.1331850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,140.39*72
2024-08-08T07:59:35.1328655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,140.48*52
2024-08-08T07:59:36.1327278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,140.49*5F
2024-08-08T07:59:37.1325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,140.39*56
2024-08-08T07:59:38.1323755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,140.22*5A
2024-08-08T07:59:39.1374259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,140.06*7A
2024-08-08T07:59:40.1371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,140.03*73
2024-08-08T07:59:41.1386544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,140.12*7B
2024-08-08T07:59:42.1274201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,140.27*77
2024-08-08T07:59:43.1272513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,140.38*56
2024-08-08T07:59:44.1271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,140.33*53
2024-08-08T07:59:45.1298711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,140.22*5E
2024-08-08T07:59:46.1296124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,140.14*52
2024-08-08T07:59:47.1294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,140.10*57
2024-08-08T07:59:48.1291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,140.12*5B
2024-08-08T07:59:49.1291282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,140.16*57
2024-08-08T07:59:50.1334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,140.20*53
2024-08-08T07:59:51.1385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,140.23*7C
2024-08-08T07:59:52.1384898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,140.30*7F
2024-08-08T07:59:53.1382320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,140.36*79
2024-08-08T07:59:54.1380546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,140.37*50
2024-08-08T07:59:55.1378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,140.32*5A
2024-08-08T07:59:56.1376028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,140.28*59
2024-08-08T07:59:57.1374033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,140.27*5D
2024-08-08T07:59:58.1372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,140.26*7C
2024-08-08T07:59:59.1369992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,140.22*7B
2024-08-08T08:00:00.1367654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,140.26*7E
2024-08-08T08:00:01.1366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,140.36*76
2024-08-08T08:00:02.1364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,140.35*52
2024-08-08T08:00:03.1362148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,140.13*5E
2024-08-08T08:00:04.1360032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,139.86*59
2024-08-08T08:00:05.1358052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,139.78*5F
2024-08-08T08:00:06.1356393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,139.95*7C
2024-08-08T08:00:07.1354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,140.28*70
2024-08-08T08:00:08.1351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,140.57*7D
2024-08-08T08:00:09.1350439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,140.62*71
2024-08-08T08:00:10.1349280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,140.44*5C
2024-08-08T08:00:11.1346437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,140.17*59
2024-08-08T08:00:12.1344199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,139.91*54
2024-08-08T08:00:13.1342785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,139.78*5F
2024-08-08T08:00:14.1248079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,139.87*51
2024-08-08T08:00:15.1460760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,140.14*79
2024-08-08T08:00:16.1253325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,140.39*7B
2024-08-08T08:00:17.1397425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,140.41*71
2024-08-08T08:00:18.1239045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,140.25*53
2024-08-08T08:00:19.1236497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.30,140.03*54
2024-08-08T08:00:20.1234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.05,139.87*56
2024-08-08T08:00:21.1233327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,139.78*5F
2024-08-08T08:00:22.1387907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,139.70*76
2024-08-08T08:00:23.1385931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,139.76*77
2024-08-08T08:00:24.1383796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,139.99*7C
2024-08-08T08:00:25.1382174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,140.16*7D
2024-08-08T08:00:26.1379845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,140.19*59
2024-08-08T08:00:27.1378487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,140.21*58
2024-08-08T08:00:28.1375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,140.19*54
2024-08-08T08:00:29.1403397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,140.14*5D
2024-08-08T08:00:30.1355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,140.12*5E
2024-08-08T08:00:31.1287871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,140.04*78
2024-08-08T08:00:32.1286639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,139.86*57
2024-08-08T08:00:33.1284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,139.75*5D
2024-08-08T08:00:34.1282437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,139.88*53
2024-08-08T08:00:35.1280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,140.19*57
2024-08-08T08:00:36.1278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,140.45*7C
2024-08-08T08:00:37.1275681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,140.54*7F
2024-08-08T08:00:38.1274514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,140.41*75
2024-08-08T08:00:39.1272422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,140.17*7D
2024-08-08T08:00:40.1270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,140.02*55
2024-08-08T08:00:41.1268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,140.00*5C
2024-08-08T08:00:42.1266106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.91,140.07*51
2024-08-08T08:00:43.1265283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.68,140.15*5B
2024-08-08T08:00:44.1263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,140.21*57
2024-08-08T08:00:45.1261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,140.22*7F
2024-08-08T08:00:46.1312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,140.23*7B
2024-08-08T08:00:47.1310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,140.21*74
2024-08-08T08:00:48.1309841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,140.19*7E
2024-08-08T08:00:49.1307550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,140.27*7D
2024-08-08T08:00:50.1306023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,140.44*5D
2024-08-08T08:00:51.1302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,140.51*53
2024-08-08T08:00:52.1302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.00,140.33*5B
2024-08-08T08:00:53.1300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,139.99*5F
2024-08-08T08:00:54.1298234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,139.73*50
2024-08-08T08:00:55.1295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,139.79*74
2024-08-08T08:00:56.1294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,140.05*70
2024-08-08T08:00:57.1290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.39,140.22*75
2024-08-08T08:00:58.1288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,140.19*74
2024-08-08T08:00:59.1287310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,140.09*71
2024-08-08T08:01:00.1285847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,140.09*53
2024-08-08T08:01:01.1282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,140.22*53
2024-08-08T08:01:02.1282322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.62,140.35*5F
2024-08-08T08:01:03.1278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,140.33*5A
2024-08-08T08:01:04.1278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,140.22*53
2024-08-08T08:01:05.1274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,140.16*73
2024-08-08T08:01:06.1304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,140.16*7B
2024-08-08T08:01:07.1302718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,140.09*70
2024-08-08T08:01:08.1300870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,139.99*50
2024-08-08T08:01:09.1298635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,139.97*50
2024-08-08T08:01:10.1297058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,140.04*55
2024-08-08T08:01:11.1294938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,140.15*51
2024-08-08T08:01:12.1345800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,140.31*5B
2024-08-08T08:01:13.1344692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,140.48*71
2024-08-08T08:01:14.1385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,140.56*52
2024-08-08T08:01:15.1383626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,140.52*50
2024-08-08T08:01:16.1269539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,140.36*5E
2024-08-08T08:01:17.1287064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,140.12*5F
2024-08-08T08:01:18.1283295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,139.96*71
2024-08-08T08:01:19.1282930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,139.91*7C
2024-08-08T08:01:20.1280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,140.01*73
2024-08-08T08:01:21.1278886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,140.17*55
2024-08-08T08:01:22.1276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,140.32*50
2024-08-08T08:01:23.1274309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,140.42*53
2024-08-08T08:01:24.1271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,140.43*50
2024-08-08T08:01:25.1270732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,140.35*54
2024-08-08T08:01:26.1268711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,140.26*54
2024-08-08T08:01:27.1266188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,140.18*7C
2024-08-08T08:01:28.1264586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,140.08*73
2024-08-08T08:01:29.1262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,140.02*75
2024-08-08T08:01:30.1261058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,140.08*76
2024-08-08T08:01:31.1259085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,140.20*5B
2024-08-08T08:01:32.1255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,140.32*5D
2024-08-08T08:01:33.1254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,140.44*5A
2024-08-08T08:01:34.1302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,140.55*59
2024-08-08T08:01:35.1299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,140.53*76
2024-08-08T08:01:36.1297718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,140.36*7C
2024-08-08T08:01:37.1295327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,140.15*77
2024-08-08T08:01:38.1293926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,139.98*75
2024-08-08T08:01:39.1290831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,139.88*52
2024-08-08T08:01:40.1289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,139.96*50
2024-08-08T08:01:41.1287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.85,140.27*5B
2024-08-08T08:01:42.1285388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.99,140.68*59
2024-08-08T08:01:43.1282197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,140.97*5B
2024-08-08T08:01:44.1280867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,141.01*78
2024-08-08T08:01:45.1280188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,140.75*7E
2024-08-08T08:01:46.1318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,140.23*5D
2024-08-08T08:01:47.1316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,139.76*73
2024-08-08T08:01:48.1381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,139.70*59
2024-08-08T08:01:49.1380355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,140.07*5E
2024-08-08T08:01:50.1377886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.33,140.61*57
2024-08-08T08:01:51.1375641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,140.91*5E
2024-08-08T08:01:52.1372955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,140.90*5B
2024-08-08T08:01:53.1371747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,140.69*7A
2024-08-08T08:01:54.1369824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,140.40*73
2024-08-08T08:01:55.1366656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,140.18*74
2024-08-08T08:01:56.1365840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,140.14*74
2024-08-08T08:01:57.1363846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,140.34*58
2024-08-08T08:01:58.1361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,140.65*5E
2024-08-08T08:01:59.1399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,140.82*5A
2024-08-08T08:02:00.1377605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,140.77*53
2024-08-08T08:02:01.1355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,140.58*55
2024-08-08T08:02:02.1354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,140.39*72
2024-08-08T08:02:03.1352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,140.27*7D
2024-08-08T08:02:04.1350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,140.20*76
2024-08-08T08:02:05.1348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,140.28*73
2024-08-08T08:02:06.1346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,140.46*5E
2024-08-08T08:02:07.1343408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,140.56*50
2024-08-08T08:02:08.1342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,140.50*57
2024-08-08T08:02:09.1340009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,140.34*5E
2024-08-08T08:02:10.1337941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,140.16*51
2024-08-08T08:02:11.1398450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,140.06*79
2024-08-08T08:02:12.1396367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,140.09*74
2024-08-08T08:02:13.1393992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,140.21*74
2024-08-08T08:02:14.1393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,140.35*7B
2024-08-08T08:02:15.1390925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,140.37*52
2024-08-08T08:02:16.1388516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,140.25*5C
2024-08-08T08:02:17.1376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,140.15*55
2024-08-08T08:02:18.1280352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,140.15*56
2024-08-08T08:02:19.1277971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,140.17*59
2024-08-08T08:02:20.1275840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,140.20*7B
2024-08-08T08:02:21.1273774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,140.26*7F
2024-08-08T08:02:22.1271028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,140.33*77
2024-08-08T08:02:23.1269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,140.32*77
2024-08-08T08:02:24.1268083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,140.20*72
2024-08-08T08:02:25.1289227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,140.14*53
2024-08-08T08:02:26.1286786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,140.15*57
2024-08-08T08:02:27.1284762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,140.18*5C
2024-08-08T08:02:28.1282614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,140.23*56
2024-08-08T08:02:29.1286247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,140.30*5F
2024-08-08T08:02:30.1278954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,140.33*7F
2024-08-08T08:02:31.1276137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,140.31*79
2024-08-08T08:02:32.1274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,140.30*76
2024-08-08T08:02:33.1272303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,140.28*70
2024-08-08T08:02:34.1355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,140.17*59
2024-08-08T08:02:35.1353405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,140.08*5F
2024-08-08T08:02:36.1389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,140.18*5A
2024-08-08T08:02:37.1289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,140.34*56
2024-08-08T08:02:38.1288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,140.32*53
2024-08-08T08:02:39.1285042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,140.12*50
2024-08-08T08:02:40.1283715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,140.10*58
2024-08-08T08:02:41.1282385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,140.26*5B
2024-08-08T08:02:42.1279492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,140.31*5B
2024-08-08T08:02:43.1277333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,140.23*71
2024-08-08T08:02:44.1275390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,140.12*74
2024-08-08T08:02:45.1273878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,140.07*70
2024-08-08T08:02:46.1272191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,140.03*56
2024-08-08T08:02:47.1269149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,140.01*51
2024-08-08T08:02:48.1268025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,140.03*59
2024-08-08T08:02:49.1266653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,140.07*5F
2024-08-08T08:02:50.1264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,140.14*52
2024-08-08T08:02:51.1418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,140.26*7B
2024-08-08T08:02:52.1280899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,140.40*7E
2024-08-08T08:02:53.1279590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,140.42*53
2024-08-08T08:02:54.1276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,140.26*53
2024-08-08T08:02:55.1275157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,140.02*5A
2024-08-08T08:02:56.1273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,139.84*5A
2024-08-08T08:02:57.1270538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,139.83*5F
2024-08-08T08:02:58.1269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,139.99*72
2024-08-08T08:02:59.1267605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,140.20*57
2024-08-08T08:03:00.1265434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,140.27*57
2024-08-08T08:03:01.1262402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,140.16*52
2024-08-08T08:03:02.1261826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,139.94*5D
2024-08-08T08:03:03.1415916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,139.81*78
2024-08-08T08:03:04.1413334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,139.87*7A
2024-08-08T08:03:05.1382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,140.08*5B
2024-08-08T08:03:06.1380340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,140.25*5A
2024-08-08T08:03:07.1377074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,140.28*5B
2024-08-08T08:03:08.1258336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,140.23*53
2024-08-08T08:03:09.1255898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,140.08*50
2024-08-08T08:03:10.1409744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,139.83*7D
2024-08-08T08:03:11.1408455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,139.69*76
2024-08-08T08:03:12.1406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,139.81*7C
2024-08-08T08:03:13.1248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,140.06*5D
2024-08-08T08:03:14.1244941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,140.17*58
2024-08-08T08:03:15.1243055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.42,140.09*5D
2024-08-08T08:03:16.1398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,139.89*5E
2024-08-08T08:03:17.1396238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,139.76*5E
2024-08-08T08:03:18.1393921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,139.83*72
2024-08-08T08:03:19.1392640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,140.02*7A
2024-08-08T08:03:20.1390503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,140.26*78
2024-08-08T08:03:21.1388085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,140.43*76
2024-08-08T08:03:22.1385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,140.31*50
2024-08-08T08:03:23.1383315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,139.95*5C
2024-08-08T08:03:24.1283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,139.63*5A
2024-08-08T08:03:25.1280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,139.49*54
2024-08-08T08:03:26.1279209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,139.55*59
2024-08-08T08:03:27.1275830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,139.77*50
2024-08-08T08:03:28.1275010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,140.09*5D
2024-08-08T08:03:29.1272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,140.31*5F
2024-08-08T08:03:30.1270660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,140.27*71
2024-08-08T08:03:31.1269006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,140.05*7B
2024-08-08T08:03:32.1266783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,139.86*70
2024-08-08T08:03:33.1325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,139.86*79
2024-08-08T08:03:34.1323575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,139.94*51
2024-08-08T08:03:35.1321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,139.96*5A
2024-08-08T08:03:36.1319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,140.01*50
2024-08-08T08:03:37.1317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,140.14*56
2024-08-08T08:03:38.1355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,140.18*51
2024-08-08T08:03:39.1388624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,140.06*56
2024-08-08T08:03:40.1402627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,139.91*71
2024-08-08T08:03:41.1400461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,139.86*7E
2024-08-08T08:03:42.1398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,139.91*7F
2024-08-08T08:03:43.1396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,139.99*7D
2024-08-08T08:03:44.1393717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,140.01*7C
2024-08-08T08:03:45.1392216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,140.05*5A
2024-08-08T08:03:46.1389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,140.13*52
2024-08-08T08:03:47.1388744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,140.15*59
2024-08-08T08:03:48.1386140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,139.99*5A
2024-08-08T08:03:49.1383837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,139.73*5E
2024-08-08T08:03:50.1382402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,139.63*7F
2024-08-08T08:03:51.1379953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,139.81*7B
2024-08-08T08:03:52.1377948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,139.99*76
2024-08-08T08:03:53.1375645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,140.00*55
2024-08-08T08:03:54.1374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,139.98*5E
2024-08-08T08:03:55.1371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,140.03*54
2024-08-08T08:03:56.1369511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,140.10*54
2024-08-08T08:03:57.1369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,140.11*5A
2024-08-08T08:03:58.1365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,140.10*5E
2024-08-08T08:03:59.1364620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,140.08*5F
2024-08-08T08:04:00.1361792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,140.01*57
2024-08-08T08:04:01.1360974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,139.86*7E
2024-08-08T08:04:02.1379443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,139.66*7F
2024-08-08T08:04:03.1376857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,139.57*79
2024-08-08T08:04:04.1375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,139.75*7A
2024-08-08T08:04:05.1373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,140.08*7D
2024-08-08T08:04:06.1371727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,140.29*54
2024-08-08T08:04:07.1369938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.66,140.14*56
2024-08-08T08:04:08.1367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.29,139.82*52
2024-08-08T08:04:09.1365041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,139.62*54
2024-08-08T08:04:10.1362925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,139.67*5C
2024-08-08T08:04:11.1362023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,139.95*77
2024-08-08T08:04:12.1359349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,140.25*76
2024-08-08T08:04:13.1356956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,140.32*7D
2024-08-08T08:04:14.1355867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,140.13*7C
2024-08-08T08:04:15.1353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,139.80*5F
2024-08-08T08:04:16.1352404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,139.61*51
2024-08-08T08:04:17.1349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,139.73*5C
2024-08-08T08:04:18.1347960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,140.00*54
2024-08-08T08:04:19.1345498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,140.13*52
2024-08-08T08:04:20.1342704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,140.09*52
2024-08-08T08:04:21.1341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,140.11*74
2024-08-08T08:04:22.1339846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,140.28*73
2024-08-08T08:04:23.1337365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,140.46*78
2024-08-08T08:04:24.1250265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,140.46*57
2024-08-08T08:04:25.1250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,140.31*55
2024-08-08T08:04:26.1404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,140.16*52
2024-08-08T08:04:27.1402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,140.01*51
2024-08-08T08:04:28.1420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,139.88*77
2024-08-08T08:04:29.1418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,139.82*7C
2024-08-08T08:04:30.1416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,139.83*7D
2024-08-08T08:04:31.1258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,139.92*59
2024-08-08T08:04:32.1256631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,140.07*53
2024-08-08T08:04:33.1254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,140.17*56
2024-08-08T08:04:34.1252599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,140.19*53
2024-08-08T08:04:35.1405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,140.16*5A
2024-08-08T08:04:36.1405464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,140.01*5C
2024-08-08T08:04:37.1402507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,139.80*7F
2024-08-08T08:04:38.1400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,139.74*5C
2024-08-08T08:04:39.1398302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,139.86*78
2024-08-08T08:04:40.1415161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,140.01*7D
2024-08-08T08:04:41.1258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,140.10*55
2024-08-08T08:04:42.1299494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,140.12*53
2024-08-08T08:04:43.1297632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,140.11*5E
2024-08-08T08:04:44.1323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,140.12*57
2024-08-08T08:04:45.1341107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,140.06*58
2024-08-08T08:04:46.1338731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,139.91*5B
2024-08-08T08:04:47.1336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,139.77*59
2024-08-08T08:04:48.1334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,139.72*7A
2024-08-08T08:04:49.1333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.03,139.79*54
2024-08-08T08:04:50.1330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,139.97*74
2024-08-08T08:04:51.1328673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,140.13*73
2024-08-08T08:04:52.1326870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,140.09*5C
2024-08-08T08:04:53.1324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.82,139.90*5D
2024-08-08T08:04:54.1323291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.14,139.76*53
2024-08-08T08:04:55.1321099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,139.77*54
2024-08-08T08:04:56.1319153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,139.84*55
2024-08-08T08:04:57.1315990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,139.92*71
2024-08-08T08:04:58.1314752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,139.92*7E
2024-08-08T08:04:59.1312882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,139.88*7D
2024-08-08T08:05:00.1310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,139.80*53
2024-08-08T08:05:01.1308199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,139.79*50
2024-08-08T08:05:02.1306878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,139.89*52
2024-08-08T08:05:03.1305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,140.07*55
2024-08-08T08:05:04.1302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,140.29*59
2024-08-08T08:05:05.1301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,140.40*51
2024-08-08T08:05:06.1299006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,140.26*58
2024-08-08T08:05:07.1335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,139.97*56
2024-08-08T08:05:08.1333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,139.64*59
2024-08-08T08:05:09.1330837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,139.38*57
2024-08-08T08:05:10.1329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,139.33*70
2024-08-08T08:05:11.1327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,139.54*79
2024-08-08T08:05:12.1349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,139.91*78
2024-08-08T08:05:13.1346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,140.27*57
2024-08-08T08:05:14.1345232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,140.42*55
2024-08-08T08:05:15.1262976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,140.34*50
2024-08-08T08:05:16.1260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,140.15*52
2024-08-08T08:05:17.1302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,139.95*52
2024-08-08T08:05:18.1299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,139.78*5F
2024-08-08T08:05:19.1298847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,139.72*55
2024-08-08T08:05:20.1296523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,139.76*59
2024-08-08T08:05:21.1294440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,139.87*5E
2024-08-08T08:05:22.1291705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,139.99*71
2024-08-08T08:05:23.1289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,140.02*79
2024-08-08T08:05:24.1288364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,139.98*51
2024-08-08T08:05:25.1286746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,140.00*5A
2024-08-08T08:05:26.1284903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,140.14*5E
2024-08-08T08:05:27.1281768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,140.31*7A
2024-08-08T08:05:28.1280731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,140.30*76
2024-08-08T08:05:29.1276868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,140.05*7D
2024-08-08T08:05:30.1276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,139.77*50
2024-08-08T08:05:31.1274789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,139.60*52
2024-08-08T08:05:32.1272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,139.59*51
2024-08-08T08:05:33.1270483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,139.74*5C
2024-08-08T08:05:34.1269012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,139.98*5C
2024-08-08T08:05:35.1422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,140.16*7C
2024-08-08T08:05:36.1420900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,140.26*7C
2024-08-08T08:05:37.1418623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,140.31*7A
2024-08-08T08:05:38.1278593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,140.27*77
2024-08-08T08:05:39.1295223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,140.14*57
2024-08-08T08:05:40.1297364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,139.93*52
2024-08-08T08:05:41.1295543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,139.70*54
2024-08-08T08:05:42.1293702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,139.60*56
2024-08-08T08:05:43.1292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,139.69*51
2024-08-08T08:05:44.1289162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,139.86*5D
2024-08-08T08:05:45.1289501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,139.96*56
2024-08-08T08:05:46.1329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,140.03*73
2024-08-08T08:05:47.1346037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,140.16*72
2024-08-08T08:05:48.1343798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,140.26*7F
2024-08-08T08:05:49.1342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,140.17*57
2024-08-08T08:05:50.1340236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,139.86*57
2024-08-08T08:05:51.1337944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,139.53*5E
2024-08-08T08:05:52.1336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,139.43*7C
2024-08-08T08:05:53.1334494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,139.68*70
2024-08-08T08:05:54.1332838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,140.03*76
2024-08-08T08:05:55.1330098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,140.23*58
2024-08-08T08:05:56.1327795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,140.21*55
2024-08-08T08:05:57.1326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,140.08*53
2024-08-08T08:05:58.1324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,140.00*53
2024-08-08T08:05:59.1321587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,139.97*5B
2024-08-08T08:06:00.1342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,139.92*54
2024-08-08T08:06:01.1341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,139.84*52
2024-08-08T08:06:02.1338316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,139.91*78
2024-08-08T08:06:03.1337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,140.11*7E
2024-08-08T08:06:04.1397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,140.17*76
2024-08-08T08:06:05.1396082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,139.97*75
2024-08-08T08:06:06.1394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,139.81*54
2024-08-08T08:06:07.1391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,139.88*56
2024-08-08T08:06:08.1390926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,139.98*5F
2024-08-08T08:06:09.1388537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,139.95*50
2024-08-08T08:06:10.1386061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,139.85*55
2024-08-08T08:06:11.1384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,139.83*7E
2024-08-08T08:06:12.1382468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,139.86*7D
2024-08-08T08:06:13.1380489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,139.90*74
2024-08-08T08:06:14.1377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,139.91*77
2024-08-08T08:06:15.1276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,139.92*55
2024-08-08T08:06:16.1298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,139.99*5F
2024-08-08T08:06:17.1297354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,140.06*56
2024-08-08T08:06:18.1328092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,140.06*5A
2024-08-08T08:06:19.1326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,140.08*53
2024-08-08T08:06:20.1322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,140.15*5A
2024-08-08T08:06:21.1322565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,140.04*55
2024-08-08T08:06:22.1319116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,139.77*5E
2024-08-08T08:06:23.1318209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,139.61*7A
2024-08-08T08:06:24.1316658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,139.78*7C
2024-08-08T08:06:25.1314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,140.07*72
2024-08-08T08:06:26.1311991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,140.26*7E
2024-08-08T08:06:27.1310254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,140.30*5F
2024-08-08T08:06:28.1308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,140.21*5A
2024-08-08T08:06:29.1305229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,140.00*5B
2024-08-08T08:06:30.1303063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,139.74*55
2024-08-08T08:06:31.1301103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,139.61*54
2024-08-08T08:06:32.1299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,139.73*5C
2024-08-08T08:06:33.1298247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,140.01*51
2024-08-08T08:06:34.1295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,140.24*52
2024-08-08T08:06:35.1376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,140.31*7B
2024-08-08T08:06:36.1375344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,140.29*7D
2024-08-08T08:06:37.1372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,140.19*70
2024-08-08T08:06:38.1370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,139.99*71
2024-08-08T08:06:39.1369649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,139.80*5F
2024-08-08T08:06:40.1365740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,139.73*57
2024-08-08T08:06:41.1365086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,139.87*56
2024-08-08T08:06:42.1363921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,140.08*5F
2024-08-08T08:06:43.1301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,140.19*5E
2024-08-08T08:06:44.1299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,140.12*51
2024-08-08T08:06:45.1298151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,139.96*53
2024-08-08T08:06:46.1295323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,139.87*58
2024-08-08T08:06:47.1294564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,139.95*7E
2024-08-08T08:06:48.1292974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,140.06*78
2024-08-08T08:06:49.1338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,140.05*76
2024-08-08T08:06:50.1335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,140.01*75
2024-08-08T08:06:51.1333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,139.97*59
2024-08-08T08:06:52.1332995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,139.90*54
2024-08-08T08:06:53.1329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.58,139.85*5F
2024-08-08T08:06:54.1328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.54,139.94*56
2024-08-08T08:06:55.1326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,140.13*50
2024-08-08T08:06:56.1324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,140.23*7E
2024-08-08T08:06:57.1323204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.85,140.23*77
2024-08-08T08:06:58.1320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,140.15*7B
2024-08-08T08:06:59.1319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,139.93*5F
2024-08-08T08:07:00.1317171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,139.62*58
2024-08-08T08:07:01.1315351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,139.47*5D
2024-08-08T08:07:02.1311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,139.70*5A
2024-08-08T08:07:03.1310880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,140.06*7C
2024-08-08T08:07:04.1308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,140.21*76
2024-08-08T08:07:05.1307601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,140.16*5E
2024-08-08T08:07:06.1305774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,140.04*56
2024-08-08T08:07:07.1304475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,139.89*55
2024-08-08T08:07:08.1301737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,139.78*76
2024-08-08T08:07:09.1300251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,139.78*78
2024-08-08T08:07:10.1298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,139.86*74
2024-08-08T08:07:11.1296667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,139.93*54
2024-08-08T08:07:12.1294400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,139.94*57
2024-08-08T08:07:13.1310048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,139.85*5C
2024-08-08T08:07:14.1307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,139.74*53
2024-08-08T08:07:15.1305898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,139.70*56
2024-08-08T08:07:16.1303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,139.88*70
2024-08-08T08:07:17.1302797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,140.16*72
2024-08-08T08:07:18.1330105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,140.27*77
2024-08-08T08:07:19.1327441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,140.10*56
2024-08-08T08:07:20.1326338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,139.75*5F
2024-08-08T08:07:21.1323288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,139.45*58
2024-08-08T08:07:22.1321523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,139.34*73
2024-08-08T08:07:23.1319871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,139.46*7E
2024-08-08T08:07:24.1318747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,139.76*58
2024-08-08T08:07:25.1316738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,140.11*5C
2024-08-08T08:07:26.1314354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,140.32*5D
2024-08-08T08:07:27.1339244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,140.23*52
2024-08-08T08:07:28.1424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,139.88*5B
2024-08-08T08:07:29.1422817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,139.52*72
2024-08-08T08:07:30.1420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,139.48*7A
2024-08-08T08:07:31.1418287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,139.71*79
2024-08-08T08:07:32.1416496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,139.95*78
2024-08-08T08:07:33.1414345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,140.05*52
2024-08-08T08:07:34.1300353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.93,139.93*55
2024-08-08T08:07:35.1297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.03,139.66*53
2024-08-08T08:07:36.1295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,139.48*51
2024-08-08T08:07:37.1294952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,139.49*53
2024-08-08T08:07:38.1292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,139.68*71
2024-08-08T08:07:39.1290052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.08,139.93*71
2024-08-08T08:07:40.1288462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.87,140.05*76
2024-08-08T08:07:41.1286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,139.99*76
2024-08-08T08:07:42.1284874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,139.79*50
2024-08-08T08:07:43.1282932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.91,139.64*5C
2024-08-08T08:07:44.1281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.81,139.64*5E
2024-08-08T08:07:45.1278908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,139.75*58
2024-08-08T08:07:46.1432832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,139.91*5A
2024-08-08T08:07:47.1431689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,140.07*73
2024-08-08T08:07:48.1429889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,140.11*7D
2024-08-08T08:07:49.1428056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,139.92*71
2024-08-08T08:07:50.1425354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,139.64*77
2024-08-08T08:07:51.1424109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,139.50*71
2024-08-08T08:07:52.1420413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,139.53*75
2024-08-08T08:07:53.1419730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,139.69*58
2024-08-08T08:07:54.1417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,139.94*51
2024-08-08T08:07:55.1415418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,140.14*53
2024-08-08T08:07:56.1414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,140.18*59
2024-08-08T08:07:57.1411870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,140.11*5C
2024-08-08T08:07:58.1409856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,140.07*7A
2024-08-08T08:07:59.1408461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,140.02*7A
2024-08-08T08:08:00.1406142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,139.90*75
2024-08-08T08:08:01.1353255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,139.74*59
2024-08-08T08:08:02.1335218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,139.63*5E
2024-08-08T08:08:03.1333100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.51,139.67*5C
2024-08-08T08:08:04.1331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,139.82*5E
2024-08-08T08:08:05.1329597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,139.96*76
2024-08-08T08:08:06.1327743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,140.03*7A
2024-08-08T08:08:07.1325876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,140.05*72
2024-08-08T08:08:08.1323146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,140.03*70
2024-08-08T08:08:09.1375199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,140.03*56
2024-08-08T08:08:10.1373062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,140.05*5E
2024-08-08T08:08:11.1372372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.98,139.96*51
2024-08-08T08:08:12.1370781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.73,139.72*5B
2024-08-08T08:08:13.1367524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,139.52*57
2024-08-08T08:08:14.1427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,139.54*7B
2024-08-08T08:08:15.1425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.33,139.79*74
2024-08-08T08:08:16.1423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.47,140.06*71
2024-08-08T08:08:17.1422257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,140.13*73
2024-08-08T08:08:18.1421137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,140.09*59
2024-08-08T08:08:19.1417840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.68,139.98*5D
2024-08-08T08:08:20.1415686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.51,139.72*5B
2024-08-08T08:08:21.1413848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.71,139.47*5A
2024-08-08T08:08:22.1411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,139.43*59
2024-08-08T08:08:23.1410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,139.58*7B
2024-08-08T08:08:24.1345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,139.81*7C
2024-08-08T08:08:25.1343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.02,140.00*7C
2024-08-08T08:08:26.1341616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,140.02*7F
2024-08-08T08:08:27.1339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,139.90*78
2024-08-08T08:08:28.1338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,139.77*52
2024-08-08T08:08:29.1335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,139.75*58
2024-08-08T08:08:30.1375930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,139.85*51
2024-08-08T08:08:31.1417348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,140.02*51
2024-08-08T08:08:32.1415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,140.14*5C
2024-08-08T08:08:33.1311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,140.13*5B
2024-08-08T08:08:34.1309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,139.91*7A
2024-08-08T08:08:35.1345382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,139.60*7E
2024-08-08T08:08:36.1401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,139.42*72
2024-08-08T08:08:37.1341306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,139.53*73
2024-08-08T08:08:38.1339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,139.83*7D
2024-08-08T08:08:39.1409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,140.12*5E
2024-08-08T08:08:40.1326327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,140.28*58
2024-08-08T08:08:41.1323130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,140.30*5C
2024-08-08T08:08:42.1321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,140.16*5D
2024-08-08T08:08:43.1320266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,139.97*5B
2024-08-08T08:08:44.1318072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,139.78*75
2024-08-08T08:08:45.1334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,139.57*70
2024-08-08T08:08:46.1333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,139.51*7D
2024-08-08T08:08:47.1331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,139.71*72
2024-08-08T08:08:48.1329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,140.07*78
2024-08-08T08:08:49.1326860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,140.31*54
2024-08-08T08:08:50.1324704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,140.22*57
2024-08-08T08:08:51.1323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.03,139.96*53
2024-08-08T08:08:52.1321471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,139.72*53
2024-08-08T08:08:53.1319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,139.58*55
2024-08-08T08:08:54.1317928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,139.59*7F
2024-08-08T08:08:55.1314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,139.75*70
2024-08-08T08:08:56.1313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,139.94*79
2024-08-08T08:08:57.1311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,140.03*72
2024-08-08T08:08:58.1310252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,140.02*78
2024-08-08T08:08:59.1359050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,139.89*5B
2024-08-08T08:09:00.1323603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,139.72*5B
2024-08-08T08:09:01.1322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,139.64*5A
2024-08-08T08:09:02.1319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,139.75*5A
2024-08-08T08:09:03.1318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,140.00*59
2024-08-08T08:09:04.1316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,140.09*7D
2024-08-08T08:09:05.1314822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,140.00*70
2024-08-08T08:09:06.1369349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,139.85*74
2024-08-08T08:09:07.1280166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,139.72*7D
2024-08-08T08:09:08.1279120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,139.71*5F
2024-08-08T08:09:09.1276688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,139.81*51
2024-08-08T08:09:10.1273944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,139.97*5B
2024-08-08T08:09:11.1323131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,140.11*57
2024-08-08T08:09:12.1359614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,140.10*59
2024-08-08T08:09:13.1318724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,139.95*7D
2024-08-08T08:09:14.1316650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,139.89*79
2024-08-08T08:09:15.1314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,139.99*71
2024-08-08T08:09:16.1346759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,140.03*54
2024-08-08T08:09:17.1364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,139.92*57
2024-08-08T08:09:18.1361626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,139.76*51
2024-08-08T08:09:19.1360285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,139.71*51
2024-08-08T08:09:20.1358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,139.78*74
2024-08-08T08:09:21.1357048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,139.93*79
2024-08-08T08:09:22.1353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,140.10*7E
2024-08-08T08:09:23.1352711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,140.21*51
2024-08-08T08:09:24.1350947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,140.17*52
2024-08-08T08:09:25.1348458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,140.01*5E
2024-08-08T08:09:26.1346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,139.80*5A
2024-08-08T08:09:27.1345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,139.69*72
2024-08-08T08:09:28.1342481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,139.74*7C
2024-08-08T08:09:29.1341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,139.87*75
2024-08-08T08:09:30.1338339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,139.97*76
2024-08-08T08:09:31.1336731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,139.96*52
2024-08-08T08:09:32.1335382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,139.88*51
2024-08-08T08:09:33.1333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,139.83*58
2024-08-08T08:09:34.1331750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,139.87*58
2024-08-08T08:09:35.1329386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,139.97*58
2024-08-08T08:09:36.1328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,140.03*78
2024-08-08T08:09:37.1325692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,140.02*7D
2024-08-08T08:09:38.1323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,139.99*76
2024-08-08T08:09:39.1321486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,139.96*7B
2024-08-08T08:09:40.1320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,139.97*58
2024-08-08T08:09:41.1317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,139.95*55
2024-08-08T08:09:42.1316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,139.86*56
2024-08-08T08:09:43.1351024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,139.81*5D
2024-08-08T08:09:44.1349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,139.84*7F
2024-08-08T08:09:45.1348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,139.89*7E
2024-08-08T08:09:46.1345764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,139.89*78
2024-08-08T08:09:47.1345034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,139.92*72
2024-08-08T08:09:48.1341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,139.96*5E
2024-08-08T08:09:49.1339748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,139.94*52
2024-08-08T08:09:50.1337730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,139.88*52
2024-08-08T08:09:51.1336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,139.86*56
2024-08-08T08:09:52.1334153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,139.92*5A
2024-08-08T08:09:53.1331756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,139.99*70
2024-08-08T08:09:54.1331044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,140.01*7A
2024-08-08T08:09:55.1326943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,139.99*7A
2024-08-08T08:09:56.1326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,139.95*7A
2024-08-08T08:09:57.1324149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,139.90*59
2024-08-08T08:09:58.1372535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,139.84*5B
2024-08-08T08:09:59.1371125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,139.83*50
2024-08-08T08:10:00.1369567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,139.90*55
2024-08-08T08:10:01.1366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,139.94*5B
2024-08-08T08:10:02.1401603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,139.88*5D
2024-08-08T08:10:03.1418133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,139.74*7E
2024-08-08T08:10:04.1317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,139.64*76
2024-08-08T08:10:05.1414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,139.70*76
2024-08-08T08:10:06.1319858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,139.94*7C
2024-08-08T08:10:07.1316872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,140.23*55
2024-08-08T08:10:08.1315178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,140.33*55
2024-08-08T08:10:09.1314006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,140.08*5D
2024-08-08T08:10:10.1311813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,139.65*57
2024-08-08T08:10:11.1310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,139.33*59
2024-08-08T08:10:12.1308519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,139.23*74
2024-08-08T08:10:13.1325193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,139.34*78
2024-08-08T08:10:14.1324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,139.58*7A
2024-08-08T08:10:15.1322159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,139.81*5C
2024-08-08T08:10:16.1318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,139.93*5A
2024-08-08T08:10:17.1317332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,139.96*51
2024-08-08T08:10:18.1315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,139.90*72
2024-08-08T08:10:19.1313920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,139.83*76
2024-08-08T08:10:20.1312528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,139.83*77
2024-08-08T08:10:21.1310438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,139.84*57
2024-08-08T08:10:22.1307499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,139.79*54
2024-08-08T08:10:23.1306346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,139.77*5C
2024-08-08T08:10:24.1303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,139.88*5E
2024-08-08T08:10:25.1301856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,140.07*75
2024-08-08T08:10:26.1300660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,140.18*79
2024-08-08T08:10:27.1297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,140.20*78
2024-08-08T08:10:28.1296067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,140.12*7B
2024-08-08T08:10:29.1294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,139.93*55
2024-08-08T08:10:30.1292738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,139.66*54
2024-08-08T08:10:31.1289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,139.43*53
2024-08-08T08:10:32.1288738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,139.44*50
2024-08-08T08:10:33.1286444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,139.77*56
2024-08-08T08:10:34.1284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,140.19*70
2024-08-08T08:10:35.1281780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,140.46*7A
2024-08-08T08:10:36.1316641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,140.44*7D
2024-08-08T08:10:37.1314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,140.16*7A
2024-08-08T08:10:38.1312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,139.88*7D
2024-08-08T08:10:39.1310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,139.83*5E
2024-08-08T08:10:40.1308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,139.95*54
2024-08-08T08:10:41.1306324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,140.00*50
2024-08-08T08:10:42.1330613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,139.89*55
2024-08-08T08:10:43.1329135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,139.78*50
2024-08-08T08:10:44.1327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,139.84*53
2024-08-08T08:10:45.1326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,140.03*7D
2024-08-08T08:10:46.1322768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,140.15*77
2024-08-08T08:10:47.1321057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,140.20*7A
2024-08-08T08:10:48.1319931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,140.15*74
2024-08-08T08:10:49.1318035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,140.00*59
2024-08-08T08:10:50.1315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,139.89*5C
2024-08-08T08:10:51.1314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,139.84*5A
2024-08-08T08:10:52.1312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,139.85*5C
2024-08-08T08:10:53.1309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,139.92*5D
2024-08-08T08:10:54.1308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,140.01*76
2024-08-08T08:10:55.1305519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,140.05*73
2024-08-08T08:10:56.1304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,139.99*77
2024-08-08T08:10:57.1300951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,139.94*7F
2024-08-08T08:10:58.1299642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,140.02*75
2024-08-08T08:10:59.1335541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,140.18*5F
2024-08-08T08:11:00.1332258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,140.24*5F
2024-08-08T08:11:01.1330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,140.13*5C
2024-08-08T08:11:02.1328894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,139.96*5D
2024-08-08T08:11:03.1357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,139.86*7E
2024-08-08T08:11:04.1355993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,139.86*7E
2024-08-08T08:11:05.1354801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,139.91*74
2024-08-08T08:11:06.1353192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,139.98*7D
2024-08-08T08:11:07.1380941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,140.04*58
2024-08-08T08:11:08.1379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,140.10*5A
2024-08-08T08:11:09.1304398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,140.13*5C
2024-08-08T08:11:10.1303915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,140.09*5F
2024-08-08T08:11:11.1300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,140.00*55
2024-08-08T08:11:12.1299255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,139.87*57
2024-08-08T08:11:13.1336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,139.73*53
2024-08-08T08:11:14.1388212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,139.74*73
2024-08-08T08:11:15.1385742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,139.94*70
2024-08-08T08:11:16.1383038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,140.16*77
2024-08-08T08:11:17.1381332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,140.27*79
2024-08-08T08:11:18.1379885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,140.22*52
2024-08-08T08:11:19.1378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,139.98*50
2024-08-08T08:11:20.1376601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,139.73*5A
2024-08-08T08:11:21.1374328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,139.68*54
2024-08-08T08:11:22.1371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,139.81*58
2024-08-08T08:11:23.1370608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,139.90*57
2024-08-08T08:11:24.1368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,139.95*55
2024-08-08T08:11:25.1364920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,139.98*55
2024-08-08T08:11:26.1416361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,139.97*7B
2024-08-08T08:11:27.1326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,139.93*7D
2024-08-08T08:11:28.1355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,139.84*71
2024-08-08T08:11:29.1384766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,139.70*55
2024-08-08T08:11:30.1381783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,139.64*5F
2024-08-08T08:11:31.1381217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,139.85*5B
2024-08-08T08:11:32.1378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,140.18*54
2024-08-08T08:11:33.1258060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,140.30*5D
2024-08-08T08:11:34.1280510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,140.11*59
2024-08-08T08:11:35.1277372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,139.82*55
2024-08-08T08:11:36.1276596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,139.64*76
2024-08-08T08:11:37.1430043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,139.67*71
2024-08-08T08:11:38.1429023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,139.82*7A
2024-08-08T08:11:39.1270706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,139.98*77
2024-08-08T08:11:40.1268648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,140.11*72
2024-08-08T08:11:41.1266856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,140.10*59
2024-08-08T08:11:42.1264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,139.93*52
2024-08-08T08:11:43.1262830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,139.75*57
2024-08-08T08:11:44.1259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,139.79*5B
2024-08-08T08:11:45.1259385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,140.03*59
2024-08-08T08:11:46.1412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,140.24*54
2024-08-08T08:11:47.1283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,140.23*59
2024-08-08T08:11:48.1280950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,140.00*50
2024-08-08T08:11:49.1279081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,139.69*7C
2024-08-08T08:11:50.1277643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,139.52*7F
2024-08-08T08:11:51.1275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,139.64*7C
2024-08-08T08:11:52.1272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,139.90*5E
2024-08-08T08:11:53.1270980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,140.12*50
2024-08-08T08:11:54.1269267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.98,140.22*56
2024-08-08T08:11:55.1267653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,140.17*54
2024-08-08T08:11:56.1421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,139.95*5F
2024-08-08T08:11:57.1418700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,139.67*71
2024-08-08T08:11:58.1416888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,139.58*72
2024-08-08T08:11:59.1344947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,139.64*7E
2024-08-08T08:12:00.1343489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,139.64*79
2024-08-08T08:12:01.1341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,139.68*54
2024-08-08T08:12:02.1340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,139.78*50
2024-08-08T08:12:03.1338036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,139.88*58
2024-08-08T08:12:04.1334677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,140.00*58
2024-08-08T08:12:05.1333125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,140.08*5F
2024-08-08T08:12:06.1330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.18,140.07*5E
2024-08-08T08:12:07.1329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,140.00*55
2024-08-08T08:12:08.1328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,139.89*7C
2024-08-08T08:12:09.1326365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,139.80*7F
2024-08-08T08:12:10.1324150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.08,139.80*5B
2024-08-08T08:12:11.1342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,139.86*52
2024-08-08T08:12:12.1339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,139.90*59
2024-08-08T08:12:13.1396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.21,139.92*55
2024-08-08T08:12:14.1394465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.21,139.99*5C
2024-08-08T08:12:15.1393031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,140.20*7F
2024-08-08T08:12:16.1391708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,140.41*74
2024-08-08T08:12:17.1388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,140.35*7C
2024-08-08T08:12:18.1387242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,139.99*74
2024-08-08T08:12:19.1390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,139.61*50
2024-08-08T08:12:20.1383629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,139.47*53
2024-08-08T08:12:21.1381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,139.52*53
2024-08-08T08:12:22.1378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,139.71*5D
2024-08-08T08:12:23.1377718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,139.95*5A
2024-08-08T08:12:24.1375509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,140.20*77
2024-08-08T08:12:25.1413918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,140.43*71
2024-08-08T08:12:26.1411476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,140.45*7D
2024-08-08T08:12:27.1310562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,140.22*7E
2024-08-08T08:12:28.1309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,139.88*5C
2024-08-08T08:12:29.1307002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,139.61*5D
2024-08-08T08:12:30.1304100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,139.55*52
2024-08-08T08:12:31.1303922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,139.66*5A
2024-08-08T08:12:32.1300679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,139.82*50
2024-08-08T08:12:33.1299268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,139.94*52
2024-08-08T08:12:34.1297332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,140.04*78
2024-08-08T08:12:35.1294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,140.09*74
2024-08-08T08:12:36.1293705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,140.18*78
2024-08-08T08:12:37.1291009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,140.32*5F
2024-08-08T08:12:38.1288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,140.32*57
2024-08-08T08:12:39.1287277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,140.16*5E
2024-08-08T08:12:40.1285226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,139.88*53
2024-08-08T08:12:41.1282744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,139.56*5E
2024-08-08T08:12:42.1281269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,139.47*7F
2024-08-08T08:12:43.1435378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,139.71*7C
2024-08-08T08:12:44.1277528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,140.13*72
2024-08-08T08:12:45.1274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,140.43*57
2024-08-08T08:12:46.1273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,140.38*52
2024-08-08T08:12:47.1271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,140.15*56
2024-08-08T08:12:48.1304761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,140.00*52
2024-08-08T08:12:49.1333020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,139.89*7B
2024-08-08T08:12:50.1356462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,139.77*7A
2024-08-08T08:12:51.1355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,139.71*71
2024-08-08T08:12:52.1353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,139.79*72
2024-08-08T08:12:53.1350679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,140.01*53
2024-08-08T08:12:54.1350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,140.27*52
2024-08-08T08:12:55.1346357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,140.45*51
2024-08-08T08:12:56.1345058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,140.36*58
2024-08-08T08:12:57.1343316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,139.98*50
2024-08-08T08:12:58.1340547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,139.58*50
2024-08-08T08:12:59.1366274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,139.41*5F
2024-08-08T08:13:00.1396129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,139.50*72
2024-08-08T08:13:01.1393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,139.72*74
2024-08-08T08:13:02.1392454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,139.95*70
2024-08-08T08:13:03.1390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,140.06*71
2024-08-08T08:13:04.1387255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,140.09*73
2024-08-08T08:13:05.1411122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,140.15*74
2024-08-08T08:13:06.1407467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,140.20*52
2024-08-08T08:13:07.1406611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,140.14*59
2024-08-08T08:13:08.1404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,140.00*54
2024-08-08T08:13:09.1402624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,139.82*57
2024-08-08T08:13:10.1400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,139.69*50
2024-08-08T08:13:11.1398176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,139.65*78
2024-08-08T08:13:12.1396680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,139.68*7D
2024-08-08T08:13:13.1395144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,139.77*7B
2024-08-08T08:13:14.1392207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,139.94*7D
2024-08-08T08:13:15.1389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,140.08*5B
2024-08-08T08:13:16.1387239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.89,140.13*59
2024-08-08T08:13:17.1386698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.20,140.02*53
2024-08-08T08:13:18.1384928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,139.88*52
2024-08-08T08:13:19.1382470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,139.82*72
2024-08-08T08:13:20.1379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,139.87*7D
2024-08-08T08:13:21.1379072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,139.97*7A
2024-08-08T08:13:22.1375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,140.00*73
2024-08-08T08:13:23.1375296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,139.96*58
2024-08-08T08:13:24.1372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.82,139.83*5B
2024-08-08T08:13:25.1369983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.73,139.61*58
2024-08-08T08:13:26.1409818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,139.45*5B
2024-08-08T08:13:27.1408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,139.55*70
2024-08-08T08:13:28.1406152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.90,139.92*7C
2024-08-08T08:13:29.1405208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,140.33*7C
2024-08-08T08:13:30.1402735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,140.51*76
2024-08-08T08:13:31.1401018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,140.38*5A
2024-08-08T08:13:32.1398588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,140.09*53
2024-08-08T08:13:33.1395525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,139.85*56
2024-08-08T08:13:34.1394585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,139.72*5A
2024-08-08T08:13:35.1392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,139.60*53
2024-08-08T08:13:36.1390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,139.45*55
2024-08-08T08:13:37.1389267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,139.42*78
2024-08-08T08:13:38.1386579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.12,139.63*7A
2024-08-08T08:13:39.1385411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,139.99*71
2024-08-08T08:13:40.1382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,140.26*55
2024-08-08T08:13:41.1380632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.47,140.23*52
2024-08-08T08:13:42.1378941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.06,139.94*5E
2024-08-08T08:13:43.1376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,139.62*5A
2024-08-08T08:13:44.1374464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,139.35*7E
2024-08-08T08:13:45.1373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,139.23*74
2024-08-08T08:13:46.1371492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,139.32*77
2024-08-08T08:13:47.1368860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,139.53*7C
2024-08-08T08:13:48.1367008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,139.69*5C
2024-08-08T08:13:49.1365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.78,139.67*57
2024-08-08T08:13:50.1372065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,139.59*51
2024-08-08T08:13:51.1381851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,139.56*5F
2024-08-08T08:13:52.1379622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,139.63*73
2024-08-08T08:13:53.1378571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,139.83*78
2024-08-08T08:13:54.1375383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,140.15*77
2024-08-08T08:13:55.1373723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,140.33*5A
2024-08-08T08:13:56.1401359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.90,140.14*58
2024-08-08T08:13:57.1370375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.55,139.70*5A
2024-08-08T08:13:58.1398334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,139.35*52
2024-08-08T08:13:59.1417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,139.27*79
2024-08-08T08:14:00.1414663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,139.37*72
2024-08-08T08:14:01.1413495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.45,139.55*76
2024-08-08T08:14:02.1412098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,139.79*73
2024-08-08T08:14:03.1272826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,139.98*57
2024-08-08T08:14:04.1269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,139.95*5B
2024-08-08T08:14:05.1268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.74,139.73*59
2024-08-08T08:14:06.1422615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.11,139.43*54
2024-08-08T08:14:07.1420585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,139.23*7D
2024-08-08T08:14:08.1417823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,139.27*75
2024-08-08T08:14:09.1415646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,139.51*7C
2024-08-08T08:14:10.1414463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,139.73*70
2024-08-08T08:14:11.1412560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,139.83*5A
2024-08-08T08:14:12.1409773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,139.88*5C
2024-08-08T08:14:13.1408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,139.95*57
2024-08-08T08:14:14.1292003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,140.00*73
2024-08-08T08:14:15.1334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,139.95*71
2024-08-08T08:14:16.1375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,139.88*5F
2024-08-08T08:14:17.1373074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,139.88*50
2024-08-08T08:14:18.1371578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,139.97*5C
2024-08-08T08:14:19.1369257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,140.03*53
2024-08-08T08:14:20.1367683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,140.01*76
2024-08-08T08:14:21.1364136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,139.97*75
2024-08-08T08:14:22.1362947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,139.98*78
2024-08-08T08:14:23.1361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,139.99*79
2024-08-08T08:14:24.1396488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,140.00*57
2024-08-08T08:14:25.1290872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,139.98*5F
2024-08-08T08:14:26.1288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,139.93*5C
2024-08-08T08:14:27.1287120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,139.89*5A
2024-08-08T08:14:28.1284546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,139.91*53
2024-08-08T08:14:29.1282462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,140.04*5F
2024-08-08T08:14:30.1436923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,140.28*74
2024-08-08T08:14:31.1435208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,140.46*7D
2024-08-08T08:14:32.1298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,140.45*79
2024-08-08T08:14:33.1297241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,140.26*50
2024-08-08T08:14:34.1294587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,139.99*52
2024-08-08T08:14:35.1292618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,139.81*5F
2024-08-08T08:14:36.1291063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,139.80*59
2024-08-08T08:14:37.1289382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,139.83*51
2024-08-08T08:14:38.1286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,139.93*79
2024-08-08T08:14:39.1285184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,140.11*7A
2024-08-08T08:14:40.1283506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,140.27*50
2024-08-08T08:14:41.1280974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,140.27*53
2024-08-08T08:14:42.1279287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,140.12*52
2024-08-08T08:14:43.1434111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,140.01*57
2024-08-08T08:14:44.1431295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,140.02*7C
2024-08-08T08:14:45.1430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,140.06*5C
2024-08-08T08:14:46.1427987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,140.08*75
2024-08-08T08:14:47.1426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,140.17*7E
2024-08-08T08:14:48.1424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,140.30*5F
2024-08-08T08:14:49.1421854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.09,140.29*53
2024-08-08T08:14:50.1420818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.30,140.07*5E
2024-08-08T08:14:51.1417379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,139.82*53
2024-08-08T08:14:52.1415959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,139.80*7D
2024-08-08T08:14:53.1413692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,139.99*76
2024-08-08T08:14:54.1412135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,140.18*74
2024-08-08T08:14:55.1410141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,140.25*7D
2024-08-08T08:14:56.1408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,140.27*71
2024-08-08T08:14:57.1406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,140.25*53
2024-08-08T08:14:58.1404440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,140.13*58
2024-08-08T08:14:59.1296685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,139.96*5B
2024-08-08T08:15:00.1295766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,139.88*52
2024-08-08T08:15:01.1294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,139.90*56
2024-08-08T08:15:02.1447916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,140.05*73
2024-08-08T08:15:03.1445977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,140.30*7F
2024-08-08T08:15:04.1445082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,140.40*7B
2024-08-08T08:15:05.1285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,140.25*5D
2024-08-08T08:15:06.1283224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,139.98*76
2024-08-08T08:15:07.1281874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,139.87*78
2024-08-08T08:15:08.1303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,139.98*5F
2024-08-08T08:15:09.1301205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,140.13*54
2024-08-08T08:15:10.1299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,140.15*55
2024-08-08T08:15:11.1297489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,140.14*53
2024-08-08T08:15:12.1295015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,140.21*56
2024-08-08T08:15:13.1292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,140.26*56
2024-08-08T08:15:14.1290812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,140.15*76
2024-08-08T08:15:15.1377521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,139.89*79
2024-08-08T08:15:16.1375842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,139.71*76
2024-08-08T08:15:17.1374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,139.78*73
2024-08-08T08:15:18.1372254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,140.02*78
2024-08-08T08:15:19.1369279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,140.24*51
2024-08-08T08:15:20.1368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,140.36*51
2024-08-08T08:15:21.1365716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,140.37*54
2024-08-08T08:15:22.1363641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,140.22*53
2024-08-08T08:15:23.1362377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,139.95*5F
2024-08-08T08:15:24.1384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,139.71*7F
2024-08-08T08:15:25.1423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,139.65*74
2024-08-08T08:15:26.1422607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,139.83*7F
2024-08-08T08:15:27.1419960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,140.14*7D
2024-08-08T08:15:28.1419060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,140.32*5C
2024-08-08T08:15:29.1415209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.13,140.19*55
2024-08-08T08:15:30.1275480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.64,139.88*5C
2024-08-08T08:15:31.1428986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,139.71*5F
2024-08-08T08:15:32.1427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,139.81*7D
2024-08-08T08:15:33.1425602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,140.01*7C
2024-08-08T08:15:34.1450291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.39,140.11*7E
2024-08-08T08:15:35.1448999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,140.06*70
2024-08-08T08:15:36.1290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,139.97*5B
2024-08-08T08:15:37.1288839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,139.91*51
2024-08-08T08:15:38.1286907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.06,139.89*5B
2024-08-08T08:15:39.1285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.21,139.89*59
2024-08-08T08:15:40.1283272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,139.86*5D
2024-08-08T08:15:41.1437366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,139.83*78
2024-08-08T08:15:42.1434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.35,139.91*7C
2024-08-08T08:15:43.1433203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.42,140.06*78
2024-08-08T08:15:44.1323610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,140.19*71
2024-08-08T08:15:45.1321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,140.24*53
2024-08-08T08:15:46.1319612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.45,140.14*5A
2024-08-08T08:15:47.1317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.57,139.95*57
2024-08-08T08:15:48.1315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,139.77*53
2024-08-08T08:15:49.1312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,139.72*5E
2024-08-08T08:15:50.1310852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,139.83*7C
2024-08-08T08:15:51.1309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,139.95*78
2024-08-08T08:15:52.1307574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,139.97*76
2024-08-08T08:15:53.1305693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,139.98*70
2024-08-08T08:15:54.1303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,139.99*50
2024-08-08T08:15:55.1301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,139.97*5E
2024-08-08T08:15:56.1299458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,139.96*5B
2024-08-08T08:15:57.1297628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,139.98*5D
2024-08-08T08:15:58.1295998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,139.95*50
2024-08-08T08:15:59.1293555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,139.85*7C
2024-08-08T08:16:00.1447717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,139.80*71
2024-08-08T08:16:01.1444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,139.93*70
2024-08-08T08:16:02.1331838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,140.12*53
2024-08-08T08:16:03.1330163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,140.19*5D
2024-08-08T08:16:04.1381934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,140.03*58
2024-08-08T08:16:05.1417502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,139.77*59
2024-08-08T08:16:06.1415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,139.65*53
2024-08-08T08:16:07.1412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,139.72*7B
2024-08-08T08:16:08.1411320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,139.87*71
2024-08-08T08:16:09.1408190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,140.07*7E
2024-08-08T08:16:10.1408123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,140.27*5D
2024-08-08T08:16:11.1405860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,140.29*5A
2024-08-08T08:16:12.1309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,140.12*54
2024-08-08T08:16:13.1307201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,139.95*5F
2024-08-08T08:16:14.1306151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,139.87*50
2024-08-08T08:16:15.1345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,139.79*59
2024-08-08T08:16:16.1301530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,139.68*53
2024-08-08T08:16:17.1298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,139.64*58
2024-08-08T08:16:18.1316031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,139.80*7E
2024-08-08T08:16:19.1313648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,140.13*7D
2024-08-08T08:16:20.1311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,140.44*76
2024-08-08T08:16:21.1309710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,140.52*75
2024-08-08T08:16:22.1307115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,140.27*58
2024-08-08T08:16:23.1305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,139.82*50
2024-08-08T08:16:24.1304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,139.42*50
2024-08-08T08:16:25.1302112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,139.32*57
2024-08-08T08:16:26.1299531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,139.51*5E
2024-08-08T08:16:27.1454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,139.87*79
2024-08-08T08:16:28.1451550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,140.23*7F
2024-08-08T08:16:29.1294010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,140.38*54
2024-08-08T08:16:30.1292008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,140.16*55
2024-08-08T08:16:31.1329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,139.77*5E
2024-08-08T08:16:32.1381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,139.51*70
2024-08-08T08:16:33.1379405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,139.56*79
2024-08-08T08:16:34.1438553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,139.90*73
2024-08-08T08:16:35.1280393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,140.35*5C
2024-08-08T08:16:36.1434653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,140.63*56
2024-08-08T08:16:37.1433491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.19,140.58*54
2024-08-08T08:16:38.1310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,140.28*56
2024-08-08T08:16:39.1334111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,139.91*50
2024-08-08T08:16:40.1331909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,139.62*73
2024-08-08T08:16:41.1329717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.33,139.58*7C
2024-08-08T08:16:42.1327627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.61,139.77*73
2024-08-08T08:16:43.1325714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,139.99*70
2024-08-08T08:16:44.1353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,140.14*5D
2024-08-08T08:16:45.1352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,140.17*57
2024-08-08T08:16:46.1349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.25,140.19*5F
2024-08-08T08:16:47.1348485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.39,140.17*58
2024-08-08T08:16:48.1346205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,139.99*58
2024-08-08T08:16:49.1342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,139.72*5A
2024-08-08T08:16:50.1341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,139.59*73
2024-08-08T08:16:51.1359267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.58,139.65*78
2024-08-08T08:16:52.1402866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.44,139.82*77
2024-08-08T08:16:53.1401432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,140.08*74
2024-08-08T08:16:54.1399376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,140.38*5B
2024-08-08T08:16:55.1396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,140.56*57
2024-08-08T08:16:56.1394840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.10,140.45*54
2024-08-08T08:16:57.1407310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.86,140.14*50
2024-08-08T08:16:58.1391400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,139.90*53
2024-08-08T08:16:59.1389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,139.83*7B
2024-08-08T08:17:00.1387362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,139.79*77
2024-08-08T08:17:01.1384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,139.71*79
2024-08-08T08:17:02.1383296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,139.69*72
2024-08-08T08:17:03.1381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,139.82*76
2024-08-08T08:17:04.1379765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,140.01*77
2024-08-08T08:17:05.1377871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,140.17*54
2024-08-08T08:17:06.1375062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,140.21*51
2024-08-08T08:17:07.1373432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,140.23*55
2024-08-08T08:17:08.1372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.39,140.22*56
2024-08-08T08:17:09.1370090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,140.13*5D
2024-08-08T08:17:10.1366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,140.03*79
2024-08-08T08:17:11.1365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,140.00*78
2024-08-08T08:17:12.1363912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,139.97*78
2024-08-08T08:17:13.1361362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,139.94*75
2024-08-08T08:17:14.1359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,139.93*52
2024-08-08T08:17:15.1357690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,140.05*5F
2024-08-08T08:17:16.1410410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,140.31*5F
2024-08-08T08:17:17.1408140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,140.42*5B
2024-08-08T08:17:18.1406748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,140.30*56
2024-08-08T08:17:19.1404732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,140.17*51
2024-08-08T08:17:20.1402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,140.11*59
2024-08-08T08:17:21.1400439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,140.05*56
2024-08-08T08:17:22.1398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,140.05*5C
2024-08-08T08:17:23.1396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,140.17*57
2024-08-08T08:17:24.1394898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,140.29*70
2024-08-08T08:17:25.1326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,140.29*79
2024-08-08T08:17:26.1323566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,140.14*79
2024-08-08T08:17:27.1322599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,139.94*50
2024-08-08T08:17:28.1320232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,139.88*57
2024-08-08T08:17:29.1318099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,140.01*50
2024-08-08T08:17:30.1316652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,140.20*52
2024-08-08T08:17:31.1314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,140.34*5A
2024-08-08T08:17:32.1312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,140.42*7A
2024-08-08T08:17:33.1310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,140.37*71
2024-08-08T08:17:34.1358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,140.19*76
2024-08-08T08:17:35.1393980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,139.88*71
2024-08-08T08:17:36.1392135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,139.66*7B
2024-08-08T08:17:37.1449524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,139.71*70
2024-08-08T08:17:38.1290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,140.04*51
2024-08-08T08:17:39.1289898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,140.46*57
2024-08-08T08:17:40.1286766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.88,140.68*5E
2024-08-08T08:17:41.1335244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,140.60*55
2024-08-08T08:17:42.1333511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,140.37*54
2024-08-08T08:17:43.1390575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,140.17*77
2024-08-08T08:17:44.1415532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.29,140.09*74
2024-08-08T08:17:45.1413658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,140.13*73
2024-08-08T08:17:46.1411402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,140.26*53
2024-08-08T08:17:47.1409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.79,140.38*54
2024-08-08T08:17:48.1407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.02,140.43*54
2024-08-08T08:17:49.1434616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,140.38*59
2024-08-08T08:17:50.1432601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,140.19*78
2024-08-08T08:17:51.1430061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.42,140.05*7B
2024-08-08T08:17:52.1428383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.46,140.19*77
2024-08-08T08:17:53.1426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,140.42*78
2024-08-08T08:17:54.1507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.10,140.42*57
2024-08-08T08:17:55.1423284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.81,140.20*5C
2024-08-08T08:17:56.1420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.73,139.97*56
2024-08-08T08:17:57.1418790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,139.88*53
2024-08-08T08:17:58.1450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,139.90*7E
2024-08-08T08:17:59.1448632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.35,139.97*7B
2024-08-08T08:18:00.1361282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,140.02*78
2024-08-08T08:18:01.1358567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,140.06*7D
2024-08-08T08:18:02.1356865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,140.16*56
2024-08-08T08:18:03.1355083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.74,140.29*51
2024-08-08T08:18:04.1353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,140.24*53
2024-08-08T08:18:05.1351310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,140.03*59
2024-08-08T08:18:06.1370904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,139.80*71
2024-08-08T08:18:07.1392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,139.72*70
2024-08-08T08:18:08.1391374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,139.84*76
2024-08-08T08:18:09.1389151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,140.04*51
2024-08-08T08:18:10.1386933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.74,140.21*55
2024-08-08T08:18:11.1385594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,140.29*53
2024-08-08T08:18:12.1382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,140.28*7B
2024-08-08T08:18:13.1380988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,140.12*76
2024-08-08T08:18:14.1379126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,139.90*5B
2024-08-08T08:18:15.1377050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,139.79*54
2024-08-08T08:18:16.1375058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,139.81*50
2024-08-08T08:18:17.1372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,139.90*58
2024-08-08T08:18:18.1415654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,140.12*56
2024-08-08T08:18:19.1414051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,140.40*52
2024-08-08T08:18:20.1412056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,140.52*5C
2024-08-08T08:18:21.1411380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,140.39*5A
2024-08-08T08:18:22.1408955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,140.09*58
2024-08-08T08:18:23.1405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,139.80*7E
2024-08-08T08:18:24.1453100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,139.65*74
2024-08-08T08:18:25.1451181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,139.65*7B
2024-08-08T08:18:26.1448223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,139.77*7C
2024-08-08T08:18:27.1358526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,139.99*54
2024-08-08T08:18:28.1357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,140.22*53
2024-08-08T08:18:29.1416023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,140.36*54
2024-08-08T08:18:30.1414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,140.32*53
2024-08-08T08:18:31.1413182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,140.13*59
2024-08-08T08:18:32.1410426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,139.92*72
2024-08-08T08:18:33.1408404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,139.78*7D
2024-08-08T08:18:34.1406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,139.72*7A
2024-08-08T08:18:35.1404712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,139.74*5D
2024-08-08T08:18:36.1402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,139.81*54
2024-08-08T08:18:37.1400531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,139.98*5C
2024-08-08T08:18:38.1398680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,140.18*54
2024-08-08T08:18:39.1430887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,140.26*79
2024-08-08T08:18:40.1449073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,140.23*7D
2024-08-08T08:18:41.1446865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,140.21*78
2024-08-08T08:18:42.1445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,140.19*5A
2024-08-08T08:18:43.1442631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,140.11*51
2024-08-08T08:18:44.1440149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,139.93*54
2024-08-08T08:18:45.1312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,139.75*57
2024-08-08T08:18:46.1310128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,139.72*51
2024-08-08T08:18:47.1483394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,139.85*74
2024-08-08T08:18:48.1462610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,140.01*7F
2024-08-08T08:18:49.1342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,140.10*71
2024-08-08T08:18:50.1340702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,140.10*54
2024-08-08T08:18:51.1338077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,140.08*51
2024-08-08T08:18:52.1336861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,140.08*57
2024-08-08T08:18:53.1334629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,140.06*54
2024-08-08T08:18:54.1332890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,139.99*53
2024-08-08T08:18:55.1330672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,139.90*5E
2024-08-08T08:18:56.1330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,139.90*54
2024-08-08T08:18:57.1326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,140.01*5E
2024-08-08T08:18:58.1325517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,140.13*56
2024-08-08T08:18:59.1322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,140.13*5C
2024-08-08T08:19:00.1321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,139.93*5B
2024-08-08T08:19:01.1319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,139.76*74
2024-08-08T08:19:02.1316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,139.80*7A
2024-08-08T08:19:03.1314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,139.93*73
2024-08-08T08:19:04.1313798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,140.03*57
2024-08-08T08:19:05.1310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,140.19*53
2024-08-08T08:19:06.1308629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,140.38*58
2024-08-08T08:19:07.1306437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,140.41*52
2024-08-08T08:19:08.1305644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,140.23*51
2024-08-08T08:19:09.1459911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,139.92*79
2024-08-08T08:19:10.1457814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,139.69*70
2024-08-08T08:19:11.1456092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,139.65*74
2024-08-08T08:19:12.1297283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,139.78*55
2024-08-08T08:19:13.1294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,140.08*55
2024-08-08T08:19:14.1450263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.99,140.37*53
2024-08-08T08:19:15.1447862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,140.49*59
2024-08-08T08:19:16.1445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,140.35*5B
2024-08-08T08:19:17.1443734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,140.07*5A
2024-08-08T08:19:18.1440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,139.81*5B
2024-08-08T08:19:19.1439636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.23,139.74*76
2024-08-08T08:19:20.1436528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,139.93*7C
2024-08-08T08:19:21.1435806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,140.28*5C
2024-08-08T08:19:22.1432886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.03,140.52*53
2024-08-08T08:19:23.1432177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.86,140.43*59
2024-08-08T08:19:24.1429073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,140.10*52
2024-08-08T08:19:25.1427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,139.76*55
2024-08-08T08:19:26.1445722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,139.62*72
2024-08-08T08:19:27.1443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,139.69*7F
2024-08-08T08:19:28.1329368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,139.85*7B
2024-08-08T08:19:29.1327961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,139.98*76
2024-08-08T08:19:30.1325162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,140.08*70
2024-08-08T08:19:31.1322714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,140.17*59
2024-08-08T08:19:32.1320684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,140.22*5E
2024-08-08T08:19:33.1348575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,140.16*5C
2024-08-08T08:19:34.1346596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,140.05*59
2024-08-08T08:19:35.1344318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,140.02*55
2024-08-08T08:19:36.1342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,140.14*7B
2024-08-08T08:19:37.1358796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,140.39*7F
2024-08-08T08:19:38.1356529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,140.49*7D
2024-08-08T08:19:39.1354808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,140.25*5A
2024-08-08T08:19:40.1398429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,139.80*53
2024-08-08T08:19:41.1396392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,139.49*70
2024-08-08T08:19:42.1395392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,139.55*5F
2024-08-08T08:19:43.1393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,139.91*76
2024-08-08T08:19:44.1391139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,140.30*7F
2024-08-08T08:19:45.1387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,140.63*5C
2024-08-08T08:19:46.1387109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.98,140.82*59
2024-08-08T08:19:47.1384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,140.79*5A
2024-08-08T08:19:48.1383644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,140.54*51
2024-08-08T08:19:49.1381249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,140.12*56
2024-08-08T08:19:50.1378804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,139.74*75
2024-08-08T08:19:51.1470927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,139.62*7F
2024-08-08T08:19:52.1336641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,139.75*79
2024-08-08T08:19:53.1335113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,139.97*7B
2024-08-08T08:19:54.1333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,140.13*78
2024-08-08T08:19:55.1330968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,140.26*58
2024-08-08T08:19:56.1329295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,140.43*5E
2024-08-08T08:19:57.1327463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,140.57*54
2024-08-08T08:19:58.1325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,140.50*5B
2024-08-08T08:19:59.1323390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,140.20*51
2024-08-08T08:20:00.1320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,139.85*52
2024-08-08T08:20:01.1318482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,139.55*71
2024-08-08T08:20:02.1321157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,139.38*7E
2024-08-08T08:20:03.1314946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,139.41*75
2024-08-08T08:20:04.1313506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,139.69*78
2024-08-08T08:20:05.1311335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,140.11*54
2024-08-08T08:20:06.1345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,140.48*59
2024-08-08T08:20:07.1343904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,140.65*5A
2024-08-08T08:20:08.1373845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,140.59*5D
2024-08-08T08:20:09.1459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,140.34*5C
2024-08-08T08:20:10.1457881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,140.08*56
2024-08-08T08:20:11.1467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,139.87*52
2024-08-08T08:20:12.1452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,139.63*50
2024-08-08T08:20:13.1451865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.37,139.51*7C
2024-08-08T08:20:14.1449227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.42,139.71*72
2024-08-08T08:20:15.1446142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,140.09*70
2024-08-08T08:20:16.1444820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.56,140.37*53
2024-08-08T08:20:17.1442999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.28,140.50*5A
2024-08-08T08:20:18.1441456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.83,140.49*55
2024-08-08T08:20:19.1439107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,140.31*53
2024-08-08T08:20:20.1437085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,139.97*52
2024-08-08T08:20:21.1435091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.56,139.65*56
2024-08-08T08:20:22.1433121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.79,139.48*57
2024-08-08T08:20:23.1431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.16,139.57*5C
2024-08-08T08:20:24.1428841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,139.80*72
2024-08-08T08:20:25.1428078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,140.03*58
2024-08-08T08:20:26.1425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.08,140.18*5F
2024-08-08T08:20:27.1422831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.90,140.25*5C
2024-08-08T08:20:28.1421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.58,140.30*51
2024-08-08T08:20:29.1418957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,140.32*5D
2024-08-08T08:20:30.1417034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,140.19*51
2024-08-08T08:20:31.1415818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,139.94*7F
2024-08-08T08:20:32.1429971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,139.82*77
2024-08-08T08:20:33.1471040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,139.91*72
2024-08-08T08:20:34.1313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.83,140.09*70
2024-08-08T08:20:35.1311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,140.29*7F
2024-08-08T08:20:36.1307752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,140.43*51
2024-08-08T08:20:37.1306716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.40,140.46*52
2024-08-08T08:20:38.1303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.33,140.37*54
2024-08-08T08:20:39.1303138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.23,140.19*55
2024-08-08T08:20:40.1456353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,140.00*54
2024-08-08T08:20:41.1454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,139.87*7E
2024-08-08T08:20:42.1452949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.88,139.84*7D
2024-08-08T08:20:43.1451259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.69,139.85*74
2024-08-08T08:20:44.1346821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,139.89*7A
2024-08-08T08:20:45.1343620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,139.97*5E
2024-08-08T08:20:46.1343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,140.09*54
2024-08-08T08:20:47.1340953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,140.19*5D
2024-08-08T08:20:48.1338791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,140.25*53
2024-08-08T08:20:49.1337425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,140.26*5C
2024-08-08T08:20:50.1335340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,140.16*74
2024-08-08T08:20:51.1333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,139.97*79
2024-08-08T08:20:52.1330715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,139.81*7C
2024-08-08T08:20:53.1328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,139.90*7C
2024-08-08T08:20:54.1326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,140.21*7B
2024-08-08T08:20:55.1324466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,140.48*55
2024-08-08T08:20:56.1322252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,140.46*5A
2024-08-08T08:20:57.1319914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,140.18*5C
2024-08-08T08:20:58.1318067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,139.87*52
2024-08-08T08:20:59.1472572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,139.76*7F
2024-08-08T08:21:00.1471906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,139.92*7A
2024-08-08T08:21:01.1469304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,140.14*75
2024-08-08T08:21:02.1311820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,140.16*56
2024-08-08T08:21:03.1309369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,140.04*57
2024-08-08T08:21:04.1330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,139.90*56
2024-08-08T08:21:05.1328814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,139.87*59
2024-08-08T08:21:06.1326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,140.01*57
2024-08-08T08:21:07.1325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,140.21*55
2024-08-08T08:21:08.1322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,140.25*50
2024-08-08T08:21:09.1320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,140.10*7B
2024-08-08T08:21:10.1318098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,139.91*71
2024-08-08T08:21:11.1317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,139.81*7E
2024-08-08T08:21:12.1315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,139.87*53
2024-08-08T08:21:13.1363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,140.12*53
2024-08-08T08:21:14.1361346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,140.43*5D
2024-08-08T08:21:15.1358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,140.53*50
2024-08-08T08:21:16.1357398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,140.31*52
2024-08-08T08:21:17.1355612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,139.92*7C
2024-08-08T08:21:18.1353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,139.70*71
2024-08-08T08:21:19.1351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,139.90*79
2024-08-08T08:21:20.1349556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,140.28*5A
2024-08-08T08:21:21.1346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,140.43*5E
2024-08-08T08:21:22.1345363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,140.26*52
2024-08-08T08:21:23.1343494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,139.94*52
2024-08-08T08:21:24.1341254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,139.80*53
2024-08-08T08:21:25.1338946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,139.98*7D
2024-08-08T08:21:26.1337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,140.25*7E
2024-08-08T08:21:27.1335330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,140.41*56
2024-08-08T08:21:28.1331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,140.45*5B
2024-08-08T08:21:29.1330841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,140.37*51
2024-08-08T08:21:30.1328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,140.19*71
2024-08-08T08:21:31.1356245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,140.02*57
2024-08-08T08:21:32.1353385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,140.02*53
2024-08-08T08:21:33.1352027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,140.16*5E
2024-08-08T08:21:34.1417004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,140.23*56
2024-08-08T08:21:35.1347890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,140.14*56
2024-08-08T08:21:36.1345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,139.95*51
2024-08-08T08:21:37.1343474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,139.84*7A
2024-08-08T08:21:38.1341855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,139.95*7F
2024-08-08T08:21:39.1338731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,140.18*7D
2024-08-08T08:21:40.1337616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,140.42*7B
2024-08-08T08:21:41.1336365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,140.57*50
2024-08-08T08:21:42.1374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,140.51*56
2024-08-08T08:21:43.1371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,140.22*5B
2024-08-08T08:21:44.1369114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,139.87*5B
2024-08-08T08:21:45.1368097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,139.63*5D
2024-08-08T08:21:46.1365640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,139.58*7B
2024-08-08T08:21:47.1403046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,139.62*71
2024-08-08T08:21:48.1402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,139.73*75
2024-08-08T08:21:49.1399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,139.94*74
2024-08-08T08:21:50.1398296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,140.21*75
2024-08-08T08:21:51.1394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,140.36*5C
2024-08-08T08:21:52.1394239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,140.29*5A
2024-08-08T08:21:53.1391936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,140.15*51
2024-08-08T08:21:54.1389293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,139.99*5A
2024-08-08T08:21:55.1388312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,139.86*51
2024-08-08T08:21:56.1386428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,139.79*77
2024-08-08T08:21:57.1383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,139.75*7C
2024-08-08T08:21:58.1382512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,139.80*76
2024-08-08T08:21:59.1481471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,140.06*57
2024-08-08T08:22:00.1378403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,140.36*52
2024-08-08T08:22:01.1375329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,140.46*5C
2024-08-08T08:22:02.1373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,140.27*58
2024-08-08T08:22:03.1372183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,139.93*78
2024-08-08T08:22:04.1429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,139.65*7F
2024-08-08T08:22:05.1427479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,139.60*79
2024-08-08T08:22:06.1425895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,139.91*7C
2024-08-08T08:22:07.1422922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.93,140.39*52
2024-08-08T08:22:08.1421735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.77,140.75*50
2024-08-08T08:22:09.1419343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,140.86*58
2024-08-08T08:22:10.1416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,140.66*51
2024-08-08T08:22:11.1415531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,140.24*5B
2024-08-08T08:22:12.1412744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,139.89*53
2024-08-08T08:22:13.1411733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,139.76*78
2024-08-08T08:22:14.1409264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,139.90*79
2024-08-08T08:22:15.1426478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,140.26*50
2024-08-08T08:22:16.1405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,140.73*50
2024-08-08T08:22:17.1402883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,141.04*52
2024-08-08T08:22:18.1401585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,140.98*56
2024-08-08T08:22:19.1399568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,140.55*7A
2024-08-08T08:22:20.1398388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,139.98*7C
2024-08-08T08:22:21.1395663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,139.52*51
2024-08-08T08:22:22.1393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,139.35*56
2024-08-08T08:22:23.1390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,139.60*73
2024-08-08T08:22:24.1389705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.48,140.13*79
2024-08-08T08:22:25.1387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,140.52*78
2024-08-08T08:22:26.1386069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,140.55*75
2024-08-08T08:22:27.1383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,140.26*59
2024-08-08T08:22:28.1382484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,139.94*79
2024-08-08T08:22:29.1379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.21,139.80*78
2024-08-08T08:22:30.1378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,139.83*56
2024-08-08T08:22:31.1376293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,139.89*5B
2024-08-08T08:22:32.1465388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,140.01*55
2024-08-08T08:22:33.1386926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,140.20*7A
2024-08-08T08:22:34.1386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,140.33*71
2024-08-08T08:22:35.1383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,140.28*7A
2024-08-08T08:22:36.1381734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,140.12*5A
2024-08-08T08:22:37.1379279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,140.00*5B
2024-08-08T08:22:38.1378348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,139.97*57
2024-08-08T08:22:39.1376144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,140.07*5E
2024-08-08T08:22:40.1394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,140.23*53
2024-08-08T08:22:41.1431786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,140.30*55
2024-08-08T08:22:42.1429827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,140.18*7A
2024-08-08T08:22:43.1427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,140.04*5A
2024-08-08T08:22:44.1425114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,140.00*51
2024-08-08T08:22:45.1449637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,140.05*56
2024-08-08T08:22:46.1447800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,140.19*58
2024-08-08T08:22:47.1446183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,140.38*76
2024-08-08T08:22:48.1443307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,140.50*76
2024-08-08T08:22:49.1440449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,140.47*78
2024-08-08T08:22:50.1439255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,140.22*5C
2024-08-08T08:22:51.1438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,139.97*51
2024-08-08T08:22:52.1434911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,139.95*50
2024-08-08T08:22:53.1434488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,140.09*59
2024-08-08T08:22:54.1431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,140.25*57
2024-08-08T08:22:55.1429762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,140.38*56
2024-08-08T08:22:56.1428755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,140.41*57
2024-08-08T08:22:57.1425808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,140.32*53
2024-08-08T08:22:58.1423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,140.20*5D
2024-08-08T08:22:59.1421995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,140.20*5C
2024-08-08T08:23:00.1419789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,140.30*7E
2024-08-08T08:23:01.1417921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,140.38*52
2024-08-08T08:23:02.1416851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,140.37*54
2024-08-08T08:23:03.1414211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,140.22*57
2024-08-08T08:23:04.1412640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,139.99*58
2024-08-08T08:23:05.1460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,139.89*5C
2024-08-08T08:23:06.1351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,139.94*76
2024-08-08T08:23:07.1349387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,140.07*77
2024-08-08T08:23:08.1347025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,140.23*7D
2024-08-08T08:23:09.1362662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,140.39*55
2024-08-08T08:23:10.1359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,140.37*52
2024-08-08T08:23:11.1414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,140.16*50
2024-08-08T08:23:12.1422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,140.03*51
2024-08-08T08:23:13.1411496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,140.13*77
2024-08-08T08:23:14.1449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,140.30*7F
2024-08-08T08:23:15.1448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,140.35*71
2024-08-08T08:23:16.1445920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,140.29*5E
2024-08-08T08:23:17.1366072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,140.14*56
2024-08-08T08:23:18.1411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,139.98*56
2024-08-08T08:23:19.1410521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,139.91*55
2024-08-08T08:23:20.1408200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,140.01*58
2024-08-08T08:23:21.1406543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,140.19*5A
2024-08-08T08:23:22.1404579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,140.32*7A
2024-08-08T08:23:23.1403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,140.34*7C
2024-08-08T08:23:24.1400896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,140.33*73
2024-08-08T08:23:25.1399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,140.32*7C
2024-08-08T08:23:26.1427597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,140.21*53
2024-08-08T08:23:27.1425657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,140.03*53
2024-08-08T08:23:28.1423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,139.95*56
2024-08-08T08:23:29.1421021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,140.04*5C
2024-08-08T08:23:30.1419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,140.17*52
2024-08-08T08:23:31.1417622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,140.22*73
2024-08-08T08:23:32.1458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,140.24*7B
2024-08-08T08:23:33.1474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,140.26*73
2024-08-08T08:23:34.1317969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,140.22*58
2024-08-08T08:23:35.1316210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,140.10*53
2024-08-08T08:23:36.1314141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,140.01*57
2024-08-08T08:23:37.1372402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,139.98*59
2024-08-08T08:23:38.1370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,139.88*71
2024-08-08T08:23:39.1368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,139.81*7F
2024-08-08T08:23:40.1366758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,139.96*70
2024-08-08T08:23:41.1364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,140.30*75
2024-08-08T08:23:42.1362283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,140.55*56
2024-08-08T08:23:43.1360307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,140.48*57
2024-08-08T08:23:44.1358569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,140.13*53
2024-08-08T08:23:45.1356656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,139.77*50
2024-08-08T08:23:46.1353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,139.68*50
2024-08-08T08:23:47.1352536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,139.79*7D
2024-08-08T08:23:48.1443814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,139.90*7A
2024-08-08T08:23:49.1393996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,139.88*7D
2024-08-08T08:23:50.1392450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,139.78*57
2024-08-08T08:23:51.1390130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,139.85*5C
2024-08-08T08:23:52.1386701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,140.15*5D
2024-08-08T08:23:53.1385697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,140.49*55
2024-08-08T08:23:54.1383626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,140.63*51
2024-08-08T08:23:55.1381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,140.50*52
2024-08-08T08:23:56.1380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,140.22*7C
2024-08-08T08:23:57.1376848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,140.07*77
2024-08-08T08:23:58.1429242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,140.16*7C
2024-08-08T08:23:59.1426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,140.32*53
2024-08-08T08:24:00.1424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,140.41*5E
2024-08-08T08:24:01.1422358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,140.47*5E
2024-08-08T08:24:02.1420098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,140.67*58
2024-08-08T08:24:03.1439977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,140.93*74
2024-08-08T08:24:04.1438806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,140.93*7E
2024-08-08T08:24:05.1435710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,140.64*71
2024-08-08T08:24:06.1434012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,140.37*56
2024-08-08T08:24:07.1431979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,140.35*5E
2024-08-08T08:24:08.1430462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,140.54*59
2024-08-08T08:24:09.1427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,140.72*55
2024-08-08T08:24:10.1426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,140.73*74
2024-08-08T08:24:11.1425132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,140.64*51
2024-08-08T08:24:12.1422214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,140.64*54
2024-08-08T08:24:13.1419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,140.70*55
2024-08-08T08:24:14.1441959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,140.67*58
2024-08-08T08:24:15.1440058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,140.54*72
2024-08-08T08:24:16.1438611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,140.41*5E
2024-08-08T08:24:17.1365168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,140.38*5C
2024-08-08T08:24:18.1387103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,140.48*50
2024-08-08T08:24:19.1384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,140.64*5C
2024-08-08T08:24:20.1382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,140.76*55
2024-08-08T08:24:21.1380421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,140.82*5A
2024-08-08T08:24:22.1377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,140.86*7F
2024-08-08T08:24:23.1376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,140.91*75
2024-08-08T08:24:24.1375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,140.90*7B
2024-08-08T08:24:25.1372913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,140.72*54
2024-08-08T08:24:26.1370870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,140.43*5F
2024-08-08T08:24:27.1368666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,140.22*54
2024-08-08T08:24:28.1367069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,140.25*53
2024-08-08T08:24:29.1365064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,140.50*51
2024-08-08T08:24:30.1411659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,140.83*5F
2024-08-08T08:24:31.1408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,141.01*56
2024-08-08T08:24:32.1407473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,140.94*5B
2024-08-08T08:24:33.1405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,140.65*5C
2024-08-08T08:24:34.1403506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,140.33*71
2024-08-08T08:24:35.1400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.70,140.16*7A
2024-08-08T08:24:36.1398374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,140.12*72
2024-08-08T08:24:37.1419043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,140.19*58
2024-08-08T08:24:38.1347010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.13,140.37*5D
2024-08-08T08:24:39.1343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.45,140.59*52
2024-08-08T08:24:40.1341831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,140.73*5F
2024-08-08T08:24:41.1340528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,140.69*5E
2024-08-08T08:24:42.1337330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,140.48*70
2024-08-08T08:24:43.1337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,140.30*72
2024-08-08T08:24:44.1489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,140.25*78
2024-08-08T08:24:45.1332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,140.25*55
2024-08-08T08:24:46.1330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,140.30*55
2024-08-08T08:24:47.1328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,140.43*55
2024-08-08T08:24:48.1326130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,140.61*51
2024-08-08T08:24:49.1370687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,140.79*51
2024-08-08T08:24:50.1368384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,140.81*5B
2024-08-08T08:24:51.1366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,140.64*74
2024-08-08T08:24:52.1364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,140.37*7D
2024-08-08T08:24:53.1361659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,140.17*53
2024-08-08T08:24:54.1359794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,140.15*56
2024-08-08T08:24:55.1358294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,140.24*54
2024-08-08T08:24:56.1356214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,140.35*70
2024-08-08T08:24:57.1354044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,140.44*7F
2024-08-08T08:24:58.1351985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,140.51*7A
2024-08-08T08:24:59.1350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,140.50*7A
2024-08-08T08:25:00.1385013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,140.36*57
2024-08-08T08:25:01.1383813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.08,140.16*5E
2024-08-08T08:25:02.1381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.15,140.04*54
2024-08-08T08:25:03.1425127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,140.09*5F
2024-08-08T08:25:04.1417461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,140.32*73
2024-08-08T08:25:05.1443505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.58,140.57*71
2024-08-08T08:25:06.1442129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.73,140.65*77
2024-08-08T08:25:07.1440636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,140.49*53
2024-08-08T08:25:08.1437360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.97,140.10*5D
2024-08-08T08:25:09.1435947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.63,139.75*5F
2024-08-08T08:25:10.1457850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,139.67*5F
2024-08-08T08:25:11.1527129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,139.87*7B
2024-08-08T08:25:12.1453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,140.19*76
2024-08-08T08:25:13.1451834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,140.40*7C
2024-08-08T08:25:14.1450025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,140.37*7C
2024-08-08T08:25:15.1448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,140.18*56
2024-08-08T08:25:16.1446964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,140.03*56
2024-08-08T08:25:17.1443843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,139.92*55
2024-08-08T08:25:18.1441499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,139.83*59
2024-08-08T08:25:19.1439413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,139.83*52
2024-08-08T08:25:20.1437691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,139.99*5F
2024-08-08T08:25:21.1435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,140.21*57
2024-08-08T08:25:22.1433651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,140.46*5C
2024-08-08T08:25:23.1431551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,140.67*78
2024-08-08T08:25:24.1430071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,140.63*76
2024-08-08T08:25:25.1497372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,140.35*78
2024-08-08T08:25:26.1425777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,140.05*7B
2024-08-08T08:25:27.1423765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,139.99*53
2024-08-08T08:25:28.1421606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,140.15*5D
2024-08-08T08:25:29.1419822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,140.30*55
2024-08-08T08:25:30.1418000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,140.35*53
2024-08-08T08:25:31.1416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,140.40*51
2024-08-08T08:25:32.1451526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,140.51*73
2024-08-08T08:25:33.1450680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,140.58*76
2024-08-08T08:25:34.1448368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,140.50*7E
2024-08-08T08:25:35.1446513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,140.28*51
2024-08-08T08:25:36.1443598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,140.08*5A
2024-08-08T08:25:37.1442145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,140.07*58
2024-08-08T08:25:38.1440320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,140.30*5B
2024-08-08T08:25:39.1437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,140.64*75
2024-08-08T08:25:40.1369262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,140.88*7A
2024-08-08T08:25:41.1384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,140.87*5C
2024-08-08T08:25:42.1429576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,140.55*51
2024-08-08T08:25:43.1427741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,140.11*50
2024-08-08T08:25:44.1425917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,139.84*73
2024-08-08T08:25:45.1423694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,139.90*7F
2024-08-08T08:25:46.1422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,140.17*7A
2024-08-08T08:25:47.1458246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,140.41*5B
2024-08-08T08:25:48.1426785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,140.53*57
2024-08-08T08:25:49.1416046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,140.48*5A
2024-08-08T08:25:50.1468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,140.21*53
2024-08-08T08:25:51.1466456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,139.88*7C
2024-08-08T08:25:52.1402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,139.78*70
2024-08-08T08:25:53.1399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,140.09*7A
2024-08-08T08:25:54.1397336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,140.62*52
2024-08-08T08:25:55.1396234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,140.85*5A
2024-08-08T08:25:56.1394237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,140.57*5B
2024-08-08T08:25:57.1392389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,140.05*7B
2024-08-08T08:25:58.1390669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,139.73*7C
2024-08-08T08:25:59.1460429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,139.89*77
2024-08-08T08:26:00.1459158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.45,140.43*5F
2024-08-08T08:26:01.1457282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.47,140.91*5E
2024-08-08T08:26:02.1453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.81,141.02*59
2024-08-08T08:26:03.1452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,140.74*5D
2024-08-08T08:26:04.1378958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,140.30*75
2024-08-08T08:26:05.1376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.01,140.05*51
2024-08-08T08:26:06.1374748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,140.12*74
2024-08-08T08:26:07.1373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,140.33*74
2024-08-08T08:26:08.1371189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,140.51*5C
2024-08-08T08:26:09.1401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,140.57*53
2024-08-08T08:26:10.1366826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,140.53*55
2024-08-08T08:26:11.1365319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,140.48*5D
2024-08-08T08:26:12.1362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,140.42*57
2024-08-08T08:26:13.1360292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,140.31*53
2024-08-08T08:26:14.1359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,140.11*7C
2024-08-08T08:26:15.1357490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,140.02*71
2024-08-08T08:26:16.1355123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.00,140.12*7F
2024-08-08T08:26:17.1353188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,140.25*7A
2024-08-08T08:26:18.1361719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,140.31*77
2024-08-08T08:26:19.1349411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,140.20*50
2024-08-08T08:26:20.1347203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.67,139.99*5E
2024-08-08T08:26:21.1345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.23,139.91*56
2024-08-08T08:26:22.1343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.75,140.03*51
2024-08-08T08:26:23.1341926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,140.24*54
2024-08-08T08:26:24.1495229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,140.46*71
2024-08-08T08:26:25.1493001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,140.58*72
2024-08-08T08:26:26.1490866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.77,140.47*79
2024-08-08T08:26:27.1369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,140.15*74
2024-08-08T08:26:28.1367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,139.82*55
2024-08-08T08:26:29.1365396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,139.71*5F
2024-08-08T08:26:30.1330728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.97,139.96*59
2024-08-08T08:26:31.1328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.25,140.35*53
2024-08-08T08:26:32.1483010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,140.63*56
2024-08-08T08:26:33.1480647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,140.76*5C
2024-08-08T08:26:34.1479577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,140.72*7F
2024-08-08T08:26:35.1476429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.39,140.55*74
2024-08-08T08:26:36.1496045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,140.36*76
2024-08-08T08:26:37.1366606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,140.24*74
2024-08-08T08:26:38.1335968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,140.24*58
2024-08-08T08:26:39.1333798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,140.30*59
2024-08-08T08:26:40.1333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.30,140.37*58
2024-08-08T08:26:41.1330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,140.39*5F
2024-08-08T08:26:42.1485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,140.27*54
2024-08-08T08:26:43.1482125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,140.06*77
2024-08-08T08:26:44.1479886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,139.94*72
2024-08-08T08:26:45.1478386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.41,140.10*75
2024-08-08T08:26:46.1475660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,140.54*70
2024-08-08T08:26:47.1474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,140.99*50
2024-08-08T08:26:48.1472472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,141.20*58
2024-08-08T08:26:49.1469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,141.08*5F
2024-08-08T08:26:50.1469379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,140.71*50
2024-08-08T08:26:51.1466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,140.27*70
2024-08-08T08:26:52.1464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,140.05*55
2024-08-08T08:26:53.1462713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,140.18*76
2024-08-08T08:26:54.1460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,140.62*72
2024-08-08T08:26:55.1457649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,141.09*74
2024-08-08T08:26:56.1456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,141.32*5D
2024-08-08T08:26:57.1454944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,141.34*51
2024-08-08T08:26:58.1469798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,141.27*5A
2024-08-08T08:26:59.1467010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,141.13*59
2024-08-08T08:27:00.1335163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,141.01*78
2024-08-08T08:27:01.1345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,141.04*7B
2024-08-08T08:27:02.1344317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,141.26*5B
2024-08-08T08:27:03.1342864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,141.46*5C
2024-08-08T08:27:04.1340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,141.39*5A
2024-08-08T08:27:05.1338683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,141.14*5F
2024-08-08T08:27:06.1337429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,141.02*56
2024-08-08T08:27:07.1490897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,141.13*7B
2024-08-08T08:27:08.1488373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,141.29*77
2024-08-08T08:27:09.1385147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,141.36*7E
2024-08-08T08:27:10.1383064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,141.34*59
2024-08-08T08:27:11.1381368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,141.36*53
2024-08-08T08:27:12.1378812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,141.43*56
2024-08-08T08:27:13.1408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,141.50*54
2024-08-08T08:27:14.1405640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,141.49*57
2024-08-08T08:27:15.1431643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,141.44*59
2024-08-08T08:27:16.1429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,141.38*5D
2024-08-08T08:27:17.1428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,141.37*79
2024-08-08T08:27:18.1425909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,141.49*78
2024-08-08T08:27:19.1423788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,141.69*77
2024-08-08T08:27:20.1422202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,141.76*74
2024-08-08T08:27:21.1420123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,141.59*5F
2024-08-08T08:27:22.1417723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,141.32*56
2024-08-08T08:27:23.1416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,141.16*50
2024-08-08T08:27:24.1413812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,141.24*51
2024-08-08T08:27:25.1412084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,141.59*72
2024-08-08T08:27:26.1445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,141.97*73
2024-08-08T08:27:27.1443090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,142.06*50
2024-08-08T08:27:28.1440707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,141.83*5A
2024-08-08T08:27:29.1466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,141.51*7B
2024-08-08T08:27:30.1465689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,141.36*77
2024-08-08T08:27:31.1462285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,141.48*71
2024-08-08T08:27:32.1336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,141.75*59
2024-08-08T08:27:33.1334153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,141.97*5E
2024-08-08T08:27:34.1332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.02,142.05*58
2024-08-08T08:27:35.1330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,141.92*5A
2024-08-08T08:27:36.1485365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,141.67*7E
2024-08-08T08:27:37.1482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,141.50*7B
2024-08-08T08:27:38.1480094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,141.53*7F
2024-08-08T08:27:39.1479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,141.73*73
2024-08-08T08:27:40.1476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,141.98*7E
2024-08-08T08:27:41.1474839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,142.23*58
2024-08-08T08:27:42.1472316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,142.34*5A
2024-08-08T08:27:43.1471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.17,142.08*5C
2024-08-08T08:27:44.1468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,141.49*5F
2024-08-08T08:27:45.1466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,140.92*5D
2024-08-08T08:27:46.1399562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,140.75*7A
2024-08-08T08:27:47.1398383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.45,141.07*7E
2024-08-08T08:27:48.1454523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,141.67*7E
2024-08-08T08:27:49.1452909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,142.11*59
2024-08-08T08:27:50.1467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,142.21*50
2024-08-08T08:27:51.1466346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,142.09*5D
2024-08-08T08:27:52.1464206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,141.92*75
2024-08-08T08:27:53.1462176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,141.83*78
2024-08-08T08:27:54.1459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,141.94*58
2024-08-08T08:27:55.1458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,142.11*57
2024-08-08T08:27:56.1456147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.10,142.14*55
2024-08-08T08:27:57.1453406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,142.00*5B
2024-08-08T08:27:58.1452174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,141.80*72
2024-08-08T08:27:59.1449951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.57,141.78*70
2024-08-08T08:28:00.1447645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.01,142.11*7B
2024-08-08T08:28:01.1446033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,142.55*72
2024-08-08T08:28:02.1350791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,142.69*50
2024-08-08T08:28:03.1348678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.25,142.39*5E
2024-08-08T08:28:04.1345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.43,141.86*59
2024-08-08T08:28:05.1409290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,141.39*54
2024-08-08T08:28:06.1407628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,141.18*5E
2024-08-08T08:28:07.1405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.27*52
2024-08-08T08:28:08.1403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,141.45*7F
2024-08-08T08:28:09.1401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,141.61*75
2024-08-08T08:28:10.1398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.35,141.78*73
2024-08-08T08:28:11.1398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.53,141.99*78
2024-08-08T08:28:12.1395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,142.20*76
2024-08-08T08:28:13.1392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.92,142.26*59
2024-08-08T08:28:14.1417886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.70,142.03*5A
2024-08-08T08:28:15.1453107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.08,141.58*52
2024-08-08T08:28:16.1451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,141.27*55
2024-08-08T08:28:17.1449064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,141.34*7A
2024-08-08T08:28:18.1446618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.97,141.74*71
2024-08-08T08:28:19.1444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.32,142.15*7D
2024-08-08T08:28:20.1442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,142.25*7A
2024-08-08T08:28:21.1440203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,142.11*7D
2024-08-08T08:28:22.1438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,141.95*55
2024-08-08T08:28:23.1437122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,141.91*56
2024-08-08T08:28:24.1435298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.88,141.98*56
2024-08-08T08:28:25.1433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,142.09*5A
2024-08-08T08:28:26.1458214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,142.06*58
2024-08-08T08:28:27.1364760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,141.92*53
2024-08-08T08:28:28.1362378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,141.88*75
2024-08-08T08:28:29.1360425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,141.93*76
2024-08-08T08:28:30.1358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,142.00*7C
2024-08-08T08:28:31.1392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,142.16*51
2024-08-08T08:28:32.1438574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,142.36*50
2024-08-08T08:28:33.1437579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,142.43*53
2024-08-08T08:28:34.1435175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,142.35*59
2024-08-08T08:28:35.1431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,142.22*73
2024-08-08T08:28:36.1431428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,142.07*70
2024-08-08T08:28:37.1428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,141.97*5D
2024-08-08T08:28:38.1426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,141.96*57
2024-08-08T08:28:39.1425012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,142.06*58
2024-08-08T08:28:40.1423007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,142.16*5A
2024-08-08T08:28:41.1419893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,142.22*54
2024-08-08T08:28:42.1418665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,142.30*78
2024-08-08T08:28:43.1417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,142.38*74
2024-08-08T08:28:44.1414004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,142.40*72
2024-08-08T08:28:45.1412547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,142.36*73
2024-08-08T08:28:46.1411002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,142.33*5B
2024-08-08T08:28:47.1409293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,142.28*51
2024-08-08T08:28:48.1407639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.47,142.17*53
2024-08-08T08:28:49.1405295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,142.13*55
2024-08-08T08:28:50.1402513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,142.29*7C
2024-08-08T08:28:51.1421883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,142.46*7E
2024-08-08T08:28:52.1420416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,142.34*7E
2024-08-08T08:28:53.1418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,142.09*58
2024-08-08T08:28:54.1416260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,142.10*5F
2024-08-08T08:28:55.1413768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,142.33*53
2024-08-08T08:28:56.1411112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,142.44*5D
2024-08-08T08:28:57.1409647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,142.34*58
2024-08-08T08:28:58.1407064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,142.13*54
2024-08-08T08:28:59.1441877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,142.08*56
2024-08-08T08:29:00.1459476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,142.23*53
2024-08-08T08:29:01.1456381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,142.30*54
2024-08-08T08:29:02.1454112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,142.27*5C
2024-08-08T08:29:03.1452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,142.33*70
2024-08-08T08:29:04.1451555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.45,142.40*7A
2024-08-08T08:29:05.1448243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,142.36*75
2024-08-08T08:29:06.1333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,142.34*52
2024-08-08T08:29:07.1331927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.73,142.37*56
2024-08-08T08:29:08.1328704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.32,142.37*56
2024-08-08T08:29:09.1483567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,142.35*58
2024-08-08T08:29:10.1481381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.32*7F
2024-08-08T08:29:11.1414613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,142.24*7E
2024-08-08T08:29:12.1412032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.36,142.17*78
2024-08-08T08:29:13.1409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.58,142.24*74
2024-08-08T08:29:14.1408128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,142.40*72
2024-08-08T08:29:15.1404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,142.44*5A
2024-08-08T08:29:16.1444308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.41,142.31*55
2024-08-08T08:29:17.1442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.59,142.15*56
2024-08-08T08:29:18.1440004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,142.00*54
2024-08-08T08:29:19.1437204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,141.90*77
2024-08-08T08:29:20.1435717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.11,142.02*74
2024-08-08T08:29:21.1433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.13,142.31*7D
2024-08-08T08:29:22.1431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,142.49*79
2024-08-08T08:29:23.1429625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,142.41*52
2024-08-08T08:29:24.1427307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.67,142.18*5F
2024-08-08T08:29:25.1425174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.29,141.89*57
2024-08-08T08:29:26.1423602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,141.69*5D
2024-08-08T08:29:27.1421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,141.74*71
2024-08-08T08:29:28.1420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,141.95*79
2024-08-08T08:29:29.1417936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,142.16*73
2024-08-08T08:29:30.1416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,142.29*72
2024-08-08T08:29:31.1414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,142.30*58
2024-08-08T08:29:32.1412016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,142.19*59
2024-08-08T08:29:33.1410201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,142.01*5D
2024-08-08T08:29:34.1408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,141.87*5D
2024-08-08T08:29:35.1406514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,141.82*52
2024-08-08T08:29:36.1403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.85*74
2024-08-08T08:29:37.1402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,141.92*73
2024-08-08T08:29:38.1424885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,141.92*7A
2024-08-08T08:29:39.1422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,141.89*7D
2024-08-08T08:29:40.1420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,141.96*70
2024-08-08T08:29:41.1418823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,142.07*5E
2024-08-08T08:29:42.1417375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,142.09*5F
2024-08-08T08:29:43.1454599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.16,142.07*59
2024-08-08T08:29:44.1451995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,141.94*5F
2024-08-08T08:29:45.1451215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.72*76
2024-08-08T08:29:46.1448405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,141.59*73
2024-08-08T08:29:47.1445959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.71,141.70*7B
2024-08-08T08:29:48.1495611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,141.93*7C
2024-08-08T08:29:49.1336073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,142.11*50
2024-08-08T08:29:50.1334750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,142.14*57
2024-08-08T08:29:51.1332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.17,142.11*54
2024-08-08T08:29:52.1486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,142.09*52
2024-08-08T08:29:53.1484714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,141.97*57
2024-08-08T08:29:54.1482584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.70*79
2024-08-08T08:29:55.1480887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,141.50*73
2024-08-08T08:29:56.1478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,141.53*73
2024-08-08T08:29:57.1477030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,141.79*72
2024-08-08T08:29:58.1475783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,142.14*56
2024-08-08T08:29:59.1472180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,142.35*56
2024-08-08T08:30:00.1471170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,142.22*56
2024-08-08T08:30:01.1469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,141.87*53
2024-08-08T08:30:02.1466931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,141.54*56
2024-08-08T08:30:03.1465662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,141.47*78
2024-08-08T08:30:04.1462565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,141.64*73
2024-08-08T08:30:05.1460987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,141.90*7D
2024-08-08T08:30:06.1342656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,142.07*5F
2024-08-08T08:30:07.1339963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,142.09*5A
2024-08-08T08:30:08.1338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,141.94*51
2024-08-08T08:30:09.1336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,141.75*53
2024-08-08T08:30:10.1489990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,141.74*55
2024-08-08T08:30:11.1487370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,141.96*7A
2024-08-08T08:30:12.1486207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,142.22*7D
2024-08-08T08:30:13.1484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,142.33*7F
2024-08-08T08:30:14.1370507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,142.22*5C
2024-08-08T08:30:15.1368293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,141.94*5D
2024-08-08T08:30:16.1366250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,141.65*5B
2024-08-08T08:30:17.1363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,141.54*56
2024-08-08T08:30:18.1403861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,141.73*70
2024-08-08T08:30:19.1401188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,142.06*7E
2024-08-08T08:30:20.1400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,142.31*59
2024-08-08T08:30:21.1398490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,142.36*57
2024-08-08T08:30:22.1396554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,142.26*5E
2024-08-08T08:30:23.1394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,142.13*7F
2024-08-08T08:30:24.1392497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,142.00*73
2024-08-08T08:30:25.1390303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,141.78*5A
2024-08-08T08:30:26.1388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,141.64*5F
2024-08-08T08:30:27.1386356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,141.71*56
2024-08-08T08:30:28.1384709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,141.94*50
2024-08-08T08:30:29.1382881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,142.13*7D
2024-08-08T08:30:30.1434209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,142.07*7F
2024-08-08T08:30:31.1432073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,141.84*50
2024-08-08T08:30:32.1429373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,141.68*50
2024-08-08T08:30:33.1428338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,141.74*52
2024-08-08T08:30:34.1425519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,141.90*74
2024-08-08T08:30:35.1424747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,141.99*70
2024-08-08T08:30:36.1464569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,141.94*5B
2024-08-08T08:30:37.1463018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,141.81*5E
2024-08-08T08:30:38.1460447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,141.68*79
2024-08-08T08:30:39.1459833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,141.63*55
2024-08-08T08:30:40.1456821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,141.73*56
2024-08-08T08:30:41.1454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,141.93*5F
2024-08-08T08:30:42.1453447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,141.98*54
2024-08-08T08:30:43.1450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,141.77*72
2024-08-08T08:30:44.1449332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,141.52*79
2024-08-08T08:30:45.1446692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,141.55*70
2024-08-08T08:30:46.1341020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,141.85*5C
2024-08-08T08:30:47.1409635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,142.13*54
2024-08-08T08:30:48.1406909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.54,142.17*55
2024-08-08T08:30:49.1405478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,142.04*50
2024-08-08T08:30:50.1403712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,141.90*70
2024-08-08T08:30:51.1401080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,141.80*76
2024-08-08T08:30:52.1428126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,141.85*79
2024-08-08T08:30:53.1427320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,142.04*7D
2024-08-08T08:30:54.1424832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,142.22*55
2024-08-08T08:30:55.1422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,142.18*53
2024-08-08T08:30:56.1420445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,141.92*5C
2024-08-08T08:30:57.1419101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,141.71*55
2024-08-08T08:30:58.1417347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,141.71*59
2024-08-08T08:30:59.1431368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,141.82*54
2024-08-08T08:31:00.1430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,141.94*75
2024-08-08T08:31:01.1428023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,142.08*71
2024-08-08T08:31:02.1425251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,142.25*73
2024-08-08T08:31:03.1423877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.28*70
2024-08-08T08:31:04.1422674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,142.15*51
2024-08-08T08:31:05.1420680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,141.98*58
2024-08-08T08:31:06.1418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,141.84*59
2024-08-08T08:31:07.1416199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,141.76*51
2024-08-08T08:31:08.1474471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,141.74*5F
2024-08-08T08:31:09.1472207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,141.82*54
2024-08-08T08:31:10.1470620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,141.95*5A
2024-08-08T08:31:11.1388060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,141.95*5B
2024-08-08T08:31:12.1385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,141.83*7F
2024-08-08T08:31:13.1432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,141.84*75
2024-08-08T08:31:14.1461786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,142.12*79
2024-08-08T08:31:15.1461408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,142.40*5C
2024-08-08T08:31:16.1459675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,142.33*50
2024-08-08T08:31:17.1473893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.69,141.96*59
2024-08-08T08:31:18.1472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.28,141.65*5E
2024-08-08T08:31:19.1469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,141.58*57
2024-08-08T08:31:20.1468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,141.64*7B
2024-08-08T08:31:21.1466387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,141.64*72
2024-08-08T08:31:22.1464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,141.55*79
2024-08-08T08:31:23.1462874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,141.48*7C
2024-08-08T08:31:24.1459960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,141.43*7F
2024-08-08T08:31:25.1458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,141.36*50
2024-08-08T08:31:26.1339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,141.18*5E
2024-08-08T08:31:27.1401943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,140.86*5C
2024-08-08T08:31:28.1429852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.74,140.53*50
2024-08-08T08:31:29.1426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,140.32*53
2024-08-08T08:31:30.1424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,140.25*78
2024-08-08T08:31:31.1423167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.22,140.14*79
2024-08-08T08:31:32.1421186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.22,140.05*76
2024-08-08T08:31:33.1418749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,140.11*7D
2024-08-08T08:31:34.1417678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,140.13*55
2024-08-08T08:31:35.1415417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,139.88*56
2024-08-08T08:31:36.1413282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.50,139.46*5D
2024-08-08T08:31:37.1439713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.53,139.19*56
2024-08-08T08:31:38.1367050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,139.22*59
2024-08-08T08:31:39.1366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,139.39*7F
2024-08-08T08:31:40.1363831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,139.52*7E
2024-08-08T08:31:41.1392024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,139.54*73
2024-08-08T08:31:42.1388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,139.51*7E
2024-08-08T08:31:43.1388188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,139.50*73
2024-08-08T08:31:44.1432975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,139.55*7C
2024-08-08T08:31:45.1463580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,139.58*5A
2024-08-08T08:31:46.1461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,139.49*53
2024-08-08T08:31:47.1459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,139.43*5B
2024-08-08T08:31:48.1457384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,139.44*58
2024-08-08T08:31:49.1455706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,139.43*5B
2024-08-08T08:31:50.1453406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,139.46*70
2024-08-08T08:31:51.1451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,139.68*7F
2024-08-08T08:31:52.1449601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,140.00*7D
2024-08-08T08:31:53.1448633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,140.19*71
2024-08-08T08:31:54.1446565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,140.22*55
2024-08-08T08:31:55.1443549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,140.07*5A
2024-08-08T08:31:56.1441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,139.85*55
2024-08-08T08:31:57.1440368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,139.71*54
2024-08-08T08:31:58.1439871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,139.74*58
2024-08-08T08:31:59.1400539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,139.94*56
2024-08-08T08:32:00.1398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,140.21*73
2024-08-08T08:32:01.1424427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,140.47*75
2024-08-08T08:32:02.1421910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,140.62*7C
2024-08-08T08:32:03.1420196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,140.64*54
2024-08-08T08:32:04.1417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,140.56*5B
2024-08-08T08:32:05.1415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,140.31*58
2024-08-08T08:32:06.1460916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,139.92*58
2024-08-08T08:32:07.1489590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,139.62*73
2024-08-08T08:32:08.1486983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,139.73*77
2024-08-08T08:32:09.1485206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,140.14*59
2024-08-08T08:32:10.1482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,140.45*57
2024-08-08T08:32:11.1481030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.03,140.41*5C
2024-08-08T08:32:12.1479488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,140.16*54
2024-08-08T08:32:13.1476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,139.92*77
2024-08-08T08:32:14.1474919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,139.93*7A
2024-08-08T08:32:15.1473618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,140.12*7C
2024-08-08T08:32:16.1470727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,140.23*74
2024-08-08T08:32:17.1469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,140.14*58
2024-08-08T08:32:18.1467019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,139.97*5C
2024-08-08T08:32:19.1465351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,139.86*54
2024-08-08T08:32:20.1463628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,139.78*53
2024-08-08T08:32:21.1461736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,139.76*54
2024-08-08T08:32:22.1458545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,139.83*50
2024-08-08T08:32:23.1457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,139.89*75
2024-08-08T08:32:24.1455732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,139.77*7D
2024-08-08T08:32:25.1486991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.19,139.54*71
2024-08-08T08:32:26.1485426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,139.36*72
2024-08-08T08:32:27.1483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,139.24*54
2024-08-08T08:32:28.1481334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,139.17*50
2024-08-08T08:32:29.1479442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.38,139.24*5E
2024-08-08T08:32:30.1476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,139.48*5A
2024-08-08T08:32:31.1474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,139.66*5A
2024-08-08T08:32:32.1473047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,139.69*77
2024-08-08T08:32:33.1470948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,139.59*73
2024-08-08T08:32:34.1371009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,139.34*53
2024-08-08T08:32:35.1448516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,139.19*7F
2024-08-08T08:32:36.1349660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,139.37*57
2024-08-08T08:32:37.1347980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,139.81*50
2024-08-08T08:32:38.1345766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,140.34*59
2024-08-08T08:32:39.1343357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,140.67*58
2024-08-08T08:32:40.1498807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,140.71*57
2024-08-08T08:32:41.1412830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,140.54*7F
2024-08-08T08:32:42.1411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,140.37*74
2024-08-08T08:32:43.1409137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,140.36*7A
2024-08-08T08:32:44.1407851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,140.58*77
2024-08-08T08:32:45.1352769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,140.78*5B
2024-08-08T08:32:46.1351045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.18,140.68*53
2024-08-08T08:32:47.1410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.89,140.42*59
2024-08-08T08:32:48.1409010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,140.22*58
2024-08-08T08:32:49.1406925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,140.21*7B
2024-08-08T08:32:50.1404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.71,140.38*75
2024-08-08T08:32:51.1422959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,140.54*7F
2024-08-08T08:32:52.1457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,140.48*59
2024-08-08T08:32:53.1456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,140.23*50
2024-08-08T08:32:54.1455439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,139.94*7A
2024-08-08T08:32:55.1452992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,139.81*74
2024-08-08T08:32:56.1450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,139.87*55
2024-08-08T08:32:57.1448795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,140.03*51
2024-08-08T08:32:58.1446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,140.22*7F
2024-08-08T08:32:59.1444620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,140.44*78
2024-08-08T08:33:00.1443003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,140.62*72
2024-08-08T08:33:01.1489581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,140.70*56
2024-08-08T08:33:02.1487466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,140.84*5A
2024-08-08T08:33:03.1486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,141.08*5A
2024-08-08T08:33:04.1485228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,141.38*7B
2024-08-08T08:33:05.1482068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,141.69*58
2024-08-08T08:33:06.1480951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,141.95*57
2024-08-08T08:33:07.1381521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,142.13*55
2024-08-08T08:33:08.1380136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,142.28*5B
2024-08-08T08:33:09.1377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.44*79
2024-08-08T08:33:10.1375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,142.71*74
2024-08-08T08:33:11.1374237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,143.00*7D
2024-08-08T08:33:12.1370886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,143.09*5A
2024-08-08T08:33:13.1369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,142.86*5A
2024-08-08T08:33:14.1367346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,142.55*5D
2024-08-08T08:33:15.1365711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,142.46*55
2024-08-08T08:33:16.1519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,142.69*75
2024-08-08T08:33:17.1517876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,143.14*7B
2024-08-08T08:33:18.1358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,143.47*5D
2024-08-08T08:33:19.1356815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,143.40*5A
2024-08-08T08:33:20.1511605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,143.16*52
2024-08-08T08:33:21.1509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,143.13*79
2024-08-08T08:33:22.1507590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.22,143.36*78
2024-08-08T08:33:23.1504937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,143.67*7E
2024-08-08T08:33:24.1347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,143.71*54
2024-08-08T08:33:25.1501597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.18,143.41*50
2024-08-08T08:33:26.1513433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.05,143.10*51
2024-08-08T08:33:27.1497202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,143.06*58
2024-08-08T08:33:28.1495549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,143.38*7F
2024-08-08T08:33:29.1493260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.33,143.78*72
2024-08-08T08:33:30.1491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.63,143.89*7A
2024-08-08T08:33:31.1489021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,143.66*55
2024-08-08T08:33:32.1350581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,143.38*72
2024-08-08T08:33:33.1347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,143.42*7A
2024-08-08T08:33:34.1384189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.69,143.73*56
2024-08-08T08:33:35.1461438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.14,143.96*58
2024-08-08T08:33:36.1460157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,143.94*56
2024-08-08T08:33:37.1457610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,143.78*72
2024-08-08T08:33:38.1455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,143.66*76
2024-08-08T08:33:39.1454938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.87,143.70*73
2024-08-08T08:33:40.1451834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.78,143.89*7C
2024-08-08T08:33:41.1467136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,144.08*72
2024-08-08T08:33:42.1489347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,144.15*57
2024-08-08T08:33:43.1411872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.41,144.03*57
2024-08-08T08:33:44.1408035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.06,143.74*7F
2024-08-08T08:33:45.1407272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.09,143.43*72
2024-08-08T08:33:46.1405811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,143.27*58
2024-08-08T08:33:47.1403194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,143.34*7D
2024-08-08T08:33:48.1401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.62,143.56*7E
2024-08-08T08:33:49.1399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.80,143.61*7C
2024-08-08T08:33:50.1425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,143.37*7E
2024-08-08T08:33:51.1423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,142.97*5F
2024-08-08T08:33:52.1486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.84,142.59*55
2024-08-08T08:33:53.1485193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.99,142.45*5B
2024-08-08T08:33:54.1483192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,142.61*52
2024-08-08T08:33:55.1480231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,142.88*7C
2024-08-08T08:33:56.1478423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,143.04*74
2024-08-08T08:33:57.1476982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,142.99*7D
2024-08-08T08:33:58.1495143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,142.80*58
2024-08-08T08:33:59.1358708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,142.58*79
2024-08-08T08:34:00.1356780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,142.39*5A
2024-08-08T08:34:01.1354840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,142.36*5A
2024-08-08T08:34:02.1431475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,142.53*53
2024-08-08T08:34:03.1451689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,142.88*5D
2024-08-08T08:34:04.1449443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,143.19*75
2024-08-08T08:34:05.1495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,143.16*71
2024-08-08T08:34:06.1494578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,142.86*78
2024-08-08T08:34:07.1492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,142.58*73
2024-08-08T08:34:08.1490265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,142.46*5C
2024-08-08T08:34:09.1487752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,142.48*54
2024-08-08T08:34:10.1485242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.34,142.56*57
2024-08-08T08:34:11.1484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,142.70*5F
2024-08-08T08:34:12.1481897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,142.97*75
2024-08-08T08:34:13.1499797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,143.24*7A
2024-08-08T08:34:14.1498069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,143.29*7F
2024-08-08T08:34:15.1496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,143.10*7F
2024-08-08T08:34:16.1493709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,142.80*57
2024-08-08T08:34:17.1491479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,142.51*53
2024-08-08T08:34:18.1490136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,142.48*50
2024-08-08T08:34:19.1489243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,142.77*55
2024-08-08T08:34:20.1486578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,143.11*5D
2024-08-08T08:34:21.1484111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,143.28*56
2024-08-08T08:34:22.1482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,143.34*57
2024-08-08T08:34:23.1479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,143.40*79
2024-08-08T08:34:24.1505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,143.38*7C
2024-08-08T08:34:25.1390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,143.35*73
2024-08-08T08:34:26.1389078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,143.45*56
2024-08-08T08:34:27.1385965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,143.66*54
2024-08-08T08:34:28.1384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,143.83*56
2024-08-08T08:34:29.1381148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,143.91*5E
2024-08-08T08:34:30.1379237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,144.07*77
2024-08-08T08:34:31.1377359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,144.29*79
2024-08-08T08:34:32.1375888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,144.36*77
2024-08-08T08:34:33.1373379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,144.33*78
2024-08-08T08:34:34.1372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,144.45*5E
2024-08-08T08:34:35.1370735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,144.68*50
2024-08-08T08:34:36.1367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,144.73*5C
2024-08-08T08:34:37.1423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,144.62*56
2024-08-08T08:34:38.1421557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,144.63*74
2024-08-08T08:34:39.1419503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,144.87*79
2024-08-08T08:34:40.1417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,145.13*71
2024-08-08T08:34:41.1415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,145.20*7E
2024-08-08T08:34:42.1412335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,145.08*56
2024-08-08T08:34:43.1411249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,144.85*5B
2024-08-08T08:34:44.1408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,144.59*5B
2024-08-08T08:34:45.1407360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,144.39*5B
2024-08-08T08:34:46.1404772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,144.33*52
2024-08-08T08:34:47.1403185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,144.35*77
2024-08-08T08:34:48.1400542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,144.36*7D
2024-08-08T08:34:49.1399105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,144.36*7C
2024-08-08T08:34:50.1396980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,144.35*7C
2024-08-08T08:34:51.1394834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,144.19*52
2024-08-08T08:34:52.1450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,143.86*5B
2024-08-08T08:34:53.1391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,143.57*59
2024-08-08T08:34:54.1389013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,143.51*5F
2024-08-08T08:34:55.1386705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,143.63*53
2024-08-08T08:34:56.1385392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,143.73*56
2024-08-08T08:34:57.1382857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,143.73*5F
2024-08-08T08:34:58.1382116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,143.69*72
2024-08-08T08:34:59.1379971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,143.66*76
2024-08-08T08:35:00.1377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,143.60*76
2024-08-08T08:35:01.1430261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,143.55*54
2024-08-08T08:35:02.1428094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,143.53*53
2024-08-08T08:35:03.1427657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,143.48*52
2024-08-08T08:35:04.1424935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,143.44*5C
2024-08-08T08:35:05.1422009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,143.48*5B
2024-08-08T08:35:06.1420075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,143.51*7B
2024-08-08T08:35:07.1418737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,143.39*76
2024-08-08T08:35:08.1416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,143.17*7A
2024-08-08T08:35:09.1415313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,143.10*5F
2024-08-08T08:35:10.1446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,143.32*50
2024-08-08T08:35:11.1444996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,143.63*58
2024-08-08T08:35:12.1442696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,143.76*50
2024-08-08T08:35:13.1441163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,143.64*52
2024-08-08T08:35:14.1439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,143.39*58
2024-08-08T08:35:15.1471507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,143.19*7B
2024-08-08T08:35:16.1468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,143.17*74
2024-08-08T08:35:17.1467830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,143.35*78
2024-08-08T08:35:18.1464829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,143.66*7C
2024-08-08T08:35:19.1463287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,143.91*5D
2024-08-08T08:35:20.1461539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.09,143.99*5C
2024-08-08T08:35:21.1458547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,143.90*5B
2024-08-08T08:35:22.1457945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,143.68*56
2024-08-08T08:35:23.1455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,143.52*79
2024-08-08T08:35:24.1476705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,143.53*78
2024-08-08T08:35:25.1473911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,143.75*79
2024-08-08T08:35:26.1466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,144.02*5B
2024-08-08T08:35:27.1464512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,144.13*53
2024-08-08T08:35:28.1460835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,144.05*51
2024-08-08T08:35:29.1460283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,143.94*53
2024-08-08T08:35:30.1457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,143.92*57
2024-08-08T08:35:31.1455678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,143.99*78
2024-08-08T08:35:32.1453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,144.02*71
2024-08-08T08:35:33.1452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,144.01*7B
2024-08-08T08:35:34.1449397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,143.97*71
2024-08-08T08:35:35.1448475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,143.93*57
2024-08-08T08:35:36.1446116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,143.92*58
2024-08-08T08:35:37.1444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,143.98*5E
2024-08-08T08:35:38.1442368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,144.05*50
2024-08-08T08:35:39.1440113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,144.11*72
2024-08-08T08:35:40.1437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,144.10*73
2024-08-08T08:35:41.1499452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,144.05*7A
2024-08-08T08:35:42.1434388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,144.01*5C
2024-08-08T08:35:43.1431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,143.99*5E
2024-08-08T08:35:44.1429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,143.96*51
2024-08-08T08:35:45.1427437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,143.94*74
2024-08-08T08:35:46.1426825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,144.03*77
2024-08-08T08:35:47.1424207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,144.25*57
2024-08-08T08:35:48.1421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,144.36*5F
2024-08-08T08:35:49.1419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,144.23*5E
2024-08-08T08:35:50.1418114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,143.92*53
2024-08-08T08:35:51.1415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,143.70*7C
2024-08-08T08:35:52.1414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.60,143.78*78
2024-08-08T08:35:53.1411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.53,144.08*79
2024-08-08T08:35:54.1410355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,144.36*79
2024-08-08T08:35:55.1409012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,144.46*57
2024-08-08T08:35:56.1405980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.16,144.33*55
2024-08-08T08:35:57.1404972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.31,144.07*55
2024-08-08T08:35:58.1402925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.32,143.73*7B
2024-08-08T08:35:59.1400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,143.49*58
2024-08-08T08:36:00.1397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,143.59*75
2024-08-08T08:36:01.1396396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.33,143.83*75
2024-08-08T08:36:02.1415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,143.96*7D
2024-08-08T08:36:03.1414584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,144.02*5D
2024-08-08T08:36:04.1412322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,144.11*5D
2024-08-08T08:36:05.1409766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.14,144.15*54
2024-08-08T08:36:06.1409001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.67,144.03*5B
2024-08-08T08:36:07.1406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,143.80*50
2024-08-08T08:36:08.1404958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,143.60*7E
2024-08-08T08:36:09.1402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,143.63*74
2024-08-08T08:36:10.1400658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,143.86*72
2024-08-08T08:36:11.1399098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,144.14*73
2024-08-08T08:36:12.1396358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,144.41*7E
2024-08-08T08:36:13.1456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,144.58*5D
2024-08-08T08:36:14.1454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,144.59*59
2024-08-08T08:36:15.1451118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,144.42*57
2024-08-08T08:36:16.1449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,144.21*54
2024-08-08T08:36:17.1449177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,144.15*5B
2024-08-08T08:36:18.1446094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,144.27*7F
2024-08-08T08:36:19.1443867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,144.47*7F
2024-08-08T08:36:20.1442539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,144.60*7E
2024-08-08T08:36:21.1439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,144.70*57
2024-08-08T08:36:22.1437896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,144.76*76
2024-08-08T08:36:23.1436456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,144.80*72
2024-08-08T08:36:24.1434217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,144.84*77
2024-08-08T08:36:25.1492282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,144.88*57
2024-08-08T08:36:26.1489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,144.91*50
2024-08-08T08:36:27.1486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,144.90*5B
2024-08-08T08:36:28.1485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,144.86*5C
2024-08-08T08:36:29.1515674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,144.81*73
2024-08-08T08:36:30.1513459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,144.76*78
2024-08-08T08:36:31.1510540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,144.88*7A
2024-08-08T08:36:32.1509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,145.14*51
2024-08-08T08:36:33.1507539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,145.31*53
2024-08-08T08:36:34.1505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,145.27*54
2024-08-08T08:36:35.1503415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,145.12*76
2024-08-08T08:36:36.1501324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,144.97*71
2024-08-08T08:36:37.1499394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,144.95*5F
2024-08-08T08:36:38.1497837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,145.13*57
2024-08-08T08:36:39.1371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,145.36*53
2024-08-08T08:36:40.1368435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,145.43*55
2024-08-08T08:36:41.1367247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.76,145.31*53
2024-08-08T08:36:42.1520601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,145.21*59
2024-08-08T08:36:43.1403385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,145.23*54
2024-08-08T08:36:44.1402332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,145.28*7B
2024-08-08T08:36:45.1401659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,145.26*78
2024-08-08T08:36:46.1399811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,145.17*79
2024-08-08T08:36:47.1397305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,145.16*74
2024-08-08T08:36:48.1405256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,145.31*79
2024-08-08T08:36:49.1393548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,145.56*54
2024-08-08T08:36:50.1391159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,145.73*5F
2024-08-08T08:36:51.1388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.44,145.74*56
2024-08-08T08:36:52.1387134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.67,145.59*59
2024-08-08T08:36:53.1383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,145.36*7C
2024-08-08T08:36:54.1382820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,145.20*56
2024-08-08T08:36:55.1537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.52,145.19*72
2024-08-08T08:36:56.1535614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.44,145.22*78
2024-08-08T08:36:57.1377933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,145.29*7E
2024-08-08T08:36:58.1375391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,145.41*59
2024-08-08T08:36:59.1373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.71,145.55*54
2024-08-08T08:37:00.1371055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.24,145.61*52
2024-08-08T08:37:01.1369868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,145.56*5F
2024-08-08T08:37:02.1524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,145.46*71
2024-08-08T08:37:03.1522201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,145.33*5E
2024-08-08T08:37:04.1519455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,145.16*56
2024-08-08T08:37:05.1429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,145.06*7F
2024-08-08T08:37:06.1426109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,145.15*7C
2024-08-08T08:37:07.1423906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,145.41*52
2024-08-08T08:37:08.1422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.17,145.71*57
2024-08-08T08:37:09.1421244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.73,145.86*54
2024-08-08T08:37:10.1418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.78,145.73*5D
2024-08-08T08:37:11.1416324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,145.39*55
2024-08-08T08:37:12.1496722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,145.12*72
2024-08-08T08:37:13.1496188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,145.08*79
2024-08-08T08:37:14.1400696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,145.33*78
2024-08-08T08:37:15.1492208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,145.70*5F
2024-08-08T08:37:16.1490608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,145.92*59
2024-08-08T08:37:17.1488317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,145.82*58
2024-08-08T08:37:18.1485031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,145.43*74
2024-08-08T08:37:19.1484119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.71,144.97*52
2024-08-08T08:37:20.1482384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.15,144.67*5F
2024-08-08T08:37:21.1480993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,144.70*79
2024-08-08T08:37:22.1478233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,145.03*52
2024-08-08T08:37:23.1477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.70,145.38*51
2024-08-08T08:37:24.1474235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.47,145.43*54
2024-08-08T08:37:25.1377707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.39,145.08*56
2024-08-08T08:37:26.1375698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,144.51*5E
2024-08-08T08:37:27.1374813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,143.97*53
2024-08-08T08:37:28.1390485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.71,143.58*59
2024-08-08T08:37:29.1388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.13,143.37*76
2024-08-08T08:37:30.1484819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,143.36*71
2024-08-08T08:37:31.1515020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,143.58*53
2024-08-08T08:37:32.1513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.48,143.74*5F
2024-08-08T08:37:33.1512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.72,143.52*55
2024-08-08T08:37:34.1508987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.38,143.01*54
2024-08-08T08:37:35.1507629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,142.62*54
2024-08-08T08:37:36.1504461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.57,142.59*5C
2024-08-08T08:37:37.1503229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.20,142.81*76
2024-08-08T08:37:38.1502208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,142.94*7C
2024-08-08T08:37:39.1499744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,142.82*5C
2024-08-08T08:37:40.1497665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.00,142.50*51
2024-08-08T08:37:41.1373500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,142.25*56
2024-08-08T08:37:42.1395775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,142.17*7F
2024-08-08T08:37:43.1437953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,142.26*72
2024-08-08T08:37:44.1488740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,142.48*73
2024-08-08T08:37:45.1486279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,142.76*70
2024-08-08T08:37:46.1485362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,142.96*5D
2024-08-08T08:37:47.1481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.37,142.94*7A
2024-08-08T08:37:48.1481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.60,142.76*7A
2024-08-08T08:37:49.1477931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,142.66*7D
2024-08-08T08:37:50.1476816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,142.77*7E
2024-08-08T08:37:51.1474797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.35,143.06*73
2024-08-08T08:37:52.1502748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,143.33*74
2024-08-08T08:37:53.1501186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,143.39*5D
2024-08-08T08:37:54.1499183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.79,143.30*59
2024-08-08T08:37:55.1497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,143.31*5C
2024-08-08T08:37:56.1495062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,143.48*50
2024-08-08T08:37:57.1494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,143.62*5B
2024-08-08T08:37:58.1492044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,143.54*78
2024-08-08T08:37:59.1488774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,143.40*50
2024-08-08T08:38:00.1388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,143.52*7E
2024-08-08T08:38:01.1542302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,143.82*73
2024-08-08T08:38:02.1385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,144.00*76
2024-08-08T08:38:03.1455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,143.99*5E
2024-08-08T08:38:04.1453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,143.87*52
2024-08-08T08:38:05.1452140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,143.68*58
2024-08-08T08:38:06.1450220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,143.50*5C
2024-08-08T08:38:07.1447055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,143.58*59
2024-08-08T08:38:08.1444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,143.99*5F
2024-08-08T08:38:09.1444368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,144.41*58
2024-08-08T08:38:10.1441307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,144.59*58
2024-08-08T08:38:11.1458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,144.53*70
2024-08-08T08:38:12.1454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,144.38*57
2024-08-08T08:38:13.1453429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,144.29*5F
2024-08-08T08:38:14.1492520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,144.31*71
2024-08-08T08:38:15.1490984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,144.42*52
2024-08-08T08:38:16.1371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,144.63*57
2024-08-08T08:38:17.1369391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,144.91*50
2024-08-08T08:38:18.1394890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,145.10*54
2024-08-08T08:38:19.1392729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,145.08*56
2024-08-08T08:38:20.1390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,144.90*5F
2024-08-08T08:38:21.1388254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,144.72*53
2024-08-08T08:38:22.1418044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,144.66*7B
2024-08-08T08:38:23.1540480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,144.80*74
2024-08-08T08:38:24.1538519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,145.01*77
2024-08-08T08:38:25.1381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,145.18*76
2024-08-08T08:38:26.1459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,145.30*55
2024-08-08T08:38:27.1458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,145.43*5D
2024-08-08T08:38:28.1456255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.82,145.52*5B
2024-08-08T08:38:29.1453816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.86,145.46*55
2024-08-08T08:38:30.1452288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,145.37*5A
2024-08-08T08:38:31.1450412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,145.40*72
2024-08-08T08:38:32.1448019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,145.51*71
2024-08-08T08:38:33.1445341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.83,145.46*73
2024-08-08T08:38:34.1464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,145.32*7F
2024-08-08T08:38:35.1461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,145.35*53
2024-08-08T08:38:36.1460615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,145.61*57
2024-08-08T08:38:37.1458316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,145.93*58
2024-08-08T08:38:38.1456466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,146.17*52
2024-08-08T08:38:39.1454398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,146.26*55
2024-08-08T08:38:40.1451390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,146.20*52
2024-08-08T08:38:41.1450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,146.11*5E
2024-08-08T08:38:42.1449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,146.13*58
2024-08-08T08:38:43.1446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,146.24*72
2024-08-08T08:38:44.1444472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,146.34*59
2024-08-08T08:38:45.1441047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,146.45*57
2024-08-08T08:38:46.1441070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,146.65*5E
2024-08-08T08:38:47.1439219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,146.80*52
2024-08-08T08:38:48.1436453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,146.86*59
2024-08-08T08:38:49.1434877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,146.96*78
2024-08-08T08:38:50.1433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,147.18*75
2024-08-08T08:38:51.1429768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,147.42*74
2024-08-08T08:38:52.1431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,147.58*73
2024-08-08T08:38:53.1426718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,147.56*5C
2024-08-08T08:38:54.1424638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.39,147.35*53
2024-08-08T08:38:55.1421921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.02,147.06*50
2024-08-08T08:38:56.1420431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,146.86*50
2024-08-08T08:38:57.1418715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,146.82*77
2024-08-08T08:38:58.1417003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.74,146.90*77
2024-08-08T08:38:59.1414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.47,146.97*75
2024-08-08T08:39:00.1411592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,146.97*70
2024-08-08T08:39:01.1411267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,146.90*51
2024-08-08T08:39:02.1399680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,146.76*54
2024-08-08T08:39:03.1397457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.27,146.56*7E
2024-08-08T08:39:04.1396621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.46,146.33*73
2024-08-08T08:39:05.1393277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,146.14*5F
2024-08-08T08:39:06.1392691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,146.09*5D
2024-08-08T08:39:07.1546059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,146.13*7B
2024-08-08T08:39:08.1543611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,146.16*7B
2024-08-08T08:39:09.1542270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,146.12*73
2024-08-08T08:39:10.1384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,146.08*72
2024-08-08T08:39:11.1381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,146.13*5A
2024-08-08T08:39:12.1379813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,146.19*58
2024-08-08T08:39:13.1378781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,146.15*59
2024-08-08T08:39:14.1375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,146.01*55
2024-08-08T08:39:15.1402822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,145.86*5A
2024-08-08T08:39:16.1399848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,145.75*7C
2024-08-08T08:39:17.1502756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,145.77*7A
2024-08-08T08:39:18.1519860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,146.00*77
2024-08-08T08:39:19.1517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,146.32*7F
2024-08-08T08:39:20.1515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,146.47*76
2024-08-08T08:39:21.1514347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,146.34*52
2024-08-08T08:39:22.1510497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,146.10*54
2024-08-08T08:39:23.1509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,145.98*53
2024-08-08T08:39:24.1508354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,146.03*57
2024-08-08T08:39:25.1505223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,146.10*58
2024-08-08T08:39:26.1504052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,146.14*5E
2024-08-08T08:39:27.1502101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,146.18*57
2024-08-08T08:39:28.1499927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,146.24*72
2024-08-08T08:39:29.1497973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,146.30*7E
2024-08-08T08:39:30.1495814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.94,146.32*7F
2024-08-08T08:39:31.1493587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,146.39*75
2024-08-08T08:39:32.1491827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,146.54*56
2024-08-08T08:39:33.1489298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.89,146.63*54
2024-08-08T08:39:34.1511522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.85,146.60*55
2024-08-08T08:39:35.1510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,146.51*58
2024-08-08T08:39:36.1384839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,146.45*57
2024-08-08T08:39:37.1539019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,146.52*77
2024-08-08T08:39:38.1536954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,146.65*75
2024-08-08T08:39:39.1534746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,146.74*74
2024-08-08T08:39:40.1397668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,146.80*76
2024-08-08T08:39:41.1420653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,146.80*72
2024-08-08T08:39:42.1418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,146.82*59
2024-08-08T08:39:43.1416484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,146.99*55
2024-08-08T08:39:44.1446444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.19,147.20*5F
2024-08-08T08:39:45.1445868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.94,147.28*55
2024-08-08T08:39:46.1441907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,147.19*5D
2024-08-08T08:39:47.1483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,147.01*79
2024-08-08T08:39:48.1480930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.36,146.88*72
2024-08-08T08:39:49.1479276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.64,146.95*74
2024-08-08T08:39:50.1477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,147.15*7C
2024-08-08T08:39:51.1475154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,147.31*55
2024-08-08T08:39:52.1523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,147.38*5F
2024-08-08T08:39:53.1521167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,147.35*5A
2024-08-08T08:39:54.1519532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,147.24*59
2024-08-08T08:39:55.1516082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,147.17*57
2024-08-08T08:39:56.1515213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,147.28*7F
2024-08-08T08:39:57.1513700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,147.47*7B
2024-08-08T08:39:58.1510911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,147.45*79
2024-08-08T08:39:59.1509727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,147.23*7B
2024-08-08T08:40:00.1507036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,147.05*77
2024-08-08T08:40:01.1505496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,147.10*7D
2024-08-08T08:40:02.1502459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,147.34*7B
2024-08-08T08:40:03.1464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,147.63*55
2024-08-08T08:40:04.1531215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,147.81*57
2024-08-08T08:40:05.1522524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,147.77*5D
2024-08-08T08:40:06.1520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,147.68*5F
2024-08-08T08:40:07.1519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,147.66*5E
2024-08-08T08:40:08.1516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,147.67*72
2024-08-08T08:40:09.1515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,147.68*7B
2024-08-08T08:40:10.1512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,147.75*76
2024-08-08T08:40:11.1510866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,147.86*7B
2024-08-08T08:40:12.1509143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,147.92*71
2024-08-08T08:40:13.1506620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,147.98*78
2024-08-08T08:40:14.1504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,148.01*5F
2024-08-08T08:40:15.1502795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,148.02*5A
2024-08-08T08:40:16.1500825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,148.18*5F
2024-08-08T08:40:17.1499600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,148.32*57
2024-08-08T08:40:18.1497226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,148.26*5A
2024-08-08T08:40:19.1495805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,148.05*5C
2024-08-08T08:40:20.1493296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,147.86*5F
2024-08-08T08:40:21.1490434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.43,147.74*5A
2024-08-08T08:40:22.1488779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.19,147.80*79
2024-08-08T08:40:23.1487286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,148.19*7F
2024-08-08T08:40:24.1484129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,148.74*5A
2024-08-08T08:40:25.1483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.24,149.01*59
2024-08-08T08:40:26.1481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.16,148.79*52
2024-08-08T08:40:27.1501734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.08,148.25*73
2024-08-08T08:40:28.1500289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,147.73*7C
2024-08-08T08:40:29.1497439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.19,147.55*75
2024-08-08T08:40:30.1495653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.34,147.75*74
2024-08-08T08:40:31.1513855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.25,148.12*70
2024-08-08T08:40:32.1511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,148.37*70
2024-08-08T08:40:33.1511170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,148.29*56
2024-08-08T08:40:34.1509223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,147.95*5D
2024-08-08T08:40:35.1400849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.06,147.65*5E
2024-08-08T08:40:36.1398764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.10,147.59*59
2024-08-08T08:40:37.1413796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.27,147.62*50
2024-08-08T08:40:38.1411701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,147.53*50
2024-08-08T08:40:39.1409028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,147.36*7F
2024-08-08T08:40:40.1407561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.82,147.17*7B
2024-08-08T08:40:41.1405462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.19,147.01*72
2024-08-08T08:40:42.1403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,146.87*70
2024-08-08T08:40:43.1460769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,146.74*55
2024-08-08T08:40:44.1458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.87,146.63*57
2024-08-08T08:40:45.1456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.49,146.49*56
2024-08-08T08:40:46.1454138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.85,146.29*55
2024-08-08T08:40:47.1452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,146.00*55
2024-08-08T08:40:48.1450540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,145.69*56
2024-08-08T08:40:49.1447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.31,145.44*51
2024-08-08T08:40:50.1447278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.02,145.34*51
2024-08-08T08:40:51.1444464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,145.31*7F
2024-08-08T08:40:52.1441979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,145.27*7A
2024-08-08T08:40:53.1439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,145.22*50
2024-08-08T08:40:54.1438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,145.26*5C
2024-08-08T08:40:55.1436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,145.34*53
2024-08-08T08:40:56.1434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,145.35*5F
2024-08-08T08:40:57.1432023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,145.30*51
2024-08-08T08:40:58.1467891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,145.25*7B
2024-08-08T08:40:59.1465842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,145.29*73
2024-08-08T08:41:00.1553158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,145.43*78
2024-08-08T08:41:01.1462111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,145.64*72
2024-08-08T08:41:02.1459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,145.85*74
2024-08-08T08:41:03.1458415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,145.94*56
2024-08-08T08:41:04.1456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,145.84*5F
2024-08-08T08:41:05.1453955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,145.62*50
2024-08-08T08:41:06.1451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,145.44*58
2024-08-08T08:41:07.1450415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,145.37*51
2024-08-08T08:41:08.1447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,145.39*50
2024-08-08T08:41:09.1445695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,145.50*51
2024-08-08T08:41:10.1444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,145.59*7F
2024-08-08T08:41:11.1441104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,145.60*72
2024-08-08T08:41:12.1439335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.15,145.54*76
2024-08-08T08:41:13.1436923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,145.46*7B
2024-08-08T08:41:14.1457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,145.32*5C
2024-08-08T08:41:15.1482964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,145.15*57
2024-08-08T08:41:16.1538415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,145.05*5F
2024-08-08T08:41:17.1477821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.57,145.06*5E
2024-08-08T08:41:18.1476528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,145.14*53
2024-08-08T08:41:19.1473467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,145.25*71
2024-08-08T08:41:20.1472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,145.40*79
2024-08-08T08:41:21.1469003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,145.52*78
2024-08-08T08:41:22.1467775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,145.46*7B
2024-08-08T08:41:23.1487364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,145.26*72
2024-08-08T08:41:24.1535014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,145.24*51
2024-08-08T08:41:25.1482667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.31,145.44*53
2024-08-08T08:41:26.1479572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.59,145.70*57
2024-08-08T08:41:27.1478144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,145.80*5B
2024-08-08T08:41:28.1476220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,145.71*5E
2024-08-08T08:41:29.1472336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,145.64*79
2024-08-08T08:41:30.1471888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.38,145.79*7E
2024-08-08T08:41:31.1469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.74,146.09*75
2024-08-08T08:41:32.1467310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,146.32*73
2024-08-08T08:41:33.1465502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.28,146.32*5D
2024-08-08T08:41:34.1462935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.89,146.19*56
2024-08-08T08:41:35.1531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.71,146.07*54
2024-08-08T08:41:36.1454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,146.03*55
2024-08-08T08:41:37.1452347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,146.01*70
2024-08-08T08:41:38.1450328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,145.94*77
2024-08-08T08:41:39.1446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,146.01*73
2024-08-08T08:41:40.1446168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,146.23*7B
2024-08-08T08:41:41.1443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,146.33*5B
2024-08-08T08:41:42.1440855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,146.22*5F
2024-08-08T08:41:43.1438491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,146.08*56
2024-08-08T08:41:44.1437687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,146.00*7A
2024-08-08T08:41:45.1434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,145.96*5C
2024-08-08T08:41:46.1433293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,146.00*58
2024-08-08T08:41:47.1430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,146.15*51
2024-08-08T08:41:48.1428219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,146.36*5C
2024-08-08T08:41:49.1425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,146.48*58
2024-08-08T08:41:50.1424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,146.49*7B
2024-08-08T08:41:51.1443036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,146.51*72
2024-08-08T08:41:52.1439962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,146.66*71
2024-08-08T08:41:53.1437951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,146.81*79
2024-08-08T08:41:54.1437067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,146.91*55
2024-08-08T08:41:55.1435583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,147.02*5C
2024-08-08T08:41:56.1432380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,147.18*5B
2024-08-08T08:41:57.1429723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.54,147.30*5B
2024-08-08T08:41:58.1427669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,147.35*55
2024-08-08T08:41:59.1425665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,147.42*50
2024-08-08T08:42:00.1423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,147.54*72
2024-08-08T08:42:01.1421147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,147.64*71
2024-08-08T08:42:02.1419435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,147.72*74
2024-08-08T08:42:03.1416849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,147.89*70
2024-08-08T08:42:04.1474765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,148.18*58
2024-08-08T08:42:05.1472901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.93,148.39*55
2024-08-08T08:42:06.1469791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.40,148.41*5E
2024-08-08T08:42:07.1468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,148.34*50
2024-08-08T08:42:08.1465779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,148.22*76
2024-08-08T08:42:09.1464744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,148.05*54
2024-08-08T08:42:10.1487262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,147.94*75
2024-08-08T08:42:11.1484765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,148.10*78
2024-08-08T08:42:12.1481313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,148.42*76
2024-08-08T08:42:13.1480538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,148.56*5B
2024-08-08T08:42:14.1477872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,148.38*54
2024-08-08T08:42:15.1522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.18,148.12*5B
2024-08-08T08:42:16.1521110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.64,147.90*5F
2024-08-08T08:42:17.1519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,147.73*5D
2024-08-08T08:42:18.1516922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,147.74*7B
2024-08-08T08:42:19.1514642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.29,147.97*75
2024-08-08T08:42:20.1512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.64,148.14*7D
2024-08-08T08:42:21.1510457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,148.07*73
2024-08-08T08:42:22.1389432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,147.84*5B
2024-08-08T08:42:23.1506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,147.75*55
2024-08-08T08:42:24.1503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,147.91*57
2024-08-08T08:42:25.1502051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,147.99*56
2024-08-08T08:42:26.1402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,147.79*52
2024-08-08T08:42:27.1400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,147.50*56
2024-08-08T08:42:28.1398082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,147.34*52
2024-08-08T08:42:29.1396020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,147.37*5A
2024-08-08T08:42:30.1394764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,147.46*7A
2024-08-08T08:42:31.1391724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,147.52*55
2024-08-08T08:42:32.1389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,147.52*52
2024-08-08T08:42:33.1387869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,147.45*75
2024-08-08T08:42:34.1385881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,147.35*7D
2024-08-08T08:42:35.1539615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,147.29*7A
2024-08-08T08:42:36.1381520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,147.36*51
2024-08-08T08:42:37.1379156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,147.51*5C
2024-08-08T08:42:38.1507333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,147.53*55
2024-08-08T08:42:39.1506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,147.42*5D
2024-08-08T08:42:40.1504098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,147.25*56
2024-08-08T08:42:41.1501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,147.04*76
2024-08-08T08:42:42.1498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,146.94*71
2024-08-08T08:42:43.1497359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,147.19*7E
2024-08-08T08:42:44.1494632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,147.59*74
2024-08-08T08:42:45.1493153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,147.75*57
2024-08-08T08:42:46.1523283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,147.64*53
2024-08-08T08:42:47.1520997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.97,147.43*53
2024-08-08T08:42:48.1519712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,147.31*58
2024-08-08T08:42:49.1517140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,147.30*71
2024-08-08T08:42:50.1514554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,147.32*79
2024-08-08T08:42:51.1513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,147.36*72
2024-08-08T08:42:52.1510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,147.38*5F
2024-08-08T08:42:53.1508123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,147.34*5B
2024-08-08T08:42:54.1506598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,147.36*50
2024-08-08T08:42:55.1504981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,147.47*76
2024-08-08T08:42:56.1501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,147.59*70
2024-08-08T08:42:57.1557113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,147.68*5D
2024-08-08T08:42:58.1498211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,147.67*55
2024-08-08T08:42:59.1496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,147.57*54
2024-08-08T08:43:00.1493678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,147.49*7E
2024-08-08T08:43:01.1528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,147.51*7B
2024-08-08T08:43:02.1527596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,147.57*53
2024-08-08T08:43:03.1369283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,147.59*55
2024-08-08T08:43:04.1522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.66,147.60*5B
2024-08-08T08:43:05.1520650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,147.63*5C
2024-08-08T08:43:06.1519010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,147.69*74
2024-08-08T08:43:07.1516250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.37,147.77*73
2024-08-08T08:43:08.1513482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,147.82*76
2024-08-08T08:43:09.1512181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,147.74*55
2024-08-08T08:43:10.1510379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,147.62*51
2024-08-08T08:43:11.1507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,147.57*50
2024-08-08T08:43:12.1505033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,147.61*5B
2024-08-08T08:43:13.1527341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,147.69*59
2024-08-08T08:43:14.1525032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,147.75*7C
2024-08-08T08:43:15.1523971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,147.78*76
2024-08-08T08:43:16.1521985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,147.80*71
2024-08-08T08:43:17.1406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,147.75*53
2024-08-08T08:43:18.1404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,147.60*73
2024-08-08T08:43:19.1401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,147.58*73
2024-08-08T08:43:20.1399924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,147.77*73
2024-08-08T08:43:21.1397721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,148.03*53
2024-08-08T08:43:22.1395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,148.18*55
2024-08-08T08:43:23.1392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,148.13*5F
2024-08-08T08:43:24.1391077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,147.90*5D
2024-08-08T08:43:25.1389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,147.62*74
2024-08-08T08:43:26.1543410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,147.50*7D
2024-08-08T08:43:27.1540981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.80,147.68*73
2024-08-08T08:43:28.1449167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,148.03*7E
2024-08-08T08:43:29.1446311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,148.22*5E
2024-08-08T08:43:30.1445992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,148.13*5C
2024-08-08T08:43:31.1460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,147.83*5F
2024-08-08T08:43:32.1459540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,147.58*58
2024-08-08T08:43:33.1457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,147.60*57
2024-08-08T08:43:34.1454842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,147.76*7A
2024-08-08T08:43:35.1453007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,147.81*72
2024-08-08T08:43:36.1450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,147.72*7A
2024-08-08T08:43:37.1448724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,147.67*78
2024-08-08T08:43:38.1446466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,147.80*7A
2024-08-08T08:43:39.1444452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,148.07*54
2024-08-08T08:43:40.1499896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,148.23*5D
2024-08-08T08:43:41.1395176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.85,148.14*5A
2024-08-08T08:43:42.1392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,147.88*53
2024-08-08T08:43:43.1389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,147.66*73
2024-08-08T08:43:44.1388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,147.64*79
2024-08-08T08:43:45.1386457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,147.93*78
2024-08-08T08:43:46.1539792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,148.35*7D
2024-08-08T08:43:47.1406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,148.45*5A
2024-08-08T08:43:48.1403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,148.26*5F
2024-08-08T08:43:49.1401054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,148.09*58
2024-08-08T08:43:50.1400149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,148.10*56
2024-08-08T08:43:51.1398323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,148.20*59
2024-08-08T08:43:52.1395744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,148.18*56
2024-08-08T08:43:53.1394456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,148.09*57
2024-08-08T08:43:54.1391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,148.01*58
2024-08-08T08:43:55.1389722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,148.00*7E
2024-08-08T08:43:56.1438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.57,148.17*73
2024-08-08T08:43:57.1457387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.71,148.55*72
2024-08-08T08:43:58.1455378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,148.91*7D
2024-08-08T08:43:59.1518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,148.93*5C
2024-08-08T08:44:00.1514480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.43,148.55*5F
2024-08-08T08:44:01.1357471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.31,148.05*70
2024-08-08T08:44:02.1511753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,147.73*73
2024-08-08T08:44:03.1508803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,147.65*75
2024-08-08T08:44:04.1506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.45,147.73*78
2024-08-08T08:44:05.1504847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.95,147.93*73
2024-08-08T08:44:06.1502332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,148.12*7A
2024-08-08T08:44:07.1500801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,148.13*51
2024-08-08T08:44:08.1498239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,147.90*5E
2024-08-08T08:44:09.1496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,147.61*54
2024-08-08T08:44:10.1495301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,147.43*5F
2024-08-08T08:44:11.1491670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,147.46*57
2024-08-08T08:44:12.1489584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,147.58*53
2024-08-08T08:44:13.1506258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,147.71*5F
2024-08-08T08:44:14.1412225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,147.75*7D
2024-08-08T08:44:15.1410336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,147.60*7C
2024-08-08T08:44:16.1407872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,147.48*77
2024-08-08T08:44:17.1406270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,147.71*7E
2024-08-08T08:44:18.1403946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,148.13*53
2024-08-08T08:44:19.1401933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,148.30*54
2024-08-08T08:44:20.1399360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,148.09*5A
2024-08-08T08:44:21.1397419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,147.82*55
2024-08-08T08:44:22.1395224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,147.76*51
2024-08-08T08:44:23.1393746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,147.92*5C
2024-08-08T08:44:24.1391779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,148.10*5F
2024-08-08T08:44:25.1388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,148.14*59
2024-08-08T08:44:26.1386569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,148.16*7F
2024-08-08T08:44:27.1541161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,148.36*78
2024-08-08T08:44:28.1539959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,148.63*7F
2024-08-08T08:44:29.1380992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,148.69*54
2024-08-08T08:44:30.1379492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,148.50*5E
2024-08-08T08:44:31.1376592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,148.28*57
2024-08-08T08:44:32.1531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,148.29*7A
2024-08-08T08:44:33.1527861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,148.49*70
2024-08-08T08:44:34.1370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,148.72*55
2024-08-08T08:44:35.1367541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,148.79*56
2024-08-08T08:44:36.1366729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,148.77*56
2024-08-08T08:44:37.1364885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,148.76*5F
2024-08-08T08:44:38.1518563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,148.76*58
2024-08-08T08:44:39.1515339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,148.74*74
2024-08-08T08:44:40.1513944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,148.72*71
2024-08-08T08:44:41.1511967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,148.76*7F
2024-08-08T08:44:42.1510490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,148.85*51
2024-08-08T08:44:43.1446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,148.98*5B
2024-08-08T08:44:44.1444432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,149.06*53
2024-08-08T08:44:45.1442311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,149.04*58
2024-08-08T08:44:46.1439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,149.01*5F
2024-08-08T08:44:47.1439102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,149.08*71
2024-08-08T08:44:48.1436291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,149.19*7D
2024-08-08T08:44:49.1434362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,149.22*70
2024-08-08T08:44:50.1431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,149.16*77
2024-08-08T08:44:51.1494397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,149.07*7B
2024-08-08T08:44:52.1493723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,148.99*76
2024-08-08T08:44:53.1490010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,149.08*75
2024-08-08T08:44:54.1489170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,149.42*55
2024-08-08T08:44:55.1487102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,149.72*5F
2024-08-08T08:44:56.1484475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,149.67*5C
2024-08-08T08:44:57.1481752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,149.37*70
2024-08-08T08:44:58.1479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,149.08*5E
2024-08-08T08:44:59.1464485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,149.01*79
2024-08-08T08:45:00.1539670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,149.21*71
2024-08-08T08:45:01.1380301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,149.53*5E
2024-08-08T08:45:02.1393754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,149.65*5A
2024-08-08T08:45:03.1375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,149.49*56
2024-08-08T08:45:04.1374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,149.29*59
2024-08-08T08:45:05.1529271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,149.17*77
2024-08-08T08:45:06.1419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,149.17*7B
2024-08-08T08:45:07.1416504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,149.24*70
2024-08-08T08:45:08.1414824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,149.24*55
2024-08-08T08:45:09.1412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,149.19*53
2024-08-08T08:45:10.1411037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,149.18*58
2024-08-08T08:45:11.1452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,149.25*7C
2024-08-08T08:45:12.1480772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,149.34*70
2024-08-08T08:45:13.1479007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,149.27*73
2024-08-08T08:45:14.1515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,149.07*50
2024-08-08T08:45:15.1513158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,148.93*59
2024-08-08T08:45:16.1511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,148.93*57
2024-08-08T08:45:17.1509186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,148.99*58
2024-08-08T08:45:18.1506882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,148.99*51
2024-08-08T08:45:19.1504851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,148.94*58
2024-08-08T08:45:20.1503311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,148.86*52
2024-08-08T08:45:21.1500666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,148.87*75
2024-08-08T08:45:22.1571303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,148.98*76
2024-08-08T08:45:23.1496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,149.13*7A
2024-08-08T08:45:24.1494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,149.19*5A
2024-08-08T08:45:25.1493676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,149.04*50
2024-08-08T08:45:26.1490600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,148.83*5C
2024-08-08T08:45:27.1488053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,148.66*74
2024-08-08T08:45:28.1486258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,148.62*7E
2024-08-08T08:45:29.1484964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,148.74*73
2024-08-08T08:45:30.1516882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,148.89*55
2024-08-08T08:45:31.1515534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.99,148.99*5C
2024-08-08T08:45:32.1513405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,149.07*56
2024-08-08T08:45:33.1511497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,149.07*5A
2024-08-08T08:45:34.1509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,148.93*50
2024-08-08T08:45:35.1506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,148.77*59
2024-08-08T08:45:36.1536429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.54,148.74*59
2024-08-08T08:45:37.1414048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,148.88*7C
2024-08-08T08:45:38.1525625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,149.05*71
2024-08-08T08:45:39.1367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,149.08*5C
2024-08-08T08:45:40.1365736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,149.01*5F
2024-08-08T08:45:41.1363625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,148.87*53
2024-08-08T08:45:42.1516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,148.74*5F
2024-08-08T08:45:43.1532285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,148.75*77
2024-08-08T08:45:44.1530748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,148.95*70
2024-08-08T08:45:45.1528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,149.18*71
2024-08-08T08:45:46.1526669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,149.17*71
2024-08-08T08:45:47.1368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,148.94*55
2024-08-08T08:45:48.1366147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,148.75*74
2024-08-08T08:45:49.1365133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,148.77*74
2024-08-08T08:45:50.1518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,149.00*51
2024-08-08T08:45:51.1516977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,149.21*5D
2024-08-08T08:45:52.1513802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,149.12*5F
2024-08-08T08:45:53.1512167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,148.93*5D
2024-08-08T08:45:54.1510620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,148.96*7D
2024-08-08T08:45:55.1506958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.61,149.19*70
2024-08-08T08:45:56.1505381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,149.42*74
2024-08-08T08:45:57.1504111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,149.58*52
2024-08-08T08:45:58.1501880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.28,149.61*53
2024-08-08T08:45:59.1499073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.66,149.40*5C
2024-08-08T08:46:00.1497300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,149.05*51
2024-08-08T08:46:01.1494854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.00,148.80*5E
2024-08-08T08:46:02.1493319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.65,148.95*79
2024-08-08T08:46:03.1490964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,149.48*78
2024-08-08T08:46:04.1488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.38,149.85*5C
2024-08-08T08:46:05.1487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.94,149.71*57
2024-08-08T08:46:06.1485542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.81,149.30*58
2024-08-08T08:46:07.1483438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,148.94*7D
2024-08-08T08:46:08.1406660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.36,148.79*5D
2024-08-08T08:46:09.1404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.41,148.92*73
2024-08-08T08:46:10.1402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.50,149.24*77
2024-08-08T08:46:11.1401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,149.60*7C
2024-08-08T08:46:12.1397893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.12,149.74*54
2024-08-08T08:46:13.1476758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.04,149.47*5C
2024-08-08T08:46:14.1510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.02,149.05*5A
2024-08-08T08:46:15.1428247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,148.79*5A
2024-08-08T08:46:16.1425902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,148.83*74
2024-08-08T08:46:17.1461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,149.09*7A
2024-08-08T08:46:18.1518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,149.30*79
2024-08-08T08:46:19.1517087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,149.28*73
2024-08-08T08:46:20.1514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,149.12*58
2024-08-08T08:46:21.1512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,149.00*59
2024-08-08T08:46:22.1509698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,148.94*52
2024-08-08T08:46:23.1507392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,148.94*52
2024-08-08T08:46:24.1506471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,149.09*50
2024-08-08T08:46:25.1503118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,149.34*5E
2024-08-08T08:46:26.1502370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,149.51*5A
2024-08-08T08:46:27.1499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,149.39*57
2024-08-08T08:46:28.1526986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,149.01*5A
2024-08-08T08:46:29.1493462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,148.64*70
2024-08-08T08:46:30.1492151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,148.56*7C
2024-08-08T08:46:31.1527652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,148.77*77
2024-08-08T08:46:32.1525331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,148.94*75
2024-08-08T08:46:33.1368175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,148.94*54
2024-08-08T08:46:34.1366201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,148.90*5C
2024-08-08T08:46:35.1364240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,148.97*59
2024-08-08T08:46:36.1517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,149.03*58
2024-08-08T08:46:37.1514858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,148.91*5A
2024-08-08T08:46:38.1514107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,148.58*55
2024-08-08T08:46:39.1511379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,148.31*5D
2024-08-08T08:46:40.1509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,148.26*78
2024-08-08T08:46:41.1507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,148.39*7A
2024-08-08T08:46:42.1527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,148.57*70
2024-08-08T08:46:43.1369963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,148.77*5C
2024-08-08T08:46:44.1367933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,148.81*5C
2024-08-08T08:46:45.1365327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,148.58*55
2024-08-08T08:46:46.1519499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,148.29*54
2024-08-08T08:46:47.1516842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,148.17*54
2024-08-08T08:46:48.1515829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,148.25*72
2024-08-08T08:46:49.1512485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,148.35*5D
2024-08-08T08:46:50.1510773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,148.36*73
2024-08-08T08:46:51.1509369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,148.34*73
2024-08-08T08:46:52.1507212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,148.35*79
2024-08-08T08:46:53.1504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,148.37*5A
2024-08-08T08:46:54.1502702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,148.40*52
2024-08-08T08:46:55.1500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,148.41*5D
2024-08-08T08:46:56.1498992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,148.36*59
2024-08-08T08:46:57.1496808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,148.22*52
2024-08-08T08:46:58.1494619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,148.07*5F
2024-08-08T08:46:59.1493195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,148.09*73
2024-08-08T08:47:00.1491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,148.16*75
2024-08-08T08:47:01.1518773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,148.19*70
2024-08-08T08:47:02.1518644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,148.30*59
2024-08-08T08:47:03.1515440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,148.48*50
2024-08-08T08:47:04.1514307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.16,148.49*59
2024-08-08T08:47:05.1511875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,148.27*54
2024-08-08T08:47:06.1509671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,147.97*5E
2024-08-08T08:47:07.1507598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,147.90*72
2024-08-08T08:47:08.1505833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.95,148.12*77
2024-08-08T08:47:09.1503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,148.41*75
2024-08-08T08:47:10.1500694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,148.53*54
2024-08-08T08:47:11.1499206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,148.39*5D
2024-08-08T08:47:12.1497822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,148.11*5D
2024-08-08T08:47:13.1495941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,147.90*58
2024-08-08T08:47:14.1492831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,147.83*7B
2024-08-08T08:47:15.1491705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,147.91*77
2024-08-08T08:47:16.1488925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,148.13*57
2024-08-08T08:47:17.1486840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,148.34*55
2024-08-08T08:47:18.1485877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,148.44*59
2024-08-08T08:47:19.1482778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,148.46*56
2024-08-08T08:47:20.1480604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,148.31*5F
2024-08-08T08:47:21.1479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,148.07*72
2024-08-08T08:47:22.1476359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,147.95*72
2024-08-08T08:47:23.1474525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,147.98*75
2024-08-08T08:47:24.1472935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,148.10*72
2024-08-08T08:47:25.1470828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,148.30*54
2024-08-08T08:47:26.1469631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,148.48*57
2024-08-08T08:47:27.1467602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,148.52*5C
2024-08-08T08:47:28.1465133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,148.32*50
2024-08-08T08:47:29.1463036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,148.13*50
2024-08-08T08:47:30.1461077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,148.08*71
2024-08-08T08:47:31.1458901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,148.10*77
2024-08-08T08:47:32.1491824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,148.22*77
2024-08-08T08:47:33.1490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,148.41*79
2024-08-08T08:47:34.1488064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,148.45*7F
2024-08-08T08:47:35.1485739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,148.37*5C
2024-08-08T08:47:36.1514092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,148.32*55
2024-08-08T08:47:37.1513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,148.26*5D
2024-08-08T08:47:38.1509672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,148.16*58
2024-08-08T08:47:39.1507873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,148.11*50
2024-08-08T08:47:40.1506167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,148.22*70
2024-08-08T08:47:41.1504850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,148.39*75
2024-08-08T08:47:42.1503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,148.39*7D
2024-08-08T08:47:43.1499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,148.23*5D
2024-08-08T08:47:44.1498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,148.09*5E
2024-08-08T08:47:45.1404006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,147.99*54
2024-08-08T08:47:46.1494264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,147.96*72
2024-08-08T08:47:47.1492312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,148.05*5D
2024-08-08T08:47:48.1491053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,148.22*57
2024-08-08T08:47:49.1488267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,148.35*51
2024-08-08T08:47:50.1486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,148.36*5F
2024-08-08T08:47:51.1484755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,148.24*58
2024-08-08T08:47:52.1481527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,148.02*7C
2024-08-08T08:47:53.1479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,147.79*78
2024-08-08T08:47:54.1478447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,147.62*75
2024-08-08T08:47:55.1475411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,147.70*7F
2024-08-08T08:47:56.1474765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,148.05*52
2024-08-08T08:47:57.1472494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,148.30*58
2024-08-08T08:47:58.1469545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,148.28*5D
2024-08-08T08:47:59.1492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,148.10*55
2024-08-08T08:48:00.1489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,147.91*59
2024-08-08T08:48:01.1399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,147.84*51
2024-08-08T08:48:02.1395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,147.94*58
2024-08-08T08:48:03.1449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,147.96*5C
2024-08-08T08:48:04.1447053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,147.83*58
2024-08-08T08:48:05.1477713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,147.80*71
2024-08-08T08:48:06.1433707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,147.97*78
2024-08-08T08:48:07.1464150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,148.18*79
2024-08-08T08:48:08.1461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,148.31*5D
2024-08-08T08:48:09.1460093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.48,148.32*5A
2024-08-08T08:48:10.1456735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.03,148.20*5E
2024-08-08T08:48:11.1456292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.76,148.01*53
2024-08-08T08:48:12.1472646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,147.81*59
2024-08-08T08:48:13.1533049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,147.72*7F
2024-08-08T08:48:14.1420723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,147.85*7C
2024-08-08T08:48:15.1419971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,148.08*7C
2024-08-08T08:48:16.1416944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,148.22*7A
2024-08-08T08:48:17.1415268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,148.12*58
2024-08-08T08:48:18.1414036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,147.89*55
2024-08-08T08:48:19.1411693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,147.70*5F
2024-08-08T08:48:20.1409118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,147.68*58
2024-08-08T08:48:21.1405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,147.88*56
2024-08-08T08:48:22.1405990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,148.22*5D
2024-08-08T08:48:23.1403693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,148.43*51
2024-08-08T08:48:24.1401040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,148.29*59
2024-08-08T08:48:25.1399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,147.97*71
2024-08-08T08:48:26.1397065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,147.78*72
2024-08-08T08:48:27.1395447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,147.83*76
2024-08-08T08:48:28.1422543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,147.96*7F
2024-08-08T08:48:29.1420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,148.00*7D
2024-08-08T08:48:30.1418326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,148.00*5F
2024-08-08T08:48:31.1416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,147.96*51
2024-08-08T08:48:32.1414290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,147.74*55
2024-08-08T08:48:33.1448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,147.39*5B
2024-08-08T08:48:34.1481837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,147.16*54
2024-08-08T08:48:35.1479926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,147.14*7A
2024-08-08T08:48:36.1477612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,147.12*7C
2024-08-08T08:48:37.1476001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,146.97*79
2024-08-08T08:48:38.1473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,146.76*7B
2024-08-08T08:48:39.1472114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,146.62*58
2024-08-08T08:48:40.1469845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,146.52*55
2024-08-08T08:48:41.1467888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,146.34*5E
2024-08-08T08:48:42.1501163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,146.06*5F
2024-08-08T08:48:43.1499218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,145.82*5B
2024-08-08T08:48:44.1496931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,145.70*5F
2024-08-08T08:48:45.1495723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,145.72*78
2024-08-08T08:48:46.1493029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,145.71*70
2024-08-08T08:48:47.1491274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,145.47*7D
2024-08-08T08:48:48.1490066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,145.03*50
2024-08-08T08:48:49.1487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,144.74*5B
2024-08-08T08:48:50.1485614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,144.75*71
2024-08-08T08:48:51.1483788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,144.90*79
2024-08-08T08:48:52.1481688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,144.97*5E
2024-08-08T08:48:53.1478665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,144.88*53
2024-08-08T08:48:54.1477975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,144.65*5C
2024-08-08T08:48:55.1475327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,144.39*72
2024-08-08T08:48:56.1472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,144.21*7A
2024-08-08T08:48:57.1471835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,144.15*73
2024-08-08T08:48:58.1469010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,144.10*55
2024-08-08T08:48:59.1467808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,144.06*52
2024-08-08T08:49:00.1465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,144.00*59
2024-08-08T08:49:01.1464412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,143.90*5D
2024-08-08T08:49:02.1460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,143.89*7A
2024-08-08T08:49:03.1459977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,143.99*78
2024-08-08T08:49:04.1457498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,144.06*55
2024-08-08T08:49:05.1454741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,143.96*58
2024-08-08T08:49:06.1452623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,143.84*5D
2024-08-08T08:49:07.1450963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,143.78*79
2024-08-08T08:49:08.1448634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,143.73*7D
2024-08-08T08:49:09.1446891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,143.69*5A
2024-08-08T08:49:10.1445584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,143.75*5D
2024-08-08T08:49:11.1443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,143.82*5F
2024-08-08T08:49:12.1459795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,143.81*5E
2024-08-08T08:49:13.1457512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,143.73*5B
2024-08-08T08:49:14.1454838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,143.73*74
2024-08-08T08:49:15.1453908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.54,143.77*7E
2024-08-08T08:49:16.1451961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,143.77*7F
2024-08-08T08:49:17.1450117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,143.81*58
2024-08-08T08:49:18.1447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,143.91*5A
2024-08-08T08:49:19.1446485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.08,143.91*54
2024-08-08T08:49:20.1444241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,143.79*5A
2024-08-08T08:49:21.1442128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,143.69*5E
2024-08-08T08:49:22.1439603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,143.69*71
2024-08-08T08:49:23.1438412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,143.71*7F
2024-08-08T08:49:24.1436048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,143.64*78
2024-08-08T08:49:25.1472916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,143.63*74
2024-08-08T08:49:26.1470742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,143.70*5D
2024-08-08T08:49:27.1468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,143.71*58
2024-08-08T08:49:28.1466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,143.67*5E
2024-08-08T08:49:29.1465040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,143.67*56
2024-08-08T08:49:30.1481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,143.72*5C
2024-08-08T08:49:31.1479174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,143.74*5B
2024-08-08T08:49:32.1476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,143.74*5E
2024-08-08T08:49:33.1474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,143.74*54
2024-08-08T08:49:34.1472545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,143.69*5C
2024-08-08T08:49:35.1471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,143.60*7F
2024-08-08T08:49:36.1511735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,143.51*7D
2024-08-08T08:49:37.1510159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,143.51*7F
2024-08-08T08:49:38.1508150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,143.57*5D
2024-08-08T08:49:39.1504738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,143.66*54
2024-08-08T08:49:40.1424695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,143.79*5A
2024-08-08T08:49:41.1421856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,143.86*54
2024-08-08T08:49:42.1419908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,143.81*59
2024-08-08T08:49:43.1418737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,143.68*76
2024-08-08T08:49:44.1416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,143.58*5C
2024-08-08T08:49:45.1414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,143.47*78
2024-08-08T08:49:46.1436807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,143.38*7A
2024-08-08T08:49:47.1410249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,143.42*7F
2024-08-08T08:49:48.1407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,143.61*78
2024-08-08T08:49:49.1405322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,143.77*71
2024-08-08T08:49:50.1403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,143.72*7F
2024-08-08T08:49:51.1401704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,143.53*59
2024-08-08T08:49:52.1399974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,143.31*50
2024-08-08T08:49:53.1398054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,143.16*50
2024-08-08T08:49:54.1394709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,143.23*53
2024-08-08T08:49:55.1393780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,143.57*7E
2024-08-08T08:49:56.1391881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,143.91*7C
2024-08-08T08:49:57.1545776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,143.99*76
2024-08-08T08:49:58.1543998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,143.86*72
2024-08-08T08:49:59.1542219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,143.82*7A
2024-08-08T08:50:00.1383909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,143.95*7B
2024-08-08T08:50:01.1382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,144.07*7D
2024-08-08T08:50:02.1415190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,144.14*57
2024-08-08T08:50:03.1413149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.31,144.22*51
2024-08-08T08:50:04.1410893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.92,144.36*5E
2024-08-08T08:50:05.1409377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,144.60*5C
2024-08-08T08:50:06.1489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,144.90*70
2024-08-08T08:50:07.1486424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.98,145.14*7D
2024-08-08T08:50:08.1484960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.87,145.30*75
2024-08-08T08:50:09.1482667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,145.41*7F
2024-08-08T08:50:10.1506137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,145.40*5B
2024-08-08T08:50:11.1504805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.41,145.34*55
2024-08-08T08:50:12.1389101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.53,145.32*52
2024-08-08T08:50:13.1387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,145.44*54
2024-08-08T08:50:14.1386276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,145.78*5A
2024-08-08T08:50:15.1539458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,146.22*79
2024-08-08T08:50:16.1538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,146.40*7E
2024-08-08T08:50:17.1536009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,146.28*76
2024-08-08T08:50:18.1533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,146.21*7C
2024-08-08T08:50:19.1532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,146.36*71
2024-08-08T08:50:20.1373268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,146.66*55
2024-08-08T08:50:21.1371773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,146.88*53
2024-08-08T08:50:22.1525396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.66,146.84*54
2024-08-08T08:50:23.1523787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,146.60*5E
2024-08-08T08:50:24.1425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,146.43*51
2024-08-08T08:50:25.1423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.12,146.57*78
2024-08-08T08:50:26.1454503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.73,146.92*74
2024-08-08T08:50:27.1482211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.19,147.27*76
2024-08-08T08:50:28.1480289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,147.40*50
2024-08-08T08:50:29.1477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.41,147.20*57
2024-08-08T08:50:30.1476121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.50,146.84*5E
2024-08-08T08:50:31.1473882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,146.54*78
2024-08-08T08:50:32.1472056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,146.50*56
2024-08-08T08:50:33.1518441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,146.76*77
2024-08-08T08:50:34.1516003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,147.01*7C
2024-08-08T08:50:35.1513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,147.05*72
2024-08-08T08:50:36.1512344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,147.00*7B
2024-08-08T08:50:37.1509645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,146.97*51
2024-08-08T08:50:38.1507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,146.95*59
2024-08-08T08:50:39.1506201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,146.86*5B
2024-08-08T08:50:40.1394143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,146.70*57
2024-08-08T08:50:41.1390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,146.53*57
2024-08-08T08:50:42.1449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,146.39*71
2024-08-08T08:50:43.1447448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,146.36*7D
2024-08-08T08:50:44.1517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,146.52*71
2024-08-08T08:50:45.1515912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,146.74*78
2024-08-08T08:50:46.1513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,146.83*75
2024-08-08T08:50:47.1510768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,146.68*59
2024-08-08T08:50:48.1510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,146.36*55
2024-08-08T08:50:49.1380717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,146.05*50
2024-08-08T08:50:50.1534825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,145.95*5A
2024-08-08T08:50:51.1532161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,146.11*52
2024-08-08T08:50:52.1530815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,146.37*72
2024-08-08T08:50:53.1528310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,146.52*7D
2024-08-08T08:50:54.1577592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,146.45*70
2024-08-08T08:50:55.1524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,146.23*7E
2024-08-08T08:50:56.1521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,146.01*76
2024-08-08T08:50:57.1519736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,145.86*76
2024-08-08T08:50:58.1395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,145.83*5B
2024-08-08T08:50:59.1393712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,146.00*51
2024-08-08T08:51:00.1429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,146.30*54
2024-08-08T08:51:01.1427698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,146.46*53
2024-08-08T08:51:02.1425930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,146.42*7B
2024-08-08T08:51:03.1424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,146.36*7A
2024-08-08T08:51:04.1462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,146.26*5F
2024-08-08T08:51:05.1459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,146.14*76
2024-08-08T08:51:06.1457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,146.14*72
2024-08-08T08:51:07.1455676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,146.30*5C
2024-08-08T08:51:08.1453656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,146.43*58
2024-08-08T08:51:09.1450903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,146.47*55
2024-08-08T08:51:10.1448965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,146.45*5D
2024-08-08T08:51:11.1447843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,146.44*55
2024-08-08T08:51:12.1470912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,146.32*53
2024-08-08T08:51:13.1537617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,146.04*74
2024-08-08T08:51:14.1428278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,145.89*7A
2024-08-08T08:51:15.1426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,146.08*74
2024-08-08T08:51:16.1457411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,146.38*7D
2024-08-08T08:51:17.1454516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,146.52*57
2024-08-08T08:51:18.1453315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,146.44*53
2024-08-08T08:51:19.1450601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,146.26*57
2024-08-08T08:51:20.1449791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.47,146.11*50
2024-08-08T08:51:21.1447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,145.99*5C
2024-08-08T08:51:22.1444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,145.86*5B
2024-08-08T08:51:23.1443511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,145.85*78
2024-08-08T08:51:24.1440349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.69,146.00*70
2024-08-08T08:51:25.1439734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,146.16*77
2024-08-08T08:51:26.1437103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,146.21*7E
2024-08-08T08:51:27.1467269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,146.21*54
2024-08-08T08:51:28.1455612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,146.14*53
2024-08-08T08:51:29.1453080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,146.04*56
2024-08-08T08:51:30.1451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.30,145.96*58
2024-08-08T08:51:31.1449541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,145.98*53
2024-08-08T08:51:32.1447086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,146.10*78
2024-08-08T08:51:33.1445890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,146.23*7A
2024-08-08T08:51:34.1443406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,146.29*78
2024-08-08T08:51:35.1441639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,146.24*7B
2024-08-08T08:51:36.1494441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,146.10*5C
2024-08-08T08:51:37.1510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,145.97*51
2024-08-08T08:51:38.1509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,145.91*53
2024-08-08T08:51:39.1506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,145.92*56
2024-08-08T08:51:40.1504820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,146.03*72
2024-08-08T08:51:41.1503460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,146.28*77
2024-08-08T08:51:42.1411443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,146.53*71
2024-08-08T08:51:43.1498210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,146.54*5C
2024-08-08T08:51:44.1496518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,146.29*5A
2024-08-08T08:51:45.1381783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,145.97*72
2024-08-08T08:51:46.1380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,145.78*5B
2024-08-08T08:51:47.1417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,145.86*7B
2024-08-08T08:51:48.1415282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,146.11*54
2024-08-08T08:51:49.1412444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,146.32*56
2024-08-08T08:51:50.1411061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,146.36*51
2024-08-08T08:51:51.1409289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,146.19*5F
2024-08-08T08:51:52.1407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,146.00*50
2024-08-08T08:51:53.1405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,145.89*55
2024-08-08T08:51:54.1403604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,145.90*77
2024-08-08T08:51:55.1401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,146.08*7F
2024-08-08T08:51:56.1398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,146.30*54
2024-08-08T08:51:57.1397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,146.38*5C
2024-08-08T08:51:58.1395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,146.23*50
2024-08-08T08:51:59.1392793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,145.98*58
2024-08-08T08:52:00.1440834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,145.87*56
2024-08-08T08:52:01.1439089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,146.01*78
2024-08-08T08:52:02.1500726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,146.27*7A
2024-08-08T08:52:03.1499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,146.37*7F
2024-08-08T08:52:04.1497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,146.28*70
2024-08-08T08:52:05.1495999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,146.14*50
2024-08-08T08:52:06.1493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,146.09*5E
2024-08-08T08:52:07.1490919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,146.13*7B
2024-08-08T08:52:08.1526213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,146.21*79
2024-08-08T08:52:09.1523921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,146.34*75
2024-08-08T08:52:10.1522314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,146.54*51
2024-08-08T08:52:11.1426745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,146.69*59
2024-08-08T08:52:12.1425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,146.69*58
2024-08-08T08:52:13.1445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,146.57*50
2024-08-08T08:52:14.1443549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,146.51*51
2024-08-08T08:52:15.1485142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,146.57*72
2024-08-08T08:52:16.1482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,146.69*75
2024-08-08T08:52:17.1503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,146.84*76
2024-08-08T08:52:18.1387725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,147.05*59
2024-08-08T08:52:19.1385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,147.28*59
2024-08-08T08:52:20.1383371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,147.46*5A
2024-08-08T08:52:21.1537907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,147.46*5D
2024-08-08T08:52:22.1379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,147.28*75
2024-08-08T08:52:23.1534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,147.11*52
2024-08-08T08:52:24.1531358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,147.12*76
2024-08-08T08:52:25.1530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,147.32*7A
2024-08-08T08:52:26.1528297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,147.67*7F
2024-08-08T08:52:27.1525462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,148.07*59
2024-08-08T08:52:28.1523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.76,148.21*5E
2024-08-08T08:52:29.1522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.95,147.97*5D
2024-08-08T08:52:30.1520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,147.64*50
2024-08-08T08:52:31.1518209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,147.58*5B
2024-08-08T08:52:32.1411999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,147.72*70
2024-08-08T08:52:33.1409645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,147.91*79
2024-08-08T08:52:34.1408510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,148.14*7D
2024-08-08T08:52:35.1406816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,148.26*5D
2024-08-08T08:52:36.1404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,148.10*5B
2024-08-08T08:52:37.1402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,147.82*5A
2024-08-08T08:52:38.1399241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,147.73*5F
2024-08-08T08:52:39.1441308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,147.88*5C
2024-08-08T08:52:40.1439900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,148.12*5C
2024-08-08T08:52:41.1437290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,148.26*5B
2024-08-08T08:52:42.1435298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,148.18*50
2024-08-08T08:52:43.1438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,148.00*7C
2024-08-08T08:52:44.1432319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,147.82*7F
2024-08-08T08:52:45.1430332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,147.72*7D
2024-08-08T08:52:46.1427499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,147.82*56
2024-08-08T08:52:47.1480447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,148.10*54
2024-08-08T08:52:48.1513323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,148.23*5E
2024-08-08T08:52:49.1403567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,147.98*57
2024-08-08T08:52:50.1441862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,147.53*58
2024-08-08T08:52:51.1438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,147.30*53
2024-08-08T08:52:52.1437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,147.41*7E
2024-08-08T08:52:53.1436101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,147.62*75
2024-08-08T08:52:54.1433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,147.65*78
2024-08-08T08:52:55.1432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,147.42*54
2024-08-08T08:52:56.1429580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,147.04*5C
2024-08-08T08:52:57.1427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,146.74*5F
2024-08-08T08:52:58.1425580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,146.71*54
2024-08-08T08:52:59.1456655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,146.89*74
2024-08-08T08:53:00.1509183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,146.98*7F
2024-08-08T08:53:01.1506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,146.92*5E
2024-08-08T08:53:02.1436393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,146.87*5F
2024-08-08T08:53:03.1434849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,146.81*72
2024-08-08T08:53:04.1455820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,146.69*70
2024-08-08T08:53:05.1452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,146.57*53
2024-08-08T08:53:06.1451772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,146.49*5C
2024-08-08T08:53:07.1447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,146.54*53
2024-08-08T08:53:08.1446933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,146.69*58
2024-08-08T08:53:09.1445902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,146.80*77
2024-08-08T08:53:10.1442800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,146.89*7B
2024-08-08T08:53:11.1442016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,147.03*70
2024-08-08T08:53:12.1439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,147.17*51
2024-08-08T08:53:13.1436859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,147.16*5A
2024-08-08T08:53:14.1436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.28,146.91*7D
2024-08-08T08:53:15.1481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,146.66*73
2024-08-08T08:53:16.1479281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,146.74*7C
2024-08-08T08:53:17.1478351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,147.07*7E
2024-08-08T08:53:18.1512755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,147.36*76
2024-08-08T08:53:19.1508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,147.42*5D
2024-08-08T08:53:20.1508478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,147.32*57
2024-08-08T08:53:21.1505753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,147.23*59
2024-08-08T08:53:22.1503746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,147.26*57
2024-08-08T08:53:23.1520317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,147.37*76
2024-08-08T08:53:24.1518633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,147.48*7A
2024-08-08T08:53:25.1515367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,147.45*76
2024-08-08T08:53:26.1514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,147.26*53
2024-08-08T08:53:27.1532724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,147.17*5C
2024-08-08T08:53:28.1531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,147.34*56
2024-08-08T08:53:29.1529490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,147.61*76
2024-08-08T08:53:30.1422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,147.72*5A
2024-08-08T08:53:31.1421436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,147.59*5D
2024-08-08T08:53:32.1418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,147.46*5B
2024-08-08T08:53:33.1416854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,147.44*7D
2024-08-08T08:53:34.1415228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,147.57*79
2024-08-08T08:53:35.1413569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,147.80*5F
2024-08-08T08:53:36.1410988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,147.91*50
2024-08-08T08:53:37.1409917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,147.82*5F
2024-08-08T08:53:38.1406224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,147.69*72
2024-08-08T08:53:39.1405492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,147.67*79
2024-08-08T08:53:40.1403170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,147.71*72
2024-08-08T08:53:41.1401025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,147.85*59
2024-08-08T08:53:42.1399417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,148.06*5D
2024-08-08T08:53:43.1396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,148.18*59
2024-08-08T08:53:44.1395625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,148.07*57
2024-08-08T08:53:45.1420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,147.88*7E
2024-08-08T08:53:46.1416711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,147.79*7F
2024-08-08T08:53:47.1415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,147.86*71
2024-08-08T08:53:48.1414373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,148.05*79
2024-08-08T08:53:49.1501242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,148.26*73
2024-08-08T08:53:50.1499312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,148.39*55
2024-08-08T08:53:51.1513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,148.35*56
2024-08-08T08:53:52.1511254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.09,148.11*7C
2024-08-08T08:53:53.1509506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.29,147.80*77
2024-08-08T08:53:54.1507581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,147.62*57
2024-08-08T08:53:55.1505479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,147.63*78
2024-08-08T08:53:56.1503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.83,147.76*79
2024-08-08T08:53:57.1537469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.06,147.86*7F
2024-08-08T08:53:58.1416222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,147.86*72
2024-08-08T08:53:59.1415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,147.78*52
2024-08-08T08:54:00.1412792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,147.56*51
2024-08-08T08:54:01.1409323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,147.28*5A
2024-08-08T08:54:02.1426193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,147.10*53
2024-08-08T08:54:03.1406701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,146.94*55
2024-08-08T08:54:04.1422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,146.76*5C
2024-08-08T08:54:05.1419849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,146.61*55
2024-08-08T08:54:06.1418378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,146.48*72
2024-08-08T08:54:07.1469885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,146.39*79
2024-08-08T08:54:08.1467205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,146.34*74
2024-08-08T08:54:09.1501003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,146.11*55
2024-08-08T08:54:10.1498749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,145.65*56
2024-08-08T08:54:11.1497584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,145.26*59
2024-08-08T08:54:12.1494719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,145.19*77
2024-08-08T08:54:13.1513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,145.32*7A
2024-08-08T08:54:14.1510961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,145.40*73
2024-08-08T08:54:15.1508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,145.32*5A
2024-08-08T08:54:16.1507216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,145.16*54
2024-08-08T08:54:17.1504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,144.97*5B
2024-08-08T08:54:18.1503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,144.78*5E
2024-08-08T08:54:19.1501038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,144.61*53
2024-08-08T08:54:20.1498648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,144.53*54
2024-08-08T08:54:21.1496038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,144.56*79
2024-08-08T08:54:22.1495161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,144.64*76
2024-08-08T08:54:23.1491955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,144.67*5B
2024-08-08T08:54:24.1491102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,144.55*57
2024-08-08T08:54:25.1489817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,144.33*56
2024-08-08T08:54:26.1486758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,144.20*71
2024-08-08T08:54:27.1484447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,144.31*7E
2024-08-08T08:54:28.1483073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,144.53*78
2024-08-08T08:54:29.1481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,144.65*7F
2024-08-08T08:54:30.1479060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,144.60*78
2024-08-08T08:54:31.1476955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,144.47*7B
2024-08-08T08:54:32.1475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,144.37*52
2024-08-08T08:54:33.1472755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,144.39*58
2024-08-08T08:54:34.1471581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,144.51*5B
2024-08-08T08:54:35.1469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,144.55*54
2024-08-08T08:54:36.1467446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,144.50*59
2024-08-08T08:54:37.1464793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,144.47*5A
2024-08-08T08:54:38.1463669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,144.64*7E
2024-08-08T08:54:39.1461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.63,145.00*78
2024-08-08T08:54:40.1459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,145.36*79
2024-08-08T08:54:41.1458331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,145.49*59
2024-08-08T08:54:42.1455321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.14,145.35*7B
2024-08-08T08:54:43.1453328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.13,145.25*7F
2024-08-08T08:54:44.1451344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,145.33*5B
2024-08-08T08:54:45.1449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,145.58*73
2024-08-08T08:54:46.1447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,145.89*75
2024-08-08T08:54:47.1445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,146.12*5D
2024-08-08T08:54:48.1443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,146.23*51
2024-08-08T08:54:49.1441075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,146.26*57
2024-08-08T08:54:50.1438815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,146.36*78
2024-08-08T08:54:51.1438560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,146.58*75
2024-08-08T08:54:52.1435296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,146.84*7A
2024-08-08T08:54:53.1433141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,147.04*5F
2024-08-08T08:54:54.1431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,147.12*57
2024-08-08T08:54:55.1428735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,147.11*54
2024-08-08T08:54:56.1426473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,147.09*56
2024-08-08T08:54:57.1425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,147.04*51
2024-08-08T08:54:58.1423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,147.04*5D
2024-08-08T08:54:59.1421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,147.18*5F
2024-08-08T08:55:00.1453679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,147.43*7C
2024-08-08T08:55:01.1450664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,147.61*79
2024-08-08T08:55:02.1448230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,147.64*70
2024-08-08T08:55:03.1447300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,147.59*74
2024-08-08T08:55:04.1446092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,147.62*72
2024-08-08T08:55:05.1443569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,147.78*5C
2024-08-08T08:55:06.1508584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,147.89*53
2024-08-08T08:55:07.1496613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,147.85*52
2024-08-08T08:55:08.1493420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,147.70*58
2024-08-08T08:55:09.1492822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,147.57*52
2024-08-08T08:55:10.1489675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,147.58*71
2024-08-08T08:55:11.1548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,147.65*75
2024-08-08T08:55:12.1545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,147.69*7F
2024-08-08T08:55:13.1544150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,147.66*71
2024-08-08T08:55:14.1542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,147.65*7D
2024-08-08T08:55:15.1540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,147.69*5C
2024-08-08T08:55:16.1400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,147.77*52
2024-08-08T08:55:17.1399456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,147.85*53
2024-08-08T08:55:18.1397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,147.87*74
2024-08-08T08:55:19.1550358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,147.79*5D
2024-08-08T08:55:20.1548512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,147.67*55
2024-08-08T08:55:21.1547343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,147.52*53
2024-08-08T08:55:22.1544300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,147.37*7B
2024-08-08T08:55:23.1420334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,147.32*7E
2024-08-08T08:55:24.1438848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,147.44*7D
2024-08-08T08:55:25.1499358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,147.63*7A
2024-08-08T08:55:26.1410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,147.69*54
2024-08-08T08:55:27.1472411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,147.52*56
2024-08-08T08:55:28.1470761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,147.30*5F
2024-08-08T08:55:29.1468923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,147.15*52
2024-08-08T08:55:30.1466778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,147.00*54
2024-08-08T08:55:31.1463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,146.87*5B
2024-08-08T08:55:32.1462160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,146.87*76
2024-08-08T08:55:33.1533009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,146.96*70
2024-08-08T08:55:34.1530274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,147.00*5E
2024-08-08T08:55:35.1527553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,146.91*5D
2024-08-08T08:55:36.1526068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,146.71*54
2024-08-08T08:55:37.1524391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,146.52*5C
2024-08-08T08:55:38.1521628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,146.40*50
2024-08-08T08:55:39.1519721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,146.46*7C
2024-08-08T08:55:40.1518460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,146.78*7B
2024-08-08T08:55:41.1515742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,147.05*70
2024-08-08T08:55:42.1514339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,147.02*54
2024-08-08T08:55:43.1385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,146.77*7D
2024-08-08T08:55:44.1382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,146.55*7E
2024-08-08T08:55:45.1538081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,146.56*52
2024-08-08T08:55:46.1535578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,146.76*56
2024-08-08T08:55:47.1560755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,146.90*5A
2024-08-08T08:55:48.1530918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,146.91*5F
2024-08-08T08:55:49.1551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,146.92*7C
2024-08-08T08:55:50.1549146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,146.97*74
2024-08-08T08:55:51.1547960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,146.98*7D
2024-08-08T08:55:52.1388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,146.93*58
2024-08-08T08:55:53.1387548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,146.82*5F
2024-08-08T08:55:54.1384906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,146.82*7B
2024-08-08T08:55:55.1539483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,147.04*7E
2024-08-08T08:55:56.1536792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,147.32*7A
2024-08-08T08:55:57.1535246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,147.33*5D
2024-08-08T08:55:58.1533314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,147.01*52
2024-08-08T08:55:59.1464814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,146.68*55
2024-08-08T08:56:00.1529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,146.53*79
2024-08-08T08:56:01.1527739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,146.47*71
2024-08-08T08:56:02.1525198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,146.39*7B
2024-08-08T08:56:03.1522816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,146.30*7A
2024-08-08T08:56:04.1521982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,146.21*5F
2024-08-08T08:56:05.1518937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,146.19*5C
2024-08-08T08:56:06.1476156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,146.22*5F
2024-08-08T08:56:07.1473931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,146.18*51
2024-08-08T08:56:08.1472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,145.98*7C
2024-08-08T08:56:09.1470868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,145.64*7B
2024-08-08T08:56:10.1495488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,145.24*79
2024-08-08T08:56:11.1492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,145.00*7F
2024-08-08T08:56:12.1490227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,144.97*77
2024-08-08T08:56:13.1488162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,145.06*55
2024-08-08T08:56:14.1524798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,145.14*5C
2024-08-08T08:56:15.1524225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,145.08*54
2024-08-08T08:56:16.1521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,144.84*58
2024-08-08T08:56:17.1520258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,144.55*55
2024-08-08T08:56:18.1517916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,144.34*7C
2024-08-08T08:56:19.1515540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,144.30*75
2024-08-08T08:56:20.1513043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,144.31*7A
2024-08-08T08:56:21.1511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,144.30*55
2024-08-08T08:56:22.1508973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,144.29*58
2024-08-08T08:56:23.1539851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,144.25*79
2024-08-08T08:56:24.1505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.84,144.24*7F
2024-08-08T08:56:25.1503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,144.18*7F
2024-08-08T08:56:26.1501216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,144.01*5C
2024-08-08T08:56:27.1500090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.95,143.78*5B
2024-08-08T08:56:28.1498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.51,143.65*5F
2024-08-08T08:56:29.1495546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,143.65*5F
2024-08-08T08:56:30.1493845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,143.78*71
2024-08-08T08:56:31.1518988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,143.98*7D
2024-08-08T08:56:32.1489015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,144.18*79
2024-08-08T08:56:33.1488460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,144.26*7C
2024-08-08T08:56:34.1486268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,144.09*76
2024-08-08T08:56:35.1502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,143.66*58
2024-08-08T08:56:36.1419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,143.29*5A
2024-08-08T08:56:37.1417622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,143.27*53
2024-08-08T08:56:38.1415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,143.59*5A
2024-08-08T08:56:39.1413678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,143.95*50
2024-08-08T08:56:40.1411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,144.09*5B
2024-08-08T08:56:41.1408939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,144.05*54
2024-08-08T08:56:42.1563872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,143.98*7E
2024-08-08T08:56:43.1406393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,143.95*5D
2024-08-08T08:56:44.1403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,143.91*5C
2024-08-08T08:56:45.1401533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,143.74*75
2024-08-08T08:56:46.1555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,143.53*76
2024-08-08T08:56:47.1397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,143.49*5E
2024-08-08T08:56:48.1395010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,143.75*50
2024-08-08T08:56:49.1393508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.77,144.15*56
2024-08-08T08:56:50.1415947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,144.34*53
2024-08-08T08:56:51.1412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,144.24*57
2024-08-08T08:56:52.1567133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,144.01*79
2024-08-08T08:56:53.1409417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.04,143.90*59
2024-08-08T08:56:54.1407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.08,143.93*5A
2024-08-08T08:56:55.1405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,144.00*7D
2024-08-08T08:56:56.1403250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,144.04*52
2024-08-08T08:56:57.1400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,144.04*56
2024-08-08T08:56:58.1398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.39,144.08*5B
2024-08-08T08:56:59.1397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,144.19*52
2024-08-08T08:57:00.1551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,144.28*5B
2024-08-08T08:57:01.1443733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,144.28*58
2024-08-08T08:57:02.1484918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,144.22*75
2024-08-08T08:57:03.1482706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,144.19*74
2024-08-08T08:57:04.1480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,144.27*73
2024-08-08T08:57:05.1478374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,144.29*74
2024-08-08T08:57:06.1477091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,144.18*5C
2024-08-08T08:57:07.1475062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,144.17*51
2024-08-08T08:57:08.1473274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,144.37*53
2024-08-08T08:57:09.1471250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,144.63*50
2024-08-08T08:57:10.1468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.82,144.68*5D
2024-08-08T08:57:11.1465662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,144.43*54
2024-08-08T08:57:12.1464466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,144.11*51
2024-08-08T08:57:13.1462728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.01,143.99*7F
2024-08-08T08:57:14.1544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.86,144.13*70
2024-08-08T08:57:15.1542145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,144.36*7D
2024-08-08T08:57:16.1539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,144.53*56
2024-08-08T08:57:17.1538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.66,144.50*56
2024-08-08T08:57:18.1535589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.92,144.25*5E
2024-08-08T08:57:19.1534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.30,143.94*5C
2024-08-08T08:57:20.1532536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,143.81*5A
2024-08-08T08:57:21.1530519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,143.91*7E
2024-08-08T08:57:22.1529041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,144.03*73
2024-08-08T08:57:23.1537080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,143.97*76
2024-08-08T08:57:24.1524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,143.79*72
2024-08-08T08:57:25.1522433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,143.62*7A
2024-08-08T08:57:26.1520335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,143.57*56
2024-08-08T08:57:27.1518694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,143.66*51
2024-08-08T08:57:28.1516300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,143.71*53
2024-08-08T08:57:29.1514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,143.67*5B
2024-08-08T08:57:30.1512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,143.62*52
2024-08-08T08:57:31.1510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,143.59*54
2024-08-08T08:57:32.1591895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,143.61*7A
2024-08-08T08:57:33.1548472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,143.70*70
2024-08-08T08:57:34.1546375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,143.68*5A
2024-08-08T08:57:35.1545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,143.48*7B
2024-08-08T08:57:36.1542707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,143.30*7A
2024-08-08T08:57:37.1541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,143.30*79
2024-08-08T08:57:38.1539837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,143.43*7D
2024-08-08T08:57:39.1434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,143.56*5F
2024-08-08T08:57:40.1534476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,143.60*56
2024-08-08T08:57:41.1532593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,143.62*54
2024-08-08T08:57:42.1530673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,143.62*52
2024-08-08T08:57:43.1582078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,143.57*7A
2024-08-08T08:57:44.1416245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,143.49*76
2024-08-08T08:57:45.1414471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,143.36*51
2024-08-08T08:57:46.1505513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,143.24*7E
2024-08-08T08:57:47.1504200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,143.24*5D
2024-08-08T08:57:48.1501626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,143.35*58
2024-08-08T08:57:49.1499685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,143.44*56
2024-08-08T08:57:50.1498103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,143.50*74
2024-08-08T08:57:51.1496128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,143.57*75
2024-08-08T08:57:52.1493915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,143.63*54
2024-08-08T08:57:53.1491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,143.54*7D
2024-08-08T08:57:54.1490038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,143.29*7B
2024-08-08T08:57:55.1488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,143.07*79
2024-08-08T08:57:56.1485997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,143.05*7B
2024-08-08T08:57:57.1483873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,143.20*73
2024-08-08T08:57:58.1482510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,143.36*70
2024-08-08T08:57:59.1480225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,143.29*59
2024-08-08T08:58:00.1477529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,143.16*54
2024-08-08T08:58:01.1476305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,143.10*5D
2024-08-08T08:58:02.1473786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,143.03*5B
2024-08-08T08:58:03.1472155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,142.98*55
2024-08-08T08:58:04.1470355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,142.97*5B
2024-08-08T08:58:05.1468396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,142.95*56
2024-08-08T08:58:06.1466300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,142.90*56
2024-08-08T08:58:07.1463388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,142.74*73
2024-08-08T08:58:08.1461967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.46*75
2024-08-08T08:58:09.1495560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,142.32*54
2024-08-08T08:58:10.1513308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,142.45*58
2024-08-08T08:58:11.1511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,142.67*54
2024-08-08T08:58:12.1509191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,142.74*56
2024-08-08T08:58:13.1506607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,142.62*54
2024-08-08T08:58:14.1505730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,142.48*71
2024-08-08T08:58:15.1503922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,142.46*74
2024-08-08T08:58:16.1500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,142.50*7C
2024-08-08T08:58:17.1537808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,142.52*55
2024-08-08T08:58:18.1535866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,142.48*5E
2024-08-08T08:58:19.1534272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,142.38*5A
2024-08-08T08:58:20.1532087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,142.28*5E
2024-08-08T08:58:21.1529031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,142.28*5B
2024-08-08T08:58:22.1527732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,142.39*7F
2024-08-08T08:58:23.1526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,142.57*73
2024-08-08T08:58:24.1558414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,142.72*78
2024-08-08T08:58:25.1425615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,142.79*76
2024-08-08T08:58:26.1423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,142.79*71
2024-08-08T08:58:27.1421928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,142.70*55
2024-08-08T08:58:28.1419210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,142.50*7F
2024-08-08T08:58:29.1417159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.24,142.32*73
2024-08-08T08:58:30.1415179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,142.32*5B
2024-08-08T08:58:31.1413288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,142.53*5D
2024-08-08T08:58:32.1567034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,142.79*74
2024-08-08T08:58:33.1565802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,142.95*76
2024-08-08T08:58:34.1525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,142.99*7C
2024-08-08T08:58:35.1523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,142.95*7E
2024-08-08T08:58:36.1521217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.89*7B
2024-08-08T08:58:37.1518620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,142.84*51
2024-08-08T08:58:38.1517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.17,142.78*54
2024-08-08T08:58:39.1514916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.08,142.86*5A
2024-08-08T08:58:40.1513975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,143.06*52
2024-08-08T08:58:41.1510967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,143.16*53
2024-08-08T08:58:42.1509215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,143.12*71
2024-08-08T08:58:43.1508078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,143.15*7D
2024-08-08T08:58:44.1504924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,143.29*71
2024-08-08T08:58:45.1502559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,143.27*70
2024-08-08T08:58:46.1523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,142.98*53
2024-08-08T08:58:47.1521846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,142.76*54
2024-08-08T08:58:48.1520289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,142.96*5C
2024-08-08T08:58:49.1517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.79,143.42*5B
2024-08-08T08:58:50.1516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,143.62*57
2024-08-08T08:58:51.1514966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,143.35*7A
2024-08-08T08:58:52.1512520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,142.86*59
2024-08-08T08:58:53.1509259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,142.61*7B
2024-08-08T08:58:54.1507964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,142.81*70
2024-08-08T08:58:55.1505313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,143.20*71
2024-08-08T08:58:56.1504637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,143.42*52
2024-08-08T08:58:57.1501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,143.39*50
2024-08-08T08:58:58.1499755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,143.23*5A
2024-08-08T08:58:59.1498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.21,143.07*5E
2024-08-08T08:59:00.1495332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,142.97*70
2024-08-08T08:59:01.1494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,142.94*5C
2024-08-08T08:59:02.1492393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,142.98*7E
2024-08-08T08:59:03.1490623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,143.02*7D
2024-08-08T08:59:04.1488848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,143.00*7D
2024-08-08T08:59:05.1485453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,142.92*74
2024-08-08T08:59:06.1429969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,142.91*57
2024-08-08T08:59:07.1527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,143.00*5C
2024-08-08T08:59:08.1524345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.41,143.10*51
2024-08-08T08:59:09.1522569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.15,143.07*52
2024-08-08T08:59:10.1521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,142.94*57
2024-08-08T08:59:11.1519040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,142.89*70
2024-08-08T08:59:12.1537668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.54,142.95*7C
2024-08-08T08:59:13.1420757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.53,143.03*7A
2024-08-08T08:59:14.1418182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,142.96*74
2024-08-08T08:59:15.1416404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,142.82*54
2024-08-08T08:59:16.1414818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,142.78*59
2024-08-08T08:59:17.1412295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,142.90*5D
2024-08-08T08:59:18.1411200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,143.09*5C
2024-08-08T08:59:19.1564408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,143.06*52
2024-08-08T08:59:20.1562675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,142.85*75
2024-08-08T08:59:21.1560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,142.69*75
2024-08-08T08:59:22.1559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,142.65*7C
2024-08-08T08:59:23.1557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,142.61*57
2024-08-08T08:59:24.1554219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,142.57*58
2024-08-08T08:59:25.1553625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,142.62*53
2024-08-08T08:59:26.1422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,142.75*50
2024-08-08T08:59:27.1439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,142.81*54
2024-08-08T08:59:28.1437967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,142.71*5D
2024-08-08T08:59:29.1435312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,142.57*50
2024-08-08T08:59:30.1434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,142.47*79
2024-08-08T08:59:31.1430729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,142.38*56
2024-08-08T08:59:32.1429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,142.25*5A
2024-08-08T08:59:33.1427356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,142.09*51
2024-08-08T08:59:34.1425405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,141.94*52
2024-08-08T08:59:35.1423074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,141.93*7B
2024-08-08T08:59:36.1421728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,142.10*74
2024-08-08T08:59:37.1576089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,142.23*7E
2024-08-08T08:59:38.1416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,142.24*70
2024-08-08T08:59:39.1414627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,142.14*5A
2024-08-08T08:59:40.1412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.61,141.88*51
2024-08-08T08:59:41.1410579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.18,141.58*71
2024-08-08T08:59:42.1409497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,141.30*7E
2024-08-08T08:59:43.1431842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,141.14*76
2024-08-08T08:59:44.1429067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.93,141.22*7D
2024-08-08T08:59:45.1427199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.37,141.44*79
2024-08-08T08:59:46.1424540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,141.53*71
2024-08-08T08:59:47.1424425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,141.42*54
2024-08-08T08:59:48.1422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,141.17*50
2024-08-08T08:59:49.1418801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,140.87*57
2024-08-08T08:59:50.1417191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,140.60*53
2024-08-08T08:59:51.1456406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,140.39*5F
2024-08-08T08:59:52.1455328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,140.25*7C
2024-08-08T08:59:53.1453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,140.23*72
2024-08-08T08:59:54.1477817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.71,140.23*74
2024-08-08T08:59:55.1448634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,140.10*7F
2024-08-08T08:59:56.1447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,139.92*51
2024-08-08T08:59:57.1445077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.67,139.78*59
2024-08-08T08:59:58.1443481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.85,139.70*51
2024-08-08T08:59:59.1441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,139.70*5C
2024-08-08T09:00:00.1439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,139.67*71
2024-08-08T09:00:01.1436264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,139.56*7D
2024-08-08T09:00:02.1435515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,139.31*77
2024-08-08T09:00:03.1433799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,139.05*5B
2024-08-08T09:00:04.1437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,138.98*7F
2024-08-08T09:00:05.1428523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,139.13*50
2024-08-08T09:00:06.1427054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,139.37*59
2024-08-08T09:00:07.1424479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,139.53*57
2024-08-08T09:00:08.1422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,139.51*51
2024-08-08T09:00:09.1421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,139.34*5F
2024-08-08T09:00:10.1418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,139.16*51
2024-08-08T09:00:11.1417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,139.03*5E
2024-08-08T09:00:12.1415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,138.99*58
2024-08-08T09:00:13.1413067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,139.00*58
2024-08-08T09:00:14.1566389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,139.04*7D
2024-08-08T09:00:15.1408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,139.11*52
2024-08-08T09:00:16.1562913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,139.18*7A
2024-08-08T09:00:17.1560798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,139.20*71
2024-08-08T09:00:18.1559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,139.25*78
2024-08-08T09:00:19.1556439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,139.34*50
2024-08-08T09:00:20.1555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,139.35*53
2024-08-08T09:00:21.1411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,139.18*55
2024-08-08T09:00:22.1393827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,138.94*75
2024-08-08T09:00:23.1549395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,138.78*7B
2024-08-08T09:00:24.1546639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,138.89*70
2024-08-08T09:00:25.1544636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,139.21*77
2024-08-08T09:00:26.1418626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,139.41*5A
2024-08-08T09:00:27.1417036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,139.30*53
2024-08-08T09:00:28.1414285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,139.04*5F
2024-08-08T09:00:29.1412743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,138.82*59
2024-08-08T09:00:30.1566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,138.69*77
2024-08-08T09:00:31.1564435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,138.80*7C
2024-08-08T09:00:32.1428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,139.06*71
2024-08-08T09:00:33.1425891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,139.16*74
2024-08-08T09:00:34.1424578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,138.99*51
2024-08-08T09:00:35.1421475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,138.79*52
2024-08-08T09:00:36.1467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,138.80*5E
2024-08-08T09:00:37.1466493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,138.90*5A
2024-08-08T09:00:38.1463798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,138.89*7F
2024-08-08T09:00:39.1482514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,138.75*73
2024-08-08T09:00:40.1459794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,138.63*71
2024-08-08T09:00:41.1520906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,138.70*7D
2024-08-08T09:00:42.1518435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,138.90*54
2024-08-08T09:00:43.1517447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,139.02*5E
2024-08-08T09:00:44.1514314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,138.96*56
2024-08-08T09:00:45.1513158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,138.76*72
2024-08-08T09:00:46.1509910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,138.61*71
2024-08-08T09:00:47.1509061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.02,138.63*58
2024-08-08T09:00:48.1506868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.21,138.83*74
2024-08-08T09:00:49.1505245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.31,139.05*70
2024-08-08T09:00:50.1541429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,139.09*53
2024-08-08T09:00:51.1540399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.59,138.93*5E
2024-08-08T09:00:52.1538021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.47,138.72*51
2024-08-08T09:00:53.1535947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,138.62*71
2024-08-08T09:00:54.1533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,138.61*5E
2024-08-08T09:00:55.1532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,138.61*53
2024-08-08T09:00:56.1530208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,138.61*7F
2024-08-08T09:00:57.1528308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,138.61*7D
2024-08-08T09:00:58.1525971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,138.64*7A
2024-08-08T09:00:59.1523541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,138.71*50
2024-08-08T09:01:00.1522291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,138.74*5A
2024-08-08T09:01:01.1520158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,138.68*5E
2024-08-08T09:01:02.1553078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,138.53*54
2024-08-08T09:01:03.1505146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,138.30*77
2024-08-08T09:01:04.1502262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,138.10*77
2024-08-08T09:01:05.1500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,138.07*72
2024-08-08T09:01:06.1498839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,138.11*5F
2024-08-08T09:01:07.1497070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,138.08*50
2024-08-08T09:01:08.1494838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,138.06*5D
2024-08-08T09:01:09.1492888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,138.08*52
2024-08-08T09:01:10.1490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,138.10*79
2024-08-08T09:01:11.1488347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,138.05*74
2024-08-08T09:01:12.1486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,137.92*74
2024-08-08T09:01:13.1485197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,137.79*5A
2024-08-08T09:01:14.1482465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,137.72*50
2024-08-08T09:01:15.1480022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.77,137.65*5D
2024-08-08T09:01:16.1477729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,137.57*56
2024-08-08T09:01:17.1476155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,137.57*5B
2024-08-08T09:01:18.1474973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,137.60*7B
2024-08-08T09:01:19.1472368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.77,137.52*72
2024-08-08T09:01:20.1470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.95,137.35*73
2024-08-08T09:01:21.1468404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,137.24*72
2024-08-08T09:01:22.1465270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,137.26*5C
2024-08-08T09:01:23.1464444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.44,137.27*55
2024-08-08T09:01:24.1462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.07,137.12*5F
2024-08-08T09:01:25.1460367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,136.87*5C
2024-08-08T09:01:26.1481228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,136.76*7E
2024-08-08T09:01:27.1479270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,136.80*75
2024-08-08T09:01:28.1554854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,136.80*73
2024-08-08T09:01:29.1552683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,136.65*56
2024-08-08T09:01:30.1551633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,136.38*54
2024-08-08T09:01:31.1548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,136.16*5D
2024-08-08T09:01:32.1547504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,136.06*76
2024-08-08T09:01:33.1545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,136.06*55
2024-08-08T09:01:34.1543772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,136.12*51
2024-08-08T09:01:35.1540904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.70,136.19*59
2024-08-08T09:01:36.1538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,136.21*57
2024-08-08T09:01:37.1537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,136.11*78
2024-08-08T09:01:38.1534870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.28,135.93*70
2024-08-08T09:01:39.1533816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.40,135.87*74
2024-08-08T09:01:40.1566615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,135.94*71
2024-08-08T09:01:41.1408334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,135.95*5D
2024-08-08T09:01:42.1407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,135.85*55
2024-08-08T09:01:43.1561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,135.78*5F
2024-08-08T09:01:44.1495699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,135.80*5C
2024-08-08T09:01:45.1429719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,135.86*52
2024-08-08T09:01:46.1426658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,135.85*53
2024-08-08T09:01:47.1443089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,135.71*57
2024-08-08T09:01:48.1441604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,135.57*77
2024-08-08T09:01:49.1472095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.09,135.57*7C
2024-08-08T09:01:50.1523729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.83,135.77*7F
2024-08-08T09:01:51.1521409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,135.98*76
2024-08-08T09:01:52.1519755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.17,135.95*71
2024-08-08T09:01:53.1516353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.45,135.64*74
2024-08-08T09:01:54.1515494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.02,135.31*79
2024-08-08T09:01:55.1513595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,135.18*54
2024-08-08T09:01:56.1510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,135.36*70
2024-08-08T09:01:57.1510232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.28,135.66*74
2024-08-08T09:01:58.1506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,135.77*7C
2024-08-08T09:01:59.1504747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,135.57*79
2024-08-08T09:02:00.1502919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,135.21*5F
2024-08-08T09:02:01.1501207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,134.99*7A
2024-08-08T09:02:02.1499020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,135.05*5C
2024-08-08T09:02:03.1496743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,135.27*54
2024-08-08T09:02:04.1494480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,135.43*5C
2024-08-08T09:02:05.1492488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,135.40*50
2024-08-08T09:02:06.1524422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,135.26*53
2024-08-08T09:02:07.1564370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.82,135.12*74
2024-08-08T09:02:08.1562579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.20,135.04*72
2024-08-08T09:02:09.1561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,135.06*73
2024-08-08T09:02:10.1558547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,135.09*5E
2024-08-08T09:02:11.1426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,134.95*59
2024-08-08T09:02:12.1424090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.76,134.66*57
2024-08-08T09:02:13.1453653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.27,134.47*5B
2024-08-08T09:02:14.1453638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,134.47*76
2024-08-08T09:02:15.1468479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,134.66*76
2024-08-08T09:02:16.1466507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.88,134.82*72
2024-08-08T09:02:17.1464636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.38,134.75*70
2024-08-08T09:02:18.1462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,134.49*7E
2024-08-08T09:02:19.1460421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,134.23*5F
2024-08-08T09:02:20.1457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.48,134.10*5E
2024-08-08T09:02:21.1455233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.35,134.01*5A
2024-08-08T09:02:22.1453908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,133.83*5C
2024-08-08T09:02:23.1452788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,133.63*7C
2024-08-08T09:02:24.1449626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.55,133.55*7B
2024-08-08T09:02:25.1448343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,133.58*7E
2024-08-08T09:02:26.1445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,133.62*53
2024-08-08T09:02:27.1493059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.59,133.58*5B
2024-08-08T09:02:28.1490701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.09,133.39*5F
2024-08-08T09:02:29.1508341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,133.08*76
2024-08-08T09:02:30.1536437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,132.77*51
2024-08-08T09:02:31.1492476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.47,132.61*7E
2024-08-08T09:02:32.1490098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,132.59*71
2024-08-08T09:02:33.1505007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,132.60*7D
2024-08-08T09:02:34.1502490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,132.50*55
2024-08-08T09:02:35.1501624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.87,132.36*5E
2024-08-08T09:02:36.1499653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.55,132.24*5C
2024-08-08T09:02:37.1416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,132.17*59
2024-08-08T09:02:38.1571974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,132.11*7C
2024-08-08T09:02:39.1569885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,132.03*70
2024-08-08T09:02:40.1566218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,131.94*73
2024-08-08T09:02:41.1565425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,131.85*5F
2024-08-08T09:02:42.1563849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,131.78*59
2024-08-08T09:02:43.1453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,131.71*57
2024-08-08T09:02:44.1451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,131.56*53
2024-08-08T09:02:45.1476859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,131.39*52
2024-08-08T09:02:46.1475793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,131.35*5A
2024-08-08T09:02:47.1473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,131.47*5F
2024-08-08T09:02:48.1471892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,131.60*53
2024-08-08T09:02:49.1468367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,131.61*57
2024-08-08T09:02:50.1468210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,131.54*52
2024-08-08T09:02:51.1465923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,131.46*7F
2024-08-08T09:02:52.1462143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,131.37*77
2024-08-08T09:02:53.1461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,131.29*73
2024-08-08T09:02:54.1460063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,131.20*7E
2024-08-08T09:02:55.1457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,131.11*7A
2024-08-08T09:02:56.1455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.47,131.11*5C
2024-08-08T09:02:57.1452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,131.21*5B
2024-08-08T09:02:58.1451669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,131.41*51
2024-08-08T09:02:59.1449815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,131.67*7A
2024-08-08T09:03:00.1448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,131.87*75
2024-08-08T09:03:01.1541170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,131.90*79
2024-08-08T09:03:02.1425691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,131.77*7C
2024-08-08T09:03:03.1494380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,131.61*52
2024-08-08T09:03:04.1421646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,131.54*7E
2024-08-08T09:03:05.1420497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,131.63*7A
2024-08-08T09:03:06.1417690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,131.80*51
2024-08-08T09:03:07.1466557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,131.98*5B
2024-08-08T09:03:08.1464778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,132.11*52
2024-08-08T09:03:09.1462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,132.13*5F
2024-08-08T09:03:10.1460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,132.08*55
2024-08-08T09:03:11.1458930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,132.08*5A
2024-08-08T09:03:12.1456334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,132.14*7A
2024-08-08T09:03:13.1454620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,132.22*7B
2024-08-08T09:03:14.1543030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,132.23*77
2024-08-08T09:03:15.1541356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,132.21*57
2024-08-08T09:03:16.1415894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,132.25*5A
2024-08-08T09:03:17.1449280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,132.29*57
2024-08-08T09:03:18.1446700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,132.29*59
2024-08-08T09:03:19.1444204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,132.27*56
2024-08-08T09:03:20.1442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,132.27*52
2024-08-08T09:03:21.1441578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,132.32*54
2024-08-08T09:03:22.1438392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,132.46*7D
2024-08-08T09:03:23.1463667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,132.61*7D
2024-08-08T09:03:24.1462133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,132.62*7E
2024-08-08T09:03:25.1459626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,132.44*5D
2024-08-08T09:03:26.1458087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.59,132.18*71
2024-08-08T09:03:27.1456004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,132.12*71
2024-08-08T09:03:28.1518018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,132.33*5E
2024-08-08T09:03:29.1515686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,132.63*58
2024-08-08T09:03:30.1513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,132.81*5C
2024-08-08T09:03:31.1511893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,132.87*55
2024-08-08T09:03:32.1510033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,132.87*7D
2024-08-08T09:03:33.1551981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.32,132.85*75
2024-08-08T09:03:34.1550266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.45,132.78*7B
2024-08-08T09:03:35.1443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,132.73*74
2024-08-08T09:03:36.1441770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,132.79*53
2024-08-08T09:03:37.1439881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.41,132.94*5F
2024-08-08T09:03:38.1454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,133.09*5F
2024-08-08T09:03:39.1453755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,133.20*57
2024-08-08T09:03:40.1451121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,133.26*7A
2024-08-08T09:03:41.1449321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,133.24*75
2024-08-08T09:03:42.1512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,133.21*7E
2024-08-08T09:03:43.1511038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,133.27*5E
2024-08-08T09:03:44.1531745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,133.38*55
2024-08-08T09:03:45.1529523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,133.39*75
2024-08-08T09:03:46.1526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,133.29*76
2024-08-08T09:03:47.1553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,133.23*78
2024-08-08T09:03:48.1550374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,133.31*53
2024-08-08T09:03:49.1549840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,133.52*54
2024-08-08T09:03:50.1548540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,133.69*55
2024-08-08T09:03:51.1545310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,133.70*51
2024-08-08T09:03:52.1542833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,133.64*59
2024-08-08T09:03:53.1541557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,133.63*77
2024-08-08T09:03:54.1539608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,133.66*79
2024-08-08T09:03:55.1537214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,133.64*79
2024-08-08T09:03:56.1535852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,133.58*7B
2024-08-08T09:03:57.1534540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,133.50*7B
2024-08-08T09:03:58.1465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,133.45*5B
2024-08-08T09:03:59.1483828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,133.49*53
2024-08-08T09:04:00.1480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.12,133.67*5F
2024-08-08T09:04:01.1479451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.29,133.89*50
2024-08-08T09:04:02.1528654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,134.00*56
2024-08-08T09:04:03.1527687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,133.94*79
2024-08-08T09:04:04.1557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.07,133.79*73
2024-08-08T09:04:05.1429155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.14,133.60*5C
2024-08-08T09:04:06.1427603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,133.52*76
2024-08-08T09:04:07.1425282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,133.59*51
2024-08-08T09:04:08.1423187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.08,133.74*5E
2024-08-08T09:04:09.1471504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.23,133.83*5C
2024-08-08T09:04:10.1419061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.13,133.89*54
2024-08-08T09:04:11.1573385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,133.97*59
2024-08-08T09:04:12.1572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,133.96*74
2024-08-08T09:04:13.1569702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.81,133.87*7E
2024-08-08T09:04:14.1567389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.61,133.80*7A
2024-08-08T09:04:15.1566270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,133.79*7F
2024-08-08T09:04:16.1564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,133.79*5C
2024-08-08T09:04:17.1425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.72,133.80*5F
2024-08-08T09:04:18.1423611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.92,133.87*5A
2024-08-08T09:04:19.1421015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,133.95*59
2024-08-08T09:04:20.1575086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,133.94*7F
2024-08-08T09:04:21.1572381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,133.95*74
2024-08-08T09:04:22.1571575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,134.00*71
2024-08-08T09:04:23.1569482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,134.00*7F
2024-08-08T09:04:24.1433452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,133.91*58
2024-08-08T09:04:25.1432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,133.82*5A
2024-08-08T09:04:26.1430760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,133.75*57
2024-08-08T09:04:27.1428111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,133.74*55
2024-08-08T09:04:28.1581869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,133.79*74
2024-08-08T09:04:29.1458463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,133.88*7F
2024-08-08T09:04:30.1455795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,133.93*73
2024-08-08T09:04:31.1455041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,133.93*5F
2024-08-08T09:04:32.1451927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,133.84*5B
2024-08-08T09:04:33.1450413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.01,133.64*5C
2024-08-08T09:04:34.1448569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,133.46*73
2024-08-08T09:04:35.1446190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,133.35*50
2024-08-08T09:04:36.1443217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,133.29*75
2024-08-08T09:04:37.1442726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,133.35*76
2024-08-08T09:04:38.1440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,133.52*79
2024-08-08T09:04:39.1438438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,133.67*5F
2024-08-08T09:04:40.1435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,133.63*50
2024-08-08T09:04:41.1470443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,133.44*5D
2024-08-08T09:04:42.1516667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,133.26*73
2024-08-08T09:04:43.1513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,133.13*76
2024-08-08T09:04:44.1511935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,133.02*55
2024-08-08T09:04:45.1509545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,132.95*7D
2024-08-08T09:04:46.1507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,132.97*7A
2024-08-08T09:04:47.1535398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,133.02*79
2024-08-08T09:04:48.1532032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,133.05*7D
2024-08-08T09:04:49.1530745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,133.01*55
2024-08-08T09:04:50.1529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,132.93*5F
2024-08-08T09:04:51.1431531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.50,132.89*51
2024-08-08T09:04:52.1471692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,132.95*53
2024-08-08T09:04:53.1469520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,133.01*7E
2024-08-08T09:04:54.1469068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,132.97*78
2024-08-08T09:04:55.1466327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,132.80*77
2024-08-08T09:04:56.1464583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,132.58*78
2024-08-08T09:04:57.1462910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,132.40*5F
2024-08-08T09:04:58.1460100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,132.44*59
2024-08-08T09:04:59.1457606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,132.66*54
2024-08-08T09:05:00.1456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,132.85*59
2024-08-08T09:05:01.1473919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,132.88*52
2024-08-08T09:05:02.1473042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,132.77*58
2024-08-08T09:05:03.1492985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,132.60*54
2024-08-08T09:05:04.1490475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,132.45*58
2024-08-08T09:05:05.1511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,132.42*5E
2024-08-08T09:05:06.1533207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,132.53*5A
2024-08-08T09:05:07.1531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,132.66*55
2024-08-08T09:05:08.1473023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,132.75*59
2024-08-08T09:05:09.1470801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,132.78*74
2024-08-08T09:05:10.1469222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,132.70*7D
2024-08-08T09:05:11.1485542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,132.56*50
2024-08-08T09:05:12.1514216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,132.43*5A
2024-08-08T09:05:13.1513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,132.37*53
2024-08-08T09:05:14.1510687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,132.37*50
2024-08-08T09:05:15.1509199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,132.45*56
2024-08-08T09:05:16.1506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,132.68*74
2024-08-08T09:05:17.1534438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,133.02*71
2024-08-08T09:05:18.1458881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,133.23*78
2024-08-08T09:05:19.1456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,133.11*5A
2024-08-08T09:05:20.1454804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,132.70*73
2024-08-08T09:05:21.1452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,132.29*71
2024-08-08T09:05:22.1451068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,132.09*73
2024-08-08T09:05:23.1448164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,132.20*7B
2024-08-08T09:05:24.1446587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,132.61*7F
2024-08-08T09:05:25.1445194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,133.08*58
2024-08-08T09:05:26.1493553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,133.30*56
2024-08-08T09:05:27.1440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,133.14*57
2024-08-08T09:05:28.1438910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,132.75*53
2024-08-08T09:05:29.1436488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,132.41*55
2024-08-08T09:05:30.1434271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.15,132.31*5F
2024-08-08T09:05:31.1433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,132.42*57
2024-08-08T09:05:32.1430268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,132.62*7D
2024-08-08T09:05:33.1428550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,132.86*59
2024-08-08T09:05:34.1427393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.26,133.09*5D
2024-08-08T09:05:35.1424187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.55,133.13*56
2024-08-08T09:05:36.1578512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,132.92*58
2024-08-08T09:05:37.1454350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,132.64*7D
2024-08-08T09:05:38.1452012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,132.55*7C
2024-08-08T09:05:39.1450864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,132.67*7C
2024-08-08T09:05:40.1448580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,132.90*5F
2024-08-08T09:05:41.1447085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,133.05*52
2024-08-08T09:05:42.1444468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,133.09*53
2024-08-08T09:05:43.1442721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,133.07*57
2024-08-08T09:05:44.1597029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,133.04*76
2024-08-08T09:05:45.1594473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,133.08*73
2024-08-08T09:05:46.1436167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,133.22*5D
2024-08-08T09:05:47.1434848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,133.26*5A
2024-08-08T09:05:48.1432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,133.15*52
2024-08-08T09:05:49.1431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,132.99*55
2024-08-08T09:05:50.1482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,132.93*50
2024-08-08T09:05:51.1481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,133.07*72
2024-08-08T09:05:52.1478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,133.33*5D
2024-08-08T09:05:53.1477663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,133.50*5C
2024-08-08T09:05:54.1474146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,133.45*52
2024-08-08T09:05:55.1473896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,133.31*79
2024-08-08T09:05:56.1471499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,133.27*50
2024-08-08T09:05:57.1468596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,133.36*57
2024-08-08T09:05:58.1467985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,133.46*5F
2024-08-08T09:05:59.1465925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,133.40*57
2024-08-08T09:06:00.1463358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,133.24*58
2024-08-08T09:06:01.1461227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,133.23*7C
2024-08-08T09:06:02.1459798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,133.44*78
2024-08-08T09:06:03.1457679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,133.71*7E
2024-08-08T09:06:04.1456112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,133.77*51
2024-08-08T09:06:05.1454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,133.55*56
2024-08-08T09:06:06.1474936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,133.20*52
2024-08-08T09:06:07.1442094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,133.01*57
2024-08-08T09:06:08.1440766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,133.19*58
2024-08-08T09:06:09.1594620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,133.58*7E
2024-08-08T09:06:10.1592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,133.80*73
2024-08-08T09:06:11.1591099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,133.70*77
2024-08-08T09:06:12.1588339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,133.41*7B
2024-08-08T09:06:13.1431619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,133.19*52
2024-08-08T09:06:14.1429190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,133.16*7D
2024-08-08T09:06:15.1446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.36,133.27*7E
2024-08-08T09:06:16.1504099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,133.40*53
2024-08-08T09:06:17.1502229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,133.48*50
2024-08-08T09:06:18.1500248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,133.56*7F
2024-08-08T09:06:19.1498180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,133.67*71
2024-08-08T09:06:20.1495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,133.75*74
2024-08-08T09:06:21.1493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,133.75*7B
2024-08-08T09:06:22.1491865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,133.65*51
2024-08-08T09:06:23.1489083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,133.45*74
2024-08-08T09:06:24.1487893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,133.23*7E
2024-08-08T09:06:25.1486263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,133.14*73
2024-08-08T09:06:26.1484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,133.35*78
2024-08-08T09:06:27.1481744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,133.77*73
2024-08-08T09:06:28.1479488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,134.12*5D
2024-08-08T09:06:29.1478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,134.12*5F
2024-08-08T09:06:30.1475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,133.81*5F
2024-08-08T09:06:31.1473278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,133.37*7E
2024-08-08T09:06:32.1471228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,133.06*51
2024-08-08T09:06:33.1470133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,133.03*71
2024-08-08T09:06:34.1468070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,133.24*7C
2024-08-08T09:06:35.1465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,133.57*54
2024-08-08T09:06:36.1490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,133.76*5C
2024-08-08T09:06:37.1430801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,133.65*54
2024-08-08T09:06:38.1465641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,133.36*76
2024-08-08T09:06:39.1444095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,133.05*5E
2024-08-08T09:06:40.1441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,132.85*51
2024-08-08T09:06:41.1596281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,132.88*7A
2024-08-08T09:06:42.1465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,133.09*5E
2024-08-08T09:06:43.1464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,133.24*53
2024-08-08T09:06:44.1462277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,133.19*73
2024-08-08T09:06:45.1459560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,133.05*79
2024-08-08T09:06:46.1458336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,132.95*59
2024-08-08T09:06:47.1456700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,132.95*55
2024-08-08T09:06:48.1453969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,133.01*50
2024-08-08T09:06:49.1452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,133.00*54
2024-08-08T09:06:50.1449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,132.98*79
2024-08-08T09:06:51.1492836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,133.04*7A
2024-08-08T09:06:52.1490986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,133.15*7E
2024-08-08T09:06:53.1488953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,133.31*5C
2024-08-08T09:06:54.1486631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.72,133.40*55
2024-08-08T09:06:55.1484682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.11,133.35*51
2024-08-08T09:06:56.1482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,133.20*50
2024-08-08T09:06:57.1480324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,133.06*76
2024-08-08T09:06:58.1528747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.43,132.98*76
2024-08-08T09:06:59.1528103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,133.01*76
2024-08-08T09:07:00.1526009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,133.16*50
2024-08-08T09:07:01.1524173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,133.33*54
2024-08-08T09:07:02.1539049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,133.42*5E
2024-08-08T09:07:03.1538190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,133.40*54
2024-08-08T09:07:04.1535174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,133.30*72
2024-08-08T09:07:05.1532883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,133.18*74
2024-08-08T09:07:06.1531367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,133.11*5F
2024-08-08T09:07:07.1530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,133.14*5D
2024-08-08T09:07:08.1528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,133.18*57
2024-08-08T09:07:09.1569273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,133.20*79
2024-08-08T09:07:10.1490929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.80,133.27*74
2024-08-08T09:07:11.1566116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.26,133.40*79
2024-08-08T09:07:12.1562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,133.48*5E
2024-08-08T09:07:13.1561582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.08,133.42*57
2024-08-08T09:07:14.1559498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.39,133.28*50
2024-08-08T09:07:15.1557116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.76,133.16*52
2024-08-08T09:07:16.1555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,133.18*58
2024-08-08T09:07:17.1552316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,133.33*7A
2024-08-08T09:07:18.1550461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.23,133.52*7E
2024-08-08T09:07:19.1549643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.03,133.64*79
2024-08-08T09:07:20.1547014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,133.56*72
2024-08-08T09:07:21.1563753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,133.38*58
2024-08-08T09:07:22.1542533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.66,133.23*5E
2024-08-08T09:07:23.1540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,133.19*52
2024-08-08T09:07:24.1539787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,133.28*5F
2024-08-08T09:07:25.1478576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,133.47*55
2024-08-08T09:07:26.1474811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,133.61*57
2024-08-08T09:07:27.1496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,133.61*51
2024-08-08T09:07:28.1494463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,133.54*55
2024-08-08T09:07:29.1492164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,133.46*77
2024-08-08T09:07:30.1489815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,133.42*76
2024-08-08T09:07:31.1487509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,133.32*7D
2024-08-08T09:07:32.1485341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,133.16*54
2024-08-08T09:07:33.1485050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,133.03*5E
2024-08-08T09:07:34.1498952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,133.05*5E
2024-08-08T09:07:35.1495941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,133.21*52
2024-08-08T09:07:36.1495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,133.33*5B
2024-08-08T09:07:37.1493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,133.31*54
2024-08-08T09:07:38.1491783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,133.27*52
2024-08-08T09:07:39.1488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,133.26*77
2024-08-08T09:07:40.1486049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,133.21*77
2024-08-08T09:07:41.1536014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,133.02*79
2024-08-08T09:07:42.1534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,132.74*7D
2024-08-08T09:07:43.1532234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,132.61*51
2024-08-08T09:07:44.1530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,132.72*51
2024-08-08T09:07:45.1528320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,132.88*5B
2024-08-08T09:07:46.1526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,132.99*57
2024-08-08T09:07:47.1523743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,133.02*53
2024-08-08T09:07:48.1522613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,132.98*72
2024-08-08T09:07:49.1520661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,132.93*73
2024-08-08T09:07:50.1563572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,132.85*70
2024-08-08T09:07:51.1561737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,132.73*7B
2024-08-08T09:07:52.1558483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,132.58*52
2024-08-08T09:07:53.1557614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,132.54*56
2024-08-08T09:07:54.1555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,132.66*5E
2024-08-08T09:07:55.1553283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,132.86*5C
2024-08-08T09:07:56.1551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,132.97*5F
2024-08-08T09:07:57.1548988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,132.87*5E
2024-08-08T09:07:58.1546446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,132.60*76
2024-08-08T09:07:59.1545301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,132.32*7C
2024-08-08T09:08:00.1543361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,132.17*7C
2024-08-08T09:08:01.1540917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,132.20*7E
2024-08-08T09:08:02.1538727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,132.33*5C
2024-08-08T09:08:03.1537435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,132.40*50
2024-08-08T09:08:04.1535305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,132.36*58
2024-08-08T09:08:05.1532621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,132.25*5C
2024-08-08T09:08:06.1531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,132.07*5D
2024-08-08T09:08:07.1528663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,131.82*77
2024-08-08T09:08:08.1526928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,131.58*52
2024-08-08T09:08:09.1525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,131.44*71
2024-08-08T09:08:10.1573921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,131.45*7D
2024-08-08T09:08:11.1571618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,131.59*75
2024-08-08T09:08:12.1446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,131.71*52
2024-08-08T09:08:13.1444775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,131.70*54
2024-08-08T09:08:14.1464614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,131.42*50
2024-08-08T09:08:15.1463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,130.90*57
2024-08-08T09:08:16.1460677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,130.49*74
2024-08-08T09:08:17.1459170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,130.44*79
2024-08-08T09:08:18.1495573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,130.72*7D
2024-08-08T09:08:19.1610198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,131.01*7F
2024-08-08T09:08:20.1452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,131.04*59
2024-08-08T09:08:21.1450186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,130.83*5F
2024-08-08T09:08:22.1448213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,130.53*5D
2024-08-08T09:08:23.1445483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,130.33*54
2024-08-08T09:08:24.1600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,130.35*77
2024-08-08T09:08:25.1491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,130.47*7C
2024-08-08T09:08:26.1510702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,130.52*72
2024-08-08T09:08:27.1508826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,130.42*52
2024-08-08T09:08:28.1566934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.39,130.16*54
2024-08-08T09:08:29.1564767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.05,129.92*55
2024-08-08T09:08:30.1576286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,129.87*55
2024-08-08T09:08:31.1500687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,130.12*78
2024-08-08T09:08:32.1498890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,130.56*70
2024-08-08T09:08:33.1497294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,130.86*75
2024-08-08T09:08:34.1495801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,130.78*5A
2024-08-08T09:08:35.1493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.51,130.37*78
2024-08-08T09:08:36.1491810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.07,129.87*7D
2024-08-08T09:08:37.1489437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.61,129.58*7D
2024-08-08T09:08:38.1487462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,129.69*59
2024-08-08T09:08:39.1484678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,130.10*58
2024-08-08T09:08:40.1483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,130.55*7F
2024-08-08T09:08:41.1481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,130.77*74
2024-08-08T09:08:42.1479887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,130.65*75
2024-08-08T09:08:43.1477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,130.34*5A
2024-08-08T09:08:44.1474442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,130.00*54
2024-08-08T09:08:45.1473302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,129.87*71
2024-08-08T09:08:46.1569688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,130.00*59
2024-08-08T09:08:47.1567104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,130.31*56
2024-08-08T09:08:48.1565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,130.58*50
2024-08-08T09:08:49.1564513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,130.67*52
2024-08-08T09:08:50.1562498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,130.57*57
2024-08-08T09:08:51.1559973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,130.42*7C
2024-08-08T09:08:52.1558146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,130.40*7F
2024-08-08T09:08:53.1555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,130.52*70
2024-08-08T09:08:54.1553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,130.63*7A
2024-08-08T09:08:55.1551254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,130.54*75
2024-08-08T09:08:56.1549804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.25,130.31*74
2024-08-08T09:08:57.1547820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.19,130.13*55
2024-08-08T09:08:58.1546038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,130.17*59
2024-08-08T09:08:59.1544182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,130.45*52
2024-08-08T09:09:00.1542385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,130.87*74
2024-08-08T09:09:01.1540760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,131.18*78
2024-08-08T09:09:02.1461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,131.12*77
2024-08-08T09:09:03.1529649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,130.77*7F
2024-08-08T09:09:04.1527286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.49,130.38*73
2024-08-08T09:09:05.1525454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.54,130.26*70
2024-08-08T09:09:06.1523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.01,130.49*51
2024-08-08T09:09:07.1521149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,130.87*59
2024-08-08T09:09:08.1519796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,131.13*57
2024-08-08T09:09:09.1516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,131.22*72
2024-08-08T09:09:10.1514768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.45,131.21*77
2024-08-08T09:09:11.1513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,131.14*74
2024-08-08T09:09:12.1566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,131.05*72
2024-08-08T09:09:13.1564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,131.02*55
2024-08-08T09:09:14.1561675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.32,131.03*55
2024-08-08T09:09:15.1560398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.32,131.09*53
2024-08-08T09:09:16.1558127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,131.13*5B
2024-08-08T09:09:17.1555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,131.18*71
2024-08-08T09:09:18.1610226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,131.26*7A
2024-08-08T09:09:19.1608355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,131.31*76
2024-08-08T09:09:20.1606271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,131.31*70
2024-08-08T09:09:21.1448036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,131.25*7B
2024-08-08T09:09:22.1445662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,131.13*55
2024-08-08T09:09:23.1444018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,131.06*53
2024-08-08T09:09:24.1441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,131.01*55
2024-08-08T09:09:25.1439903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,131.00*53
2024-08-08T09:09:26.1594347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,131.05*7C
2024-08-08T09:09:27.1592670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,131.04*78
2024-08-08T09:09:28.1589709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,130.96*75
2024-08-08T09:09:29.1587337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,130.94*76
2024-08-08T09:09:30.1586667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,131.04*56
2024-08-08T09:09:31.1584103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,131.08*52
2024-08-08T09:09:32.1582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,130.99*5B
2024-08-08T09:09:33.1487362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,130.81*5E
2024-08-08T09:09:34.1485990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,130.63*5A
2024-08-08T09:09:35.1484507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,130.56*7A
2024-08-08T09:09:36.1481540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,130.51*7E
2024-08-08T09:09:37.1500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,130.50*7D
2024-08-08T09:09:38.1498950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,130.53*7B
2024-08-08T09:09:39.1497191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,130.61*59
2024-08-08T09:09:40.1495047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,130.63*5E
2024-08-08T09:09:41.1492552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,130.58*59
2024-08-08T09:09:42.1490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,130.49*54
2024-08-08T09:09:43.1488927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,130.43*5B
2024-08-08T09:09:44.1486324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,130.42*78
2024-08-08T09:09:45.1485268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,130.38*72
2024-08-08T09:09:46.1483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,130.30*7F
2024-08-08T09:09:47.1481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,130.25*77
2024-08-08T09:09:48.1479206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,130.27*53
2024-08-08T09:09:49.1477706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,130.36*5A
2024-08-08T09:09:50.1474923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.92,130.47*5C
2024-08-08T09:09:51.1473012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,130.52*55
2024-08-08T09:09:52.1470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,130.44*53
2024-08-08T09:09:53.1521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,130.31*7B
2024-08-08T09:09:54.1467737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,130.25*7D
2024-08-08T09:09:55.1464783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,130.19*71
2024-08-08T09:09:56.1463830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,130.14*7F
2024-08-08T09:09:57.1463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,130.12*58
2024-08-08T09:09:58.1460275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,130.20*5B
2024-08-08T09:09:59.1456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,130.35*58
2024-08-08T09:10:00.1454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,130.59*56
2024-08-08T09:10:01.1608376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,130.84*7D
2024-08-08T09:10:02.1527966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,130.91*73
2024-08-08T09:10:03.1525374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,130.72*7D
2024-08-08T09:10:04.1523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,130.42*7D
2024-08-08T09:10:05.1540111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,130.19*5A
2024-08-08T09:10:06.1557148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.16,130.18*53
2024-08-08T09:10:07.1554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.47,130.45*58
2024-08-08T09:10:08.1552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,130.81*5B
2024-08-08T09:10:09.1551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,131.06*7F
2024-08-08T09:10:10.1548269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,131.15*78
2024-08-08T09:10:11.1596922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,131.14*77
2024-08-08T09:10:12.1595650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,131.12*7F
2024-08-08T09:10:13.1637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,131.10*7C
2024-08-08T09:10:14.1591069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,131.04*50
2024-08-08T09:10:15.1433528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,130.96*74
2024-08-08T09:10:16.1586922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,130.91*50
2024-08-08T09:10:17.1585283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,130.96*56
2024-08-08T09:10:18.1483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,131.13*50
2024-08-08T09:10:19.1482326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,131.27*5C
2024-08-08T09:10:20.1478873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,131.31*50
2024-08-08T09:10:21.1476377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,131.37*77
2024-08-08T09:10:22.1475664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.96,131.54*7D
2024-08-08T09:10:23.1474479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.91,131.70*73
2024-08-08T09:10:24.1546999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,131.70*5B
2024-08-08T09:10:25.1469456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.17,131.54*5E
2024-08-08T09:10:26.1467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.09,131.40*50
2024-08-08T09:10:27.1465492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,131.42*5C
2024-08-08T09:10:28.1464210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,131.56*51
2024-08-08T09:10:29.1462337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,131.79*5C
2024-08-08T09:10:30.1460210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,131.99*57
2024-08-08T09:10:31.1492229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,132.01*7D
2024-08-08T09:10:32.1489138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,131.86*7D
2024-08-08T09:10:33.1487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.11,131.71*5D
2024-08-08T09:10:34.1587704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,131.70*7E
2024-08-08T09:10:35.1586193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,131.80*5B
2024-08-08T09:10:36.1583057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.96,131.94*52
2024-08-08T09:10:37.1580908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.80,132.02*57
2024-08-08T09:10:38.1579388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,132.01*5D
2024-08-08T09:10:39.1577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,131.90*72
2024-08-08T09:10:40.1608484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,131.71*71
2024-08-08T09:10:41.1605946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,131.65*78
2024-08-08T09:10:42.1604544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,131.80*70
2024-08-08T09:10:43.1446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,131.98*5D
2024-08-08T09:10:44.1443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,131.95*5B
2024-08-08T09:10:45.1442172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,131.76*53
2024-08-08T09:10:46.1596310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,131.58*5B
2024-08-08T09:10:47.1594251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,131.54*5F
2024-08-08T09:10:48.1592640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,131.66*54
2024-08-08T09:10:49.1590026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,131.73*71
2024-08-08T09:10:50.1507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,131.65*7B
2024-08-08T09:10:51.1573974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,131.53*53
2024-08-08T09:10:52.1478702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,131.49*5E
2024-08-08T09:10:53.1569500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,131.54*56
2024-08-08T09:10:54.1568077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,131.61*5B
2024-08-08T09:10:55.1564814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,131.52*7F
2024-08-08T09:10:56.1564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,131.29*73
2024-08-08T09:10:57.1561344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,131.03*57
2024-08-08T09:10:58.1559970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,130.97*5D
2024-08-08T09:10:59.1558401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,131.17*5E
2024-08-08T09:11:00.1556380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,131.39*5C
2024-08-08T09:11:01.1554015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,131.47*72
2024-08-08T09:11:02.1586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,131.37*7E
2024-08-08T09:11:03.1584536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,131.20*54
2024-08-08T09:11:04.1583027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,131.01*7D
2024-08-08T09:11:05.1581163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,130.86*71
2024-08-08T09:11:06.1578739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,130.78*55
2024-08-08T09:11:07.1576779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,130.81*78
2024-08-08T09:11:08.1605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,130.87*76
2024-08-08T09:11:09.1602817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,130.99*72
2024-08-08T09:11:10.1444342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,131.16*53
2024-08-08T09:11:11.1599326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,131.17*5C
2024-08-08T09:11:12.1631593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,130.88*55
2024-08-08T09:11:13.1594529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,130.51*57
2024-08-08T09:11:14.1592389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,130.28*50
2024-08-08T09:11:15.1590903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.08,130.36*75
2024-08-08T09:11:16.1588252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,130.61*73
2024-08-08T09:11:17.1588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,130.77*58
2024-08-08T09:11:18.1585203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,130.75*59
2024-08-08T09:11:19.1581981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,130.57*50
2024-08-08T09:11:20.1581454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,130.40*54
2024-08-08T09:11:21.1579066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,130.29*59
2024-08-08T09:11:22.1576433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,130.19*58
2024-08-08T09:11:23.1574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,130.20*79
2024-08-08T09:11:24.1572393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,130.37*70
2024-08-08T09:11:25.1570688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,130.50*71
2024-08-08T09:11:26.1569361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,130.46*75
2024-08-08T09:11:27.1447376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,130.36*76
2024-08-08T09:11:28.1445591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.51,130.33*7C
2024-08-08T09:11:29.1443960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.35,130.33*7F
2024-08-08T09:11:30.1597392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,130.36*55
2024-08-08T09:11:31.1477913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,130.44*77
2024-08-08T09:11:32.1476490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,130.54*74
2024-08-08T09:11:33.1513489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,130.61*7D
2024-08-08T09:11:34.1573863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,130.62*53
2024-08-08T09:11:35.1457286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,130.57*5C
2024-08-08T09:11:36.1454716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,130.50*55
2024-08-08T09:11:37.1453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,130.51*5B
2024-08-08T09:11:38.1470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,130.66*72
2024-08-08T09:11:39.1469811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,130.82*75
2024-08-08T09:11:40.1466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,130.85*7C
2024-08-08T09:11:41.1464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,130.74*5E
2024-08-08T09:11:42.1462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,130.64*73
2024-08-08T09:11:43.1501592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,130.70*53
2024-08-08T09:11:44.1498750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,130.90*78
2024-08-08T09:11:45.1497063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,131.11*7B
2024-08-08T09:11:46.1493921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,131.18*5E
2024-08-08T09:11:47.1492406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,131.09*5D
2024-08-08T09:11:48.1491405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,130.91*52
2024-08-08T09:11:49.1489844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,130.80*77
2024-08-08T09:11:50.1486432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,130.77*52
2024-08-08T09:11:51.1485250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,130.76*7B
2024-08-08T09:11:52.1482057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,130.77*74
2024-08-08T09:11:53.1481071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,130.82*75
2024-08-08T09:11:54.1478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,130.83*5A
2024-08-08T09:11:55.1477315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,130.87*58
2024-08-08T09:11:56.1473770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,131.02*50
2024-08-08T09:11:57.1472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,131.15*51
2024-08-08T09:11:58.1470651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,131.08*5F
2024-08-08T09:11:59.1493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,130.79*7E
2024-08-08T09:12:00.1516173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.23,130.44*7D
2024-08-08T09:12:01.1513819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,130.25*75
2024-08-08T09:12:02.1511712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,130.32*78
2024-08-08T09:12:03.1510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,130.55*51
2024-08-08T09:12:04.1507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.82,130.81*55
2024-08-08T09:12:05.1506227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.17,130.97*5E
2024-08-08T09:12:06.1503695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,131.05*59
2024-08-08T09:12:07.1502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,131.07*71
2024-08-08T09:12:08.1499368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.62,131.05*5F
2024-08-08T09:12:09.1587986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.30,130.96*5C
2024-08-08T09:12:10.1584723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.21,130.87*5C
2024-08-08T09:12:11.1583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,130.93*72
2024-08-08T09:12:12.1600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.25,131.16*54
2024-08-08T09:12:13.1579861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.05,131.40*50
2024-08-08T09:12:14.1577697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.70,131.55*52
2024-08-08T09:12:15.1489057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,131.60*53
2024-08-08T09:12:16.1487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.07,131.54*70
2024-08-08T09:12:17.1485041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.85,131.52*71
2024-08-08T09:12:18.1483334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.57,131.70*7A
2024-08-08T09:12:19.1481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,131.99*59
2024-08-08T09:12:20.1478656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.23,132.04*56
2024-08-08T09:12:21.1477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.65,131.80*7B
2024-08-08T09:12:22.1474439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,131.51*77
2024-08-08T09:12:23.1473631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,131.48*5C
2024-08-08T09:12:24.1470602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,131.77*7D
2024-08-08T09:12:25.1468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,132.18*5F
2024-08-08T09:12:26.1485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,132.36*5D
2024-08-08T09:12:27.1483635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,132.18*59
2024-08-08T09:12:28.1481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,131.82*5A
2024-08-08T09:12:29.1480920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,131.47*7C
2024-08-08T09:12:30.1478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.44,131.33*77
2024-08-08T09:12:31.1476481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,131.49*76
2024-08-08T09:12:32.1474496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,131.76*58
2024-08-08T09:12:33.1472683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.95,131.92*54
2024-08-08T09:12:34.1527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.37,131.90*53
2024-08-08T09:12:35.1525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,131.77*5B
2024-08-08T09:12:36.1523108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,131.67*70
2024-08-08T09:12:37.1521945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,131.59*72
2024-08-08T09:12:38.1520234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,131.48*7B
2024-08-08T09:12:39.1518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,131.39*71
2024-08-08T09:12:40.1515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,131.36*5F
2024-08-08T09:12:41.1513852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,131.35*51
2024-08-08T09:12:42.1511413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,131.27*53
2024-08-08T09:12:43.1509826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,131.14*59
2024-08-08T09:12:44.1507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,131.10*54
2024-08-08T09:12:45.1506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,131.24*78
2024-08-08T09:12:46.1504338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,131.34*7D
2024-08-08T09:12:47.1520363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,131.24*7A
2024-08-08T09:12:48.1518295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,131.09*58
2024-08-08T09:12:49.1516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,130.95*53
2024-08-08T09:12:50.1515006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,130.91*57
2024-08-08T09:12:51.1512201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,130.98*58
2024-08-08T09:12:52.1510013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,131.03*58
2024-08-08T09:12:53.1507271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,130.95*58
2024-08-08T09:12:54.1506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,130.81*75
2024-08-08T09:12:55.1504164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,130.75*72
2024-08-08T09:12:56.1502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,130.77*71
2024-08-08T09:12:57.1565493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,130.77*5D
2024-08-08T09:12:58.1562945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,130.72*5D
2024-08-08T09:12:59.1560842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,130.65*51
2024-08-08T09:13:00.1559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,130.70*5E
2024-08-08T09:13:01.1557080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,130.81*50
2024-08-08T09:13:02.1555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,130.81*52
2024-08-08T09:13:03.1553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,130.67*55
2024-08-08T09:13:04.1550223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,130.47*56
2024-08-08T09:13:05.1548638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,130.33*54
2024-08-08T09:13:06.1595383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,130.31*7C
2024-08-08T09:13:07.1592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,130.42*7E
2024-08-08T09:13:08.1473749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,130.53*70
2024-08-08T09:13:09.1471725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,130.51*53
2024-08-08T09:13:10.1469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,130.41*5B
2024-08-08T09:13:11.1468316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.04,130.31*7A
2024-08-08T09:13:12.1489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.16,130.32*7C
2024-08-08T09:13:13.1498377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,130.46*5D
2024-08-08T09:13:14.1495410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,130.61*7A
2024-08-08T09:13:15.1494203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.86,130.69*7D
2024-08-08T09:13:16.1512261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.83,130.60*79
2024-08-08T09:13:17.1510006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,130.44*7E
2024-08-08T09:13:18.1575521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,130.31*57
2024-08-08T09:13:19.1572812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.94,130.28*53
2024-08-08T09:13:20.1571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.31,130.37*57
2024-08-08T09:13:21.1568118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,130.55*56
2024-08-08T09:13:22.1567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,130.77*50
2024-08-08T09:13:23.1565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,130.96*77
2024-08-08T09:13:24.1563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,131.11*7B
2024-08-08T09:13:25.1504434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.60,131.13*53
2024-08-08T09:13:26.1501451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.03,130.99*54
2024-08-08T09:13:27.1527439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,130.82*59
2024-08-08T09:13:28.1526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,130.77*50
2024-08-08T09:13:29.1523830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.92,130.85*51
2024-08-08T09:13:30.1521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.68,131.02*53
2024-08-08T09:13:31.1519203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.07,131.21*52
2024-08-08T09:13:32.1518071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,131.40*5A
2024-08-08T09:13:33.1563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,131.50*79
2024-08-08T09:13:34.1561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.37,131.46*79
2024-08-08T09:13:35.1559909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.17,131.37*5A
2024-08-08T09:13:36.1557217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,131.33*59
2024-08-08T09:13:37.1556566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,131.41*53
2024-08-08T09:13:38.1553928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.30,131.54*53
2024-08-08T09:13:39.1552896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.24,131.59*57
2024-08-08T09:13:40.1550720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,131.51*57
2024-08-08T09:13:41.1548370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,131.39*79
2024-08-08T09:13:42.1545468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,131.34*78
2024-08-08T09:13:43.1544816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,131.37*77
2024-08-08T09:13:44.1542552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,131.43*55
2024-08-08T09:13:45.1541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,131.41*5D
2024-08-08T09:13:46.1538558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,131.29*75
2024-08-08T09:13:47.1536982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,131.15*58
2024-08-08T09:13:48.1534184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,131.09*59
2024-08-08T09:13:49.1553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,131.06*79
2024-08-08T09:13:50.1550961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,131.04*75
2024-08-08T09:13:51.1550596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.17,131.03*5D
2024-08-08T09:13:52.1547136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,131.02*5F
2024-08-08T09:13:53.1545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,131.06*5C
2024-08-08T09:13:54.1544172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,131.12*70
2024-08-08T09:13:55.1542139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,131.12*75
2024-08-08T09:13:56.1539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,131.02*7E
2024-08-08T09:13:57.1537966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,130.88*73
2024-08-08T09:13:58.1536031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,130.70*57
2024-08-08T09:13:59.1534174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,130.59*5E
2024-08-08T09:14:00.1532153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,130.66*54
2024-08-08T09:14:01.1530470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.88,130.87*5B
2024-08-08T09:14:02.1566853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.93,131.09*53
2024-08-08T09:14:03.1525954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,131.20*55
2024-08-08T09:14:04.1524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,131.13*70
2024-08-08T09:14:05.1559621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.07,131.00*7E
2024-08-08T09:14:06.1558343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.59,130.91*77
2024-08-08T09:14:07.1556428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.23,130.88*7F
2024-08-08T09:14:08.1553698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,130.91*52
2024-08-08T09:14:09.1509674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.41,130.82*50
2024-08-08T09:14:10.1508684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.98,130.71*57
2024-08-08T09:14:11.1505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.72,130.77*58
2024-08-08T09:14:12.1503775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,130.97*5B
2024-08-08T09:14:13.1550914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,131.23*73
2024-08-08T09:14:14.1570626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.00,131.36*7A
2024-08-08T09:14:15.1592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.70,131.28*7B
2024-08-08T09:14:16.1591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.11,131.02*73
2024-08-08T09:14:17.1588751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,130.68*72
2024-08-08T09:14:18.1587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.72,130.48*77
2024-08-08T09:14:19.1585578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.13,130.53*78
2024-08-08T09:14:20.1583324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.06,130.78*56
2024-08-08T09:14:21.1580472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,131.14*51
2024-08-08T09:14:22.1579788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,131.49*71
2024-08-08T09:14:23.1578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.61,131.72*70
2024-08-08T09:14:24.1574705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.42,131.76*7D
2024-08-08T09:14:25.1491383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.48,131.58*53
2024-08-08T09:14:26.1489618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,131.22*5C
2024-08-08T09:14:27.1486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,130.84*77
2024-08-08T09:14:28.1485360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.77,130.72*52
2024-08-08T09:14:29.1553821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.58,131.04*58
2024-08-08T09:14:30.1459738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,131.61*5B
2024-08-08T09:14:31.1613728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,132.01*54
2024-08-08T09:14:32.1611331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,131.99*76
2024-08-08T09:14:33.1610113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.48,131.55*52
2024-08-08T09:14:34.1608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,131.00*58
2024-08-08T09:14:35.1606319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,130.70*51
2024-08-08T09:14:36.1604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,130.78*5E
2024-08-08T09:14:37.1602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,131.04*58
2024-08-08T09:14:38.1599950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,131.23*58
2024-08-08T09:14:39.1598783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,131.27*7D
2024-08-08T09:14:40.1482801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,131.22*55
2024-08-08T09:14:41.1481219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,131.10*52
2024-08-08T09:14:42.1479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.10,130.89*77
2024-08-08T09:14:43.1477021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,130.63*7B
2024-08-08T09:14:44.1474537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,130.43*75
2024-08-08T09:14:45.1629750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,130.35*7B
2024-08-08T09:14:46.1518144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.51,130.39*79
2024-08-08T09:14:47.1625379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.14,130.49*71
2024-08-08T09:14:48.1622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,130.53*7A
2024-08-08T09:14:49.1465036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,130.39*5C
2024-08-08T09:14:50.1463697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.98,130.16*57
2024-08-08T09:14:51.1460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.57,130.01*55
2024-08-08T09:14:52.1522742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,129.98*5E
2024-08-08T09:14:53.1632337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,130.04*7E
2024-08-08T09:14:54.1631546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,130.11*79
2024-08-08T09:14:55.1628921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.75,130.15*7D
2024-08-08T09:14:56.1626622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,130.16*71
2024-08-08T09:14:57.1468792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,130.08*78
2024-08-08T09:14:58.1496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.31,129.84*78
2024-08-08T09:14:59.1495295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.03,129.60*58
2024-08-08T09:15:00.1493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,129.56*5E
2024-08-08T09:15:01.1490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,129.74*5E
2024-08-08T09:15:02.1488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,130.02*7D
2024-08-08T09:15:03.1486168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,130.26*70
2024-08-08T09:15:04.1485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,130.32*54
2024-08-08T09:15:05.1483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,130.16*5A
2024-08-08T09:15:06.1479731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,129.92*5D
2024-08-08T09:15:07.1479384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,129.69*57
2024-08-08T09:15:08.1514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,129.59*5C
2024-08-08T09:15:09.1631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,129.66*71
2024-08-08T09:15:10.1473351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,129.86*7F
2024-08-08T09:15:11.1471276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,130.04*58
2024-08-08T09:15:12.1468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,130.05*51
2024-08-08T09:15:13.1501146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,129.91*5F
2024-08-08T09:15:14.1498062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,129.69*5A
2024-08-08T09:15:15.1497748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,129.57*5A
2024-08-08T09:15:16.1495757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,129.65*79
2024-08-08T09:15:17.1540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,129.89*70
2024-08-08T09:15:18.1539019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,130.14*7C
2024-08-08T09:15:19.1537097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,130.19*71
2024-08-08T09:15:20.1533695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,129.89*5E
2024-08-08T09:15:21.1531510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.06,129.38*7A
2024-08-08T09:15:22.1530426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,128.98*55
2024-08-08T09:15:23.1527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,129.02*59
2024-08-08T09:15:24.1525958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,129.51*50
2024-08-08T09:15:25.1524756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,130.09*56
2024-08-08T09:15:26.1521139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,130.50*56
2024-08-08T09:15:27.1519458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,130.63*5C
2024-08-08T09:15:28.1517910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,130.51*72
2024-08-08T09:15:29.1515976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,130.21*58
2024-08-08T09:15:30.1512352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,129.92*53
2024-08-08T09:15:31.1511552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,129.80*53
2024-08-08T09:15:32.1508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,129.91*50
2024-08-08T09:15:33.1507024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,130.17*52
2024-08-08T09:15:34.1504948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.00,130.46*55
2024-08-08T09:15:35.1502982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.78,130.72*5A
2024-08-08T09:15:36.1500896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.01,130.89*57
2024-08-08T09:15:37.1498875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,130.95*79
2024-08-08T09:15:38.1525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,130.86*72
2024-08-08T09:15:39.1525315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,130.68*58
2024-08-08T09:15:40.1522435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.58,130.48*51
2024-08-08T09:15:41.1520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,130.31*58
2024-08-08T09:15:42.1517434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,130.29*56
2024-08-08T09:15:43.1515666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.33,130.41*55
2024-08-08T09:15:44.1514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.98,130.59*53
2024-08-08T09:15:45.1512307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.24,130.74*5A
2024-08-08T09:15:46.1509765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,130.86*5D
2024-08-08T09:15:47.1590674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,130.95*7D
2024-08-08T09:15:48.1523143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,130.92*7E
2024-08-08T09:15:49.1522451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,130.75*74
2024-08-08T09:15:50.1519752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,130.52*7E
2024-08-08T09:15:51.1517283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,130.32*50
2024-08-08T09:15:52.1539738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,130.23*51
2024-08-08T09:15:53.1537858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,130.24*55
2024-08-08T09:15:54.1535546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,130.33*53
2024-08-08T09:15:55.1532884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,130.49*5C
2024-08-08T09:15:56.1531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,130.71*57
2024-08-08T09:15:57.1575504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,130.88*72
2024-08-08T09:15:58.1525468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,130.79*76
2024-08-08T09:15:59.1525154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,130.50*7F
2024-08-08T09:16:00.1523259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,130.19*75
2024-08-08T09:16:01.1580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,130.06*53
2024-08-08T09:16:02.1579263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,130.14*57
2024-08-08T09:16:03.1577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,130.27*58
2024-08-08T09:16:04.1573663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,130.33*58
2024-08-08T09:16:05.1572102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,130.36*52
2024-08-08T09:16:06.1571424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,130.36*57
2024-08-08T09:16:07.1569193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,130.30*52
2024-08-08T09:16:08.1566247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,130.20*53
2024-08-08T09:16:09.1564154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,130.11*50
2024-08-08T09:16:10.1562637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,130.08*7F
2024-08-08T09:16:11.1560632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,130.09*78
2024-08-08T09:16:12.1558276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,130.08*74
2024-08-08T09:16:13.1555853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,130.05*50
2024-08-08T09:16:14.1576523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,129.97*53
2024-08-08T09:16:15.1574388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,129.90*56
2024-08-08T09:16:16.1572507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,129.88*5B
2024-08-08T09:16:17.1571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,129.83*57
2024-08-08T09:16:18.1568454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,129.78*7C
2024-08-08T09:16:19.1566137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,129.80*7E
2024-08-08T09:16:20.1565092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,129.86*7E
2024-08-08T09:16:21.1562494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,129.85*58
2024-08-08T09:16:22.1558978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,129.84*5D
2024-08-08T09:16:23.1558814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,129.89*5C
2024-08-08T09:16:24.1555856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,129.94*7A
2024-08-08T09:16:25.1554219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,129.82*56
2024-08-08T09:16:26.1552408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,129.49*54
2024-08-08T09:16:27.1549838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,129.15*5E
2024-08-08T09:16:28.1547799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,129.07*5A
2024-08-08T09:16:29.1545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,129.33*5A
2024-08-08T09:16:30.1543482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.34,129.79*54
2024-08-08T09:16:31.1541915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.28,130.21*58
2024-08-08T09:16:32.1572808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,130.42*53
2024-08-08T09:16:33.1570883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,130.33*73
2024-08-08T09:16:34.1568921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.31,130.00*54
2024-08-08T09:16:35.1565861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.21,129.72*5C
2024-08-08T09:16:36.1564975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,129.64*76
2024-08-08T09:16:37.1561668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.70,129.83*5E
2024-08-08T09:16:38.1561002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.07,130.17*50
2024-08-08T09:16:39.1558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.40,130.47*5A
2024-08-08T09:16:40.1556920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.78,130.65*5D
2024-08-08T09:16:41.1554715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,130.63*7E
2024-08-08T09:16:42.1552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.95,130.47*76
2024-08-08T09:16:43.1550583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.39,130.31*7C
2024-08-08T09:16:44.1548609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,130.30*7E
2024-08-08T09:16:45.1545413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,130.35*76
2024-08-08T09:16:46.1544002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,130.40*7E
2024-08-08T09:16:47.1542650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,130.34*50
2024-08-08T09:16:48.1540164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,130.18*58
2024-08-08T09:16:49.1480722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,130.05*55
2024-08-08T09:16:50.1479973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,129.97*56
2024-08-08T09:16:51.1509135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,129.98*5F
2024-08-08T09:16:52.1506193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,130.07*7D
2024-08-08T09:16:53.1504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,130.15*7C
2024-08-08T09:16:54.1532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,130.09*7F
2024-08-08T09:16:55.1500015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,129.89*71
2024-08-08T09:16:56.1498688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,129.64*77
2024-08-08T09:16:57.1497376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,129.42*71
2024-08-08T09:16:58.1494235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,129.33*5B
2024-08-08T09:16:59.1493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,129.37*5F
2024-08-08T09:17:00.1491173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,129.51*5F
2024-08-08T09:17:01.1489356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.64,129.76*5B
2024-08-08T09:17:02.1486845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,130.01*5E
2024-08-08T09:17:03.1526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,130.06*55
2024-08-08T09:17:04.1523371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,129.93*76
2024-08-08T09:17:05.1522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.54,129.67*72
2024-08-08T09:17:06.1519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.37,129.43*72
2024-08-08T09:17:07.1553262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,129.33*77
2024-08-08T09:17:08.1551305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,129.38*5C
2024-08-08T09:17:09.1549573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.63,129.54*51
2024-08-08T09:17:10.1573209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.88,129.72*51
2024-08-08T09:17:11.1589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.40,129.89*54
2024-08-08T09:17:12.1588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,130.09*57
2024-08-08T09:17:13.1586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,130.29*76
2024-08-08T09:17:14.1585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,130.38*7C
2024-08-08T09:17:15.1582463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.75,130.32*7A
2024-08-08T09:17:16.1579302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.40,130.12*50
2024-08-08T09:17:17.1578500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.04,129.81*52
2024-08-08T09:17:18.1576658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,129.57*7E
2024-08-08T09:17:19.1574450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.01,129.58*76
2024-08-08T09:17:20.1571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.11,129.91*54
2024-08-08T09:17:21.1570555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.94,130.38*5B
2024-08-08T09:17:22.1567054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.16,130.75*53
2024-08-08T09:17:23.1565979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,130.94*7D
2024-08-08T09:17:24.1564363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.22,130.99*7B
2024-08-08T09:17:25.1562117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.64,130.88*7D
2024-08-08T09:17:26.1559569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.24,130.68*75
2024-08-08T09:17:27.1557851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,130.54*54
2024-08-08T09:17:28.1609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.16,130.48*5E
2024-08-08T09:17:29.1607716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.55,130.55*55
2024-08-08T09:17:30.1605054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.09,130.69*50
2024-08-08T09:17:31.1604218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,130.83*52
2024-08-08T09:17:32.1601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,130.95*78
2024-08-08T09:17:33.1628730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,131.02*74
2024-08-08T09:17:34.1544038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,130.96*78
2024-08-08T09:17:35.1543064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,130.76*5C
2024-08-08T09:17:36.1541437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,130.52*55
2024-08-08T09:17:37.1556611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,130.34*53
2024-08-08T09:17:38.1597920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,130.24*58
2024-08-08T09:17:39.1596022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,130.22*50
2024-08-08T09:17:40.1592845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,130.29*7F
2024-08-08T09:17:41.1591123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,130.33*73
2024-08-08T09:17:42.1589194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,130.24*73
2024-08-08T09:17:43.1587218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,130.08*71
2024-08-08T09:17:44.1477262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,129.93*5F
2024-08-08T09:17:45.1475497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,129.88*56
2024-08-08T09:17:46.1472577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,129.85*51
2024-08-08T09:17:47.1469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,129.87*5E
2024-08-08T09:17:48.1518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,129.92*7C
2024-08-08T09:17:49.1516768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,129.94*70
2024-08-08T09:17:50.1514716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,129.92*7B
2024-08-08T09:17:51.1569891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,129.87*72
2024-08-08T09:17:52.1469888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,129.72*5B
2024-08-08T09:17:53.1466854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,129.56*5B
2024-08-08T09:17:54.1466263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.68,129.50*50
2024-08-08T09:17:55.1463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,129.57*58
2024-08-08T09:17:56.1617448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,129.68*51
2024-08-08T09:17:57.1616345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,129.77*7A
2024-08-08T09:17:58.1613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,129.88*7A
2024-08-08T09:17:59.1611731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,129.98*78
2024-08-08T09:18:00.1610324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,130.01*73
2024-08-08T09:18:01.1607306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,129.93*52
2024-08-08T09:18:02.1605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,129.75*5D
2024-08-08T09:18:03.1603945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,129.56*55
2024-08-08T09:18:04.1601486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,129.48*59
2024-08-08T09:18:05.1493006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,129.54*5B
2024-08-08T09:18:06.1597485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,129.72*71
2024-08-08T09:18:07.1595332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,129.86*71
2024-08-08T09:18:08.1597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,129.85*7F
2024-08-08T09:18:09.1611568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,129.77*53
2024-08-08T09:18:10.1609266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,129.73*50
2024-08-08T09:18:11.1606987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,129.74*54
2024-08-08T09:18:12.1605177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,129.71*54
2024-08-08T09:18:13.1602986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,129.62*70
2024-08-08T09:18:14.1600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,129.55*70
2024-08-08T09:18:15.1599736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,129.54*73
2024-08-08T09:18:16.1597122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,129.54*52
2024-08-08T09:18:17.1594832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,129.57*54
2024-08-08T09:18:18.1592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,129.63*50
2024-08-08T09:18:19.1590984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,129.73*5B
2024-08-08T09:18:20.1588879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,129.82*52
2024-08-08T09:18:21.1587847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,129.80*5F
2024-08-08T09:18:22.1583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,129.67*79
2024-08-08T09:18:23.1581570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,129.48*77
2024-08-08T09:18:24.1581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,129.31*71
2024-08-08T09:18:25.1578750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,129.23*75
2024-08-08T09:18:26.1576022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,129.28*59
2024-08-08T09:18:27.1574340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,129.48*7F
2024-08-08T09:18:28.1572765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,129.80*74
2024-08-08T09:18:29.1469362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,130.01*59
2024-08-08T09:18:30.1468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,129.97*57
2024-08-08T09:18:31.1465689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,129.73*5C
2024-08-08T09:18:32.1510486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,129.43*55
2024-08-08T09:18:33.1508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,129.22*5C
2024-08-08T09:18:34.1506436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,129.13*7F
2024-08-08T09:18:35.1504335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,129.16*72
2024-08-08T09:18:36.1536965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,129.24*74
2024-08-08T09:18:37.1533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,129.35*59
2024-08-08T09:18:38.1531198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,129.46*5B
2024-08-08T09:18:39.1579210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,129.55*59
2024-08-08T09:18:40.1576974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,129.49*51
2024-08-08T09:18:41.1575387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,129.33*5D
2024-08-08T09:18:42.1574272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,129.21*58
2024-08-08T09:18:43.1572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,129.23*7E
2024-08-08T09:18:44.1588457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,129.37*73
2024-08-08T09:18:45.1586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,129.55*7F
2024-08-08T09:18:46.1611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,129.64*77
2024-08-08T09:18:47.1609795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,129.60*59
2024-08-08T09:18:48.1472918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,129.44*5E
2024-08-08T09:18:49.1470695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,129.21*5D
2024-08-08T09:18:50.1513070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,129.14*55
2024-08-08T09:18:51.1511302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,129.32*57
2024-08-08T09:18:52.1570190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,129.58*57
2024-08-08T09:18:53.1568040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,129.77*55
2024-08-08T09:18:54.1567427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,129.88*56
2024-08-08T09:18:55.1563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,129.92*75
2024-08-08T09:18:56.1562206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,129.86*7F
2024-08-08T09:18:57.1560244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.31,129.70*72
2024-08-08T09:18:58.1558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,129.56*70
2024-08-08T09:18:59.1556150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,129.58*5C
2024-08-08T09:19:00.1554946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,129.70*5C
2024-08-08T09:19:01.1612851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.70,129.85*5B
2024-08-08T09:19:02.1611481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.31,129.95*50
2024-08-08T09:19:03.1608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,129.90*55
2024-08-08T09:19:04.1606919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,129.84*5F
2024-08-08T09:19:05.1558299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,129.94*73
2024-08-08T09:19:06.1557256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,130.18*7D
2024-08-08T09:19:07.1555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,130.34*79
2024-08-08T09:19:08.1553645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,130.27*76
2024-08-08T09:19:09.1551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,130.00*53
2024-08-08T09:19:10.1550240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.16,129.73*7F
2024-08-08T09:19:11.1547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.22,129.65*53
2024-08-08T09:19:12.1544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.71,129.86*56
2024-08-08T09:19:13.1543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.21,130.26*5E
2024-08-08T09:19:14.1541640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,130.59*5A
2024-08-08T09:19:15.1539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,130.74*7B
2024-08-08T09:19:16.1537763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,130.68*7A
2024-08-08T09:19:17.1534753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.20,130.53*7F
2024-08-08T09:19:18.1533413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,130.36*77
2024-08-08T09:19:19.1530448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,130.29*52
2024-08-08T09:19:20.1529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.35,130.36*5B
2024-08-08T09:19:21.1526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.45,130.57*58
2024-08-08T09:19:22.1524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,130.82*5C
2024-08-08T09:19:23.1522816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,131.01*59
2024-08-08T09:19:24.1520826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,131.01*79
2024-08-08T09:19:25.1518954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,130.79*74
2024-08-08T09:19:26.1516934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,130.49*7B
2024-08-08T09:19:27.1531223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,130.34*54
2024-08-08T09:19:28.1529611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,130.49*58
2024-08-08T09:19:29.1528308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,130.83*52
2024-08-08T09:19:30.1526506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,131.09*5B
2024-08-08T09:19:31.1523766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,131.06*7E
2024-08-08T09:19:32.1521913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,130.82*75
2024-08-08T09:19:33.1623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,130.57*5E
2024-08-08T09:19:34.1621628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,130.39*5D
2024-08-08T09:19:35.1463101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,130.33*59
2024-08-08T09:19:36.1461053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,130.46*51
2024-08-08T09:19:37.1615467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.68,130.71*58
2024-08-08T09:19:38.1612650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,130.92*5D
2024-08-08T09:19:39.1611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,131.09*7F
2024-08-08T09:19:40.1632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,131.09*78
2024-08-08T09:19:41.1542906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,130.91*71
2024-08-08T09:19:42.1540431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,130.67*50
2024-08-08T09:19:43.1539544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,130.50*50
2024-08-08T09:19:44.1536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,130.51*51
2024-08-08T09:19:45.1534806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,130.67*5C
2024-08-08T09:19:46.1532624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,130.85*54
2024-08-08T09:19:47.1530747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,130.91*54
2024-08-08T09:19:48.1528091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,130.77*59
2024-08-08T09:19:49.1525915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,130.57*56
2024-08-08T09:19:50.1524372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,130.42*5F
2024-08-08T09:19:51.1522433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,130.34*73
2024-08-08T09:19:52.1521000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,130.37*7C
2024-08-08T09:19:53.1518294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,130.54*52
2024-08-08T09:19:54.1516583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,130.70*53
2024-08-08T09:19:55.1514821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,130.73*5D
2024-08-08T09:19:56.1511867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,130.57*77
2024-08-08T09:19:57.1510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,130.21*7C
2024-08-08T09:19:58.1508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,129.84*73
2024-08-08T09:19:59.1506756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,129.65*58
2024-08-08T09:20:00.1504598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,129.75*5D
2024-08-08T09:20:01.1502083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,130.10*74
2024-08-08T09:20:02.1500895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,130.45*7A
2024-08-08T09:20:03.1498583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,130.63*7D
2024-08-08T09:20:04.1598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,130.60*70
2024-08-08T09:20:05.1596695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,130.42*5B
2024-08-08T09:20:06.1593892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,130.17*58
2024-08-08T09:20:07.1592505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.10,129.99*7C
2024-08-08T09:20:08.1589951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,129.93*75
2024-08-08T09:20:09.1588308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,129.98*56
2024-08-08T09:20:10.1636155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,130.07*7D
2024-08-08T09:20:11.1635050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,130.12*72
2024-08-08T09:20:12.1632474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,130.15*77
2024-08-08T09:20:13.1508151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,130.18*5C
2024-08-08T09:20:14.1506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,130.16*53
2024-08-08T09:20:15.1504922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,130.09*59
2024-08-08T09:20:16.1501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,130.02*59
2024-08-08T09:20:17.1499914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,129.98*5C
2024-08-08T09:20:18.1498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,129.87*7D
2024-08-08T09:20:19.1496416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,129.75*5E
2024-08-08T09:20:20.1494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,129.72*72
2024-08-08T09:20:21.1492793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,129.82*70
2024-08-08T09:20:22.1489558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,129.95*5A
2024-08-08T09:20:23.1488860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,129.97*5C
2024-08-08T09:20:24.1486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,129.88*5F
2024-08-08T09:20:25.1564059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,129.74*58
2024-08-08T09:20:26.1562666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,129.67*7F
2024-08-08T09:20:27.1593170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,129.77*7F
2024-08-08T09:20:28.1495650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,129.98*71
2024-08-08T09:20:29.1492894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,130.12*56
2024-08-08T09:20:30.1491758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.25,130.07*7E
2024-08-08T09:20:31.1489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.63,129.81*75
2024-08-08T09:20:32.1487640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,129.45*77
2024-08-08T09:20:33.1520671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,129.24*79
2024-08-08T09:20:34.1546422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,129.36*74
2024-08-08T09:20:35.1516359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,129.74*73
2024-08-08T09:20:36.1513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,130.07*72
2024-08-08T09:20:37.1512696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,130.13*50
2024-08-08T09:20:38.1510437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,129.94*7A
2024-08-08T09:20:39.1508216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.78,129.59*76
2024-08-08T09:20:40.1505828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,129.21*74
2024-08-08T09:20:41.1504737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,129.04*50
2024-08-08T09:20:42.1545062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,129.25*7E
2024-08-08T09:20:43.1542917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,129.73*73
2024-08-08T09:20:44.1541576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,130.07*7E
2024-08-08T09:20:45.1538819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,130.13*7A
2024-08-08T09:20:46.1537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,130.00*53
2024-08-08T09:20:47.1535491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,129.71*7F
2024-08-08T09:20:48.1533380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,129.39*74
2024-08-08T09:20:49.1530762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,129.20*71
2024-08-08T09:20:50.1529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,129.23*78
2024-08-08T09:20:51.1527104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,129.50*78
2024-08-08T09:20:52.1524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,129.82*7E
2024-08-08T09:20:53.1523075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,129.93*55
2024-08-08T09:20:54.1520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,129.76*51
2024-08-08T09:20:55.1519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,129.48*54
2024-08-08T09:20:56.1515904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,129.30*59
2024-08-08T09:20:57.1514050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,129.35*5D
2024-08-08T09:20:58.1513152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,129.50*5D
2024-08-08T09:20:59.1511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,129.60*5E
2024-08-08T09:21:00.1509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,129.58*5F
2024-08-08T09:21:01.1506835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,129.46*5E
2024-08-08T09:21:02.1504968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,129.34*5A
2024-08-08T09:21:03.1502890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,129.31*51
2024-08-08T09:21:04.1501029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,129.37*50
2024-08-08T09:21:05.1499019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,129.49*5B
2024-08-08T09:21:06.1524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,129.60*5A
2024-08-08T09:21:07.1523422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,129.61*74
2024-08-08T09:21:08.1521332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,129.60*7A
2024-08-08T09:21:09.1603385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,129.63*7C
2024-08-08T09:21:10.1682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,129.65*5C
2024-08-08T09:21:11.1598928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,129.64*59
2024-08-08T09:21:12.1597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,129.61*7C
2024-08-08T09:21:13.1595643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,129.55*51
2024-08-08T09:21:14.1593391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,129.48*5C
2024-08-08T09:21:15.1591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,129.45*73
2024-08-08T09:21:16.1589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,129.47*53
2024-08-08T09:21:17.1586647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.33,129.58*57
2024-08-08T09:21:18.1585380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,129.78*50
2024-08-08T09:21:19.1583292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,130.02*55
2024-08-08T09:21:20.1581328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,130.21*76
2024-08-08T09:21:21.1578796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,130.19*74
2024-08-08T09:21:22.1468669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,129.90*59
2024-08-08T09:21:23.1574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,129.64*5F
2024-08-08T09:21:24.1572350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,129.58*71
2024-08-08T09:21:25.1589231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,129.70*76
2024-08-08T09:21:26.1587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,129.89*52
2024-08-08T09:21:27.1467752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,130.06*57
2024-08-08T09:21:28.1622603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,130.22*5E
2024-08-08T09:21:29.1512523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,130.42*76
2024-08-08T09:21:30.1511077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,130.55*7C
2024-08-08T09:21:31.1508493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,130.55*7B
2024-08-08T09:21:32.1505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,130.36*51
2024-08-08T09:21:33.1505354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,130.11*50
2024-08-08T09:21:34.1503180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,129.93*74
2024-08-08T09:21:35.1499360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,129.86*58
2024-08-08T09:21:36.1560222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,129.95*52
2024-08-08T09:21:37.1559723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,130.26*52
2024-08-08T09:21:38.1557304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,130.60*5B
2024-08-08T09:21:39.1554904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,130.76*75
2024-08-08T09:21:40.1553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,130.70*70
2024-08-08T09:21:41.1585309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,130.50*7B
2024-08-08T09:21:42.1582248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,130.25*7E
2024-08-08T09:21:43.1581241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,130.05*58
2024-08-08T09:21:44.1578933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,129.96*74
2024-08-08T09:21:45.1576542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,130.01*70
2024-08-08T09:21:46.1517343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,130.18*5E
2024-08-08T09:21:47.1565287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,130.40*56
2024-08-08T09:21:48.1564381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,130.60*52
2024-08-08T09:21:49.1562136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,130.71*53
2024-08-08T09:21:50.1560550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,130.69*5E
2024-08-08T09:21:51.1557532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,130.49*76
2024-08-08T09:21:52.1502645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,130.18*56
2024-08-08T09:21:53.1499181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,129.92*5D
2024-08-08T09:21:54.1498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,129.81*53
2024-08-08T09:21:55.1496824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,129.88*71
2024-08-08T09:21:56.1494070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,130.04*5B
2024-08-08T09:21:57.1491719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.94,130.16*5C
2024-08-08T09:21:58.1512128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,130.26*52
2024-08-08T09:21:59.1510639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,130.40*55
2024-08-08T09:22:00.1552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,130.49*7B
2024-08-08T09:22:01.1550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.33,130.54*77
2024-08-08T09:22:02.1547178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.33,130.46*54
2024-08-08T09:22:03.1545710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,130.25*52
2024-08-08T09:22:04.1543130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.88,130.03*71
2024-08-08T09:22:05.1542018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.39,129.95*7A
2024-08-08T09:22:06.1540668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,130.01*57
2024-08-08T09:22:07.1537170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,130.15*5A
2024-08-08T09:22:08.1535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,130.34*52
2024-08-08T09:22:09.1550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,130.53*7A
2024-08-08T09:22:10.1531530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,130.67*79
2024-08-08T09:22:11.1529317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,130.66*71
2024-08-08T09:22:12.1527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,130.47*50
2024-08-08T09:22:13.1525362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,130.17*71
2024-08-08T09:22:14.1562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,129.91*7B
2024-08-08T09:22:15.1609067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,129.83*7B
2024-08-08T09:22:16.1606984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,129.96*52
2024-08-08T09:22:17.1605951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,130.23*57
2024-08-08T09:22:18.1602378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,130.40*5D
2024-08-08T09:22:19.1599664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,130.33*5F
2024-08-08T09:22:20.1599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,130.18*5C
2024-08-08T09:22:21.1596897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,130.05*50
2024-08-08T09:22:22.1594533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.62,129.91*54
2024-08-08T09:22:23.1593177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,129.79*5E
2024-08-08T09:22:24.1489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,129.69*75
2024-08-08T09:22:25.1487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.10,129.69*7D
2024-08-08T09:22:26.1486261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.53,129.81*56
2024-08-08T09:22:27.1483530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,130.02*5A
2024-08-08T09:22:28.1639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,130.29*73
2024-08-08T09:22:29.1636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,130.50*78
2024-08-08T09:22:30.1510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,130.46*78
2024-08-08T09:22:31.1507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,130.13*7E
2024-08-08T09:22:32.1538079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,129.73*77
2024-08-08T09:22:33.1536411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,129.53*70
2024-08-08T09:22:34.1535814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.20,129.59*7A
2024-08-08T09:22:35.1533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,129.88*59
2024-08-08T09:22:36.1531250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,130.28*56
2024-08-08T09:22:37.1529530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,130.65*59
2024-08-08T09:22:38.1526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,130.76*56
2024-08-08T09:22:39.1524802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,130.54*7E
2024-08-08T09:22:40.1522929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,130.17*70
2024-08-08T09:22:41.1521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.17,129.85*54
2024-08-08T09:22:42.1518809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,129.73*59
2024-08-08T09:22:43.1585497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,129.82*7C
2024-08-08T09:22:44.1515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,130.05*59
2024-08-08T09:22:45.1513555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,130.22*53
2024-08-08T09:22:46.1510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,130.22*52
2024-08-08T09:22:47.1557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,130.12*50
2024-08-08T09:22:48.1508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,130.01*52
2024-08-08T09:22:49.1468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,129.96*71
2024-08-08T09:22:50.1623713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,129.95*53
2024-08-08T09:22:51.1532539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.01,129.88*70
2024-08-08T09:22:52.1649517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,129.73*71
2024-08-08T09:22:53.1617590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,129.65*76
2024-08-08T09:22:54.1614360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,129.64*5A
2024-08-08T09:22:55.1612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,129.61*5E
2024-08-08T09:22:56.1611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,129.56*52
2024-08-08T09:22:57.1609305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,129.59*55
2024-08-08T09:22:58.1607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,129.67*55
2024-08-08T09:22:59.1495210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,129.71*74
2024-08-08T09:23:00.1604022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,129.69*76
2024-08-08T09:23:01.1600815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,129.68*7A
2024-08-08T09:23:02.1600199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,129.61*5D
2024-08-08T09:23:03.1597510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,129.49*58
2024-08-08T09:23:04.1595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,129.41*51
2024-08-08T09:23:05.1593268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,129.41*52
2024-08-08T09:23:06.1591044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,129.49*5C
2024-08-08T09:23:07.1589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,129.67*52
2024-08-08T09:23:08.1587457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,129.90*57
2024-08-08T09:23:09.1585166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,129.99*51
2024-08-08T09:23:10.1636726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,129.87*7D
2024-08-08T09:23:11.1635373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,129.67*73
2024-08-08T09:23:12.1633244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,129.47*78
2024-08-08T09:23:13.1630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,129.35*76
2024-08-08T09:23:14.1472069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,129.43*5C
2024-08-08T09:23:15.1470955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,129.65*58
2024-08-08T09:23:16.1533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,129.89*55
2024-08-08T09:23:17.1531270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,130.00*5C
2024-08-08T09:23:18.1528710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,129.86*5C
2024-08-08T09:23:19.1527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,129.60*77
2024-08-08T09:23:20.1524996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,129.51*75
2024-08-08T09:23:21.1523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,129.67*74
2024-08-08T09:23:22.1521338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,129.92*7D
2024-08-08T09:23:23.1518202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,130.05*7B
2024-08-08T09:23:24.1516661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,130.00*5B
2024-08-08T09:23:25.1564385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,129.82*53
2024-08-08T09:23:26.1584012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.26,129.61*71
2024-08-08T09:23:27.1582446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.23,129.49*79
2024-08-08T09:23:28.1580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,129.55*53
2024-08-08T09:23:29.1577849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,129.76*5B
2024-08-08T09:23:30.1576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,130.07*7A
2024-08-08T09:23:31.1635572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,130.29*77
2024-08-08T09:23:32.1633849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,130.26*7B
2024-08-08T09:23:33.1536750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,130.06*79
2024-08-08T09:23:34.1603996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,129.82*71
2024-08-08T09:23:35.1601974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,129.64*7B
2024-08-08T09:23:36.1600738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,129.55*57
2024-08-08T09:23:37.1598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,129.62*5E
2024-08-08T09:23:38.1596396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,129.86*55
2024-08-08T09:23:39.1594389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,130.09*50
2024-08-08T09:23:40.1592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,130.26*54
2024-08-08T09:23:41.1590790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,130.31*7C
2024-08-08T09:23:42.1588313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,130.13*5E
2024-08-08T09:23:43.1586721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,129.79*50
2024-08-08T09:23:44.1583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,129.55*51
2024-08-08T09:23:45.1581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,129.58*54
2024-08-08T09:23:46.1580134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,129.83*5B
2024-08-08T09:23:47.1578809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.95,130.08*5D
2024-08-08T09:23:48.1576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,130.19*54
2024-08-08T09:23:49.1574844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,130.17*52
2024-08-08T09:23:50.1591244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,130.07*73
2024-08-08T09:23:51.1614025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,129.94*73
2024-08-08T09:23:52.1505777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,129.84*7A
2024-08-08T09:23:53.1503813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,129.84*5C
2024-08-08T09:23:54.1502675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,129.95*53
2024-08-08T09:23:55.1500866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,130.13*50
2024-08-08T09:23:56.1498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,130.26*56
2024-08-08T09:23:57.1535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,130.32*54
2024-08-08T09:23:58.1577139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,130.23*7B
2024-08-08T09:23:59.1575670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,130.07*7F
2024-08-08T09:24:00.1573504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,129.96*74
2024-08-08T09:24:01.1572071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,129.90*78
2024-08-08T09:24:02.1590006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,129.82*57
2024-08-08T09:24:03.1587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,129.81*56
2024-08-08T09:24:04.1586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,129.88*50
2024-08-08T09:24:05.1609784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,130.00*5E
2024-08-08T09:24:06.1606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,130.17*5A
2024-08-08T09:24:07.1605654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,130.30*71
2024-08-08T09:24:08.1603220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,130.32*79
2024-08-08T09:24:09.1600728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,130.15*76
2024-08-08T09:24:10.1502538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,129.87*54
2024-08-08T09:24:11.1596967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,129.62*79
2024-08-08T09:24:12.1594846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,129.48*7F
2024-08-08T09:24:13.1592458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,129.54*54
2024-08-08T09:24:14.1591616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,129.78*5D
2024-08-08T09:24:15.1587962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,130.12*50
2024-08-08T09:24:16.1587649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,130.42*51
2024-08-08T09:24:17.1585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,130.52*5A
2024-08-08T09:24:18.1583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,130.36*53
2024-08-08T09:24:19.1580397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,130.12*58
2024-08-08T09:24:20.1579187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,129.99*5C
2024-08-08T09:24:21.1576596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,129.95*58
2024-08-08T09:24:22.1575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,129.91*7F
2024-08-08T09:24:23.1573790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,129.82*7B
2024-08-08T09:24:24.1572055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,129.74*55
2024-08-08T09:24:25.1569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.79,129.74*57
2024-08-08T09:24:26.1567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,129.86*55
2024-08-08T09:24:27.1585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,130.06*56
2024-08-08T09:24:28.1583867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,130.22*76
2024-08-08T09:24:29.1631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,130.18*7A
2024-08-08T09:24:30.1631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,129.95*79
2024-08-08T09:24:31.1629210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,129.68*53
2024-08-08T09:24:32.1626709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,129.51*5B
2024-08-08T09:24:33.1507040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,129.48*53
2024-08-08T09:24:34.1527624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,129.56*5C
2024-08-08T09:24:35.1525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,129.67*50
2024-08-08T09:24:36.1615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,129.81*55
2024-08-08T09:24:37.1612818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,129.94*53
2024-08-08T09:24:38.1610075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,129.94*54
2024-08-08T09:24:39.1608099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,129.85*52
2024-08-08T09:24:40.1606309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,129.75*58
2024-08-08T09:24:41.1604578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,129.75*78
2024-08-08T09:24:42.1602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,129.76*5E
2024-08-08T09:24:43.1639112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,129.73*5F
2024-08-08T09:24:44.1479981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,129.65*5D
2024-08-08T09:24:45.1477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,129.65*70
2024-08-08T09:24:46.1476037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.20,129.66*59
2024-08-08T09:24:47.1631058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.82,129.67*55
2024-08-08T09:24:48.1551061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,129.77*56
2024-08-08T09:24:49.1549282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,129.87*55
2024-08-08T09:24:50.1547321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,129.86*75
2024-08-08T09:24:51.1545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,129.77*71
2024-08-08T09:24:52.1543702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,129.71*72
2024-08-08T09:24:53.1541916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,129.81*55
2024-08-08T09:24:54.1540220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,129.97*56
2024-08-08T09:24:55.1538389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,130.00*58
2024-08-08T09:24:56.1535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,129.85*72
2024-08-08T09:24:57.1533884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,129.67*7F
2024-08-08T09:24:58.1531392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,129.61*73
2024-08-08T09:24:59.1529204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,129.72*74
2024-08-08T09:25:00.1526972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,129.90*5C
2024-08-08T09:25:01.1525462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,130.02*51
2024-08-08T09:25:02.1523880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,130.00*51
2024-08-08T09:25:03.1521504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,129.86*59
2024-08-08T09:25:04.1520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,129.78*7D
2024-08-08T09:25:05.1518047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,129.84*70
2024-08-08T09:25:06.1516226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,129.99*51
2024-08-08T09:25:07.1514057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,130.08*57
2024-08-08T09:25:08.1512257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,130.05*71
2024-08-08T09:25:09.1511079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,129.95*7F
2024-08-08T09:25:10.1506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,129.82*7F
2024-08-08T09:25:11.1506461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,129.74*7A
2024-08-08T09:25:12.1504003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,129.77*50
2024-08-08T09:25:13.1501962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.49,129.94*51
2024-08-08T09:25:14.1500849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,130.08*51
2024-08-08T09:25:15.1565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,130.11*5C
2024-08-08T09:25:16.1564216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,130.13*72
2024-08-08T09:25:17.1562658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,130.15*7B
2024-08-08T09:25:18.1558880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.42,130.15*7A
2024-08-08T09:25:19.1557941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,130.05*58
2024-08-08T09:25:20.1556147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.72,129.83*7D
2024-08-08T09:25:21.1554389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.73,129.65*72
2024-08-08T09:25:22.1551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.22,129.59*7E
2024-08-08T09:25:23.1549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,129.73*55
2024-08-08T09:25:24.1565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,130.07*51
2024-08-08T09:25:25.1564534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,130.51*59
2024-08-08T09:25:26.1561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,130.81*74
2024-08-08T09:25:27.1559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,130.87*73
2024-08-08T09:25:28.1558509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.02,130.65*7B
2024-08-08T09:25:29.1556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,130.17*56
2024-08-08T09:25:30.1553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,129.68*54
2024-08-08T09:25:31.1570471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,129.51*7B
2024-08-08T09:25:32.1568951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.61,129.80*5E
2024-08-08T09:25:33.1567399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.73,130.42*51
2024-08-08T09:25:34.1565104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.21,131.00*5F
2024-08-08T09:25:35.1563440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,131.26*53
2024-08-08T09:25:36.1561437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,131.20*7F
2024-08-08T09:25:37.1594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.10,130.95*7E
2024-08-08T09:25:38.1592351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.55,130.65*5D
2024-08-08T09:25:39.1589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.81,130.47*5F
2024-08-08T09:25:40.1588952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,130.47*7E
2024-08-08T09:25:41.1586966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.25,130.60*7D
2024-08-08T09:25:42.1584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.67,130.79*57
2024-08-08T09:25:43.1582511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.77,130.95*5B
2024-08-08T09:25:44.1580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.38,131.10*5A
2024-08-08T09:25:45.1578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,131.23*77
2024-08-08T09:25:46.1604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,131.31*74
2024-08-08T09:25:47.1603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.48,131.23*71
2024-08-08T09:25:48.1601207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,131.01*54
2024-08-08T09:25:49.1599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.18,130.74*73
2024-08-08T09:25:50.1596451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.85,130.63*72
2024-08-08T09:25:51.1594637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,130.67*7D
2024-08-08T09:25:52.1593191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,130.79*54
2024-08-08T09:25:53.1590611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,130.91*52
2024-08-08T09:25:54.1588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,130.85*50
2024-08-08T09:25:55.1586904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,130.66*79
2024-08-08T09:25:56.1585848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,130.50*71
2024-08-08T09:25:57.1513298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,130.43*7B
2024-08-08T09:25:58.1512339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,130.41*58
2024-08-08T09:25:59.1510807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,130.35*57
2024-08-08T09:26:00.1507678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,130.24*53
2024-08-08T09:26:01.1505882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,130.10*75
2024-08-08T09:26:02.1504013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,129.98*79
2024-08-08T09:26:03.1501790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,129.94*74
2024-08-08T09:26:04.1655546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,129.94*7E
2024-08-08T09:26:05.1653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,129.97*76
2024-08-08T09:26:06.1651947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,129.99*75
2024-08-08T09:26:07.1493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,129.95*71
2024-08-08T09:26:08.1492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,129.86*7A
2024-08-08T09:26:09.1490268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,129.75*51
2024-08-08T09:26:10.1487638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,129.61*52
2024-08-08T09:26:11.1485418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.61,129.49*55
2024-08-08T09:26:12.1483589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,129.45*57
2024-08-08T09:26:13.1481209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,129.53*7F
2024-08-08T09:26:14.1636381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,129.66*53
2024-08-08T09:26:15.1634790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,129.74*7F
2024-08-08T09:26:16.1632680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,129.70*75
2024-08-08T09:26:17.1629643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,129.53*74
2024-08-08T09:26:18.1627480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,129.35*56
2024-08-08T09:26:19.1625708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,129.27*58
2024-08-08T09:26:20.1623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,129.28*55
2024-08-08T09:26:21.1621689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,129.32*5B
2024-08-08T09:26:22.1619891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,129.36*57
2024-08-08T09:26:23.1618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,129.36*56
2024-08-08T09:26:24.1616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,129.34*53
2024-08-08T09:26:25.1614311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,129.36*74
2024-08-08T09:26:26.1539315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.45,129.46*5E
2024-08-08T09:26:27.1536593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.47,129.51*5C
2024-08-08T09:26:28.1534333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,129.46*5D
2024-08-08T09:26:29.1533567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,129.27*58
2024-08-08T09:26:30.1531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,129.08*57
2024-08-08T09:26:31.1529042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.84,129.08*59
2024-08-08T09:26:32.1601664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,129.29*5F
2024-08-08T09:26:33.1598342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,129.56*5B
2024-08-08T09:26:34.1597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,129.67*72
2024-08-08T09:26:35.1518663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,129.56*71
2024-08-08T09:26:36.1537469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,129.34*78
2024-08-08T09:26:37.1536107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,129.24*7C
2024-08-08T09:26:38.1533167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,129.28*76
2024-08-08T09:26:39.1531130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,129.43*59
2024-08-08T09:26:40.1529665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,129.62*50
2024-08-08T09:26:41.1527228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,129.77*71
2024-08-08T09:26:42.1525431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,129.80*75
2024-08-08T09:26:43.1523810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,129.63*7D
2024-08-08T09:26:44.1520765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,129.31*59
2024-08-08T09:26:45.1519012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.61,129.11*5D
2024-08-08T09:26:46.1516581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.92,129.17*57
2024-08-08T09:26:47.1514742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,129.48*59
2024-08-08T09:26:48.1512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,129.96*5A
2024-08-08T09:26:49.1511833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,130.34*74
2024-08-08T09:26:50.1509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.17,130.37*72
2024-08-08T09:26:51.1506456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.20,130.07*5A
2024-08-08T09:26:52.1580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,129.72*50
2024-08-08T09:26:53.1503680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,129.49*76
2024-08-08T09:26:54.1501695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.33,129.47*55
2024-08-08T09:26:55.1498840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.11,129.69*51
2024-08-08T09:26:56.1496494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.77,130.06*55
2024-08-08T09:26:57.1496328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,130.38*5B
2024-08-08T09:26:58.1649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,130.49*71
2024-08-08T09:26:59.1647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,130.40*77
2024-08-08T09:27:00.1645666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,130.25*78
2024-08-08T09:27:01.1643404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,130.10*52
2024-08-08T09:27:02.1641540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,129.99*58
2024-08-08T09:27:03.1483434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,129.91*79
2024-08-08T09:27:04.1481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,129.93*7B
2024-08-08T09:27:05.1503196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.61,130.14*5F
2024-08-08T09:27:06.1500855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.30,130.46*57
2024-08-08T09:27:07.1497161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,130.64*5F
2024-08-08T09:27:08.1651429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,130.58*78
2024-08-08T09:27:09.1649344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,130.36*70
2024-08-08T09:27:10.1648167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.70,130.10*7C
2024-08-08T09:27:11.1645239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,129.97*7A
2024-08-08T09:27:12.1487894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,130.01*5A
2024-08-08T09:27:13.1486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,130.17*5D
2024-08-08T09:27:14.1515992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.56,130.39*5F
2024-08-08T09:27:15.1514024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.02,130.54*5D
2024-08-08T09:27:16.1513280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,130.58*5B
2024-08-08T09:27:17.1510181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,130.55*53
2024-08-08T09:27:18.1509200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,130.47*7D
2024-08-08T09:27:19.1507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,130.35*7E
2024-08-08T09:27:20.1660098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.02,130.22*7A
2024-08-08T09:27:21.1659258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,130.10*78
2024-08-08T09:27:22.1501069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,130.03*5A
2024-08-08T09:27:23.1499260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,130.04*5F
2024-08-08T09:27:24.1497637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.32,130.19*55
2024-08-08T09:27:25.1494809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,130.46*5D
2024-08-08T09:27:26.1648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,130.70*53
2024-08-08T09:27:27.1646203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,130.77*78
2024-08-08T09:27:28.1645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,130.63*7F
2024-08-08T09:27:29.1524147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,130.31*79
2024-08-08T09:27:30.1522628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,130.01*7B
2024-08-08T09:27:31.1520375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,129.88*5A
2024-08-08T09:27:32.1518653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,129.96*50
2024-08-08T09:27:33.1515767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,130.16*56
2024-08-08T09:27:34.1554619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,130.36*52
2024-08-08T09:27:35.1673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,130.41*50
2024-08-08T09:27:36.1630356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,130.31*54
2024-08-08T09:27:37.1626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,130.27*7A
2024-08-08T09:27:38.1545220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,130.30*75
2024-08-08T09:27:39.1571726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,130.31*79
2024-08-08T09:27:40.1541739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,130.28*7D
2024-08-08T09:27:41.1540001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,130.19*76
2024-08-08T09:27:42.1537108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,130.02*55
2024-08-08T09:27:43.1535851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,129.80*55
2024-08-08T09:27:44.1533743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,129.65*51
2024-08-08T09:27:45.1530766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,129.70*52
2024-08-08T09:27:46.1530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,129.97*57
2024-08-08T09:27:47.1527126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,130.35*59
2024-08-08T09:27:48.1525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,130.57*71
2024-08-08T09:27:49.1523554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,130.50*7C
2024-08-08T09:27:50.1519970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,130.20*73
2024-08-08T09:27:51.1519774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,129.82*7D
2024-08-08T09:27:52.1517142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,129.61*74
2024-08-08T09:27:53.1516063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,129.71*57
2024-08-08T09:27:54.1513833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,130.00*55
2024-08-08T09:27:55.1511315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,130.29*5A
2024-08-08T09:27:56.1509291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,130.38*5C
2024-08-08T09:27:57.1507683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,130.24*59
2024-08-08T09:27:58.1505450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,130.05*55
2024-08-08T09:27:59.1659671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,129.91*79
2024-08-08T09:28:00.1657227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,129.87*78
2024-08-08T09:28:01.1551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,129.97*71
2024-08-08T09:28:02.1549824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,130.09*7B
2024-08-08T09:28:03.1547778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,130.08*5B
2024-08-08T09:28:04.1546214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,129.96*56
2024-08-08T09:28:05.1543761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,129.81*56
2024-08-08T09:28:06.1575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,129.66*5B
2024-08-08T09:28:07.1574289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,129.58*55
2024-08-08T09:28:08.1572601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,129.60*59
2024-08-08T09:28:09.1570977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,129.69*7A
2024-08-08T09:28:10.1643038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,129.80*75
2024-08-08T09:28:11.1642065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,129.85*7B
2024-08-08T09:28:12.1639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,129.79*79
2024-08-08T09:28:13.1547979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,129.60*54
2024-08-08T09:28:14.1604111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.34,129.39*51
2024-08-08T09:28:15.1601586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,129.33*5D
2024-08-08T09:28:16.1599129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,129.46*57
2024-08-08T09:28:17.1531681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,129.74*5C
2024-08-08T09:28:18.1529329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,129.94*72
2024-08-08T09:28:19.1576142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,129.92*71
2024-08-08T09:28:20.1525599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,129.67*7B
2024-08-08T09:28:21.1538238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,129.38*7B
2024-08-08T09:28:22.1520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,129.26*5D
2024-08-08T09:28:23.1519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,129.41*52
2024-08-08T09:28:24.1516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,129.75*53
2024-08-08T09:28:25.1515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,130.05*55
2024-08-08T09:28:26.1513879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,130.12*5C
2024-08-08T09:28:27.1511713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,129.99*77
2024-08-08T09:28:28.1665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,129.79*70
2024-08-08T09:28:29.1527618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,129.67*70
2024-08-08T09:28:30.1573581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,129.74*5A
2024-08-08T09:28:31.1615415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,129.90*5C
2024-08-08T09:28:32.1614390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,130.01*52
2024-08-08T09:28:33.1612810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,130.00*53
2024-08-08T09:28:34.1610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,129.90*7C
2024-08-08T09:28:35.1609485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,129.85*71
2024-08-08T09:28:36.1605836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,129.91*70
2024-08-08T09:28:37.1604588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,129.95*5D
2024-08-08T09:28:38.1602313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,129.92*56
2024-08-08T09:28:39.1600958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,129.83*58
2024-08-08T09:28:40.1597853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,129.73*5C
2024-08-08T09:28:41.1620963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,129.71*5A
2024-08-08T09:28:42.1593865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,129.81*71
2024-08-08T09:28:43.1592204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,129.91*79
2024-08-08T09:28:44.1653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,129.93*79
2024-08-08T09:28:45.1495301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,129.80*56
2024-08-08T09:28:46.1536444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,129.58*51
2024-08-08T09:28:47.1534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,129.45*5E
2024-08-08T09:28:48.1576352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,129.49*5F
2024-08-08T09:28:49.1574024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,129.63*7A
2024-08-08T09:28:50.1571129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,129.76*7F
2024-08-08T09:28:51.1569341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,129.78*75
2024-08-08T09:28:52.1567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,129.69*5D
2024-08-08T09:28:53.1565361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,129.51*5D
2024-08-08T09:28:54.1564081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.30,129.38*7B
2024-08-08T09:28:55.1562587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,129.38*7E
2024-08-08T09:28:56.1559796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,129.55*59
2024-08-08T09:28:57.1557679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,129.79*7B
2024-08-08T09:28:58.1556542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,129.85*7E
2024-08-08T09:28:59.1553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,129.68*7B
2024-08-08T09:29:00.1552696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,129.46*7E
2024-08-08T09:29:01.1550587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,129.33*7A
2024-08-08T09:29:02.1549295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,129.34*76
2024-08-08T09:29:03.1545835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.05,129.49*7E
2024-08-08T09:29:04.1545403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.22,129.66*50
2024-08-08T09:29:05.1541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,129.81*5D
2024-08-08T09:29:06.1539937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,129.93*7D
2024-08-08T09:29:07.1539135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,129.94*79
2024-08-08T09:29:08.1536097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.32,129.93*76
2024-08-08T09:29:09.1582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,129.95*7F
2024-08-08T09:29:10.1581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,129.89*52
2024-08-08T09:29:11.1578354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,129.72*5C
2024-08-08T09:29:12.1576421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.04,129.55*5D
2024-08-08T09:29:13.1574300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.08,129.61*58
2024-08-08T09:29:14.1572911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,129.94*5B
2024-08-08T09:29:15.1570950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,130.35*79
2024-08-08T09:29:16.1568961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.05,130.56*73
2024-08-08T09:29:17.1566988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,130.41*50
2024-08-08T09:29:18.1598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,130.09*70
2024-08-08T09:29:19.1596149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,129.84*7B
2024-08-08T09:29:20.1593924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,129.80*56
2024-08-08T09:29:21.1592688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,129.93*58
2024-08-08T09:29:22.1590002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,130.15*54
2024-08-08T09:29:23.1588895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,130.29*75
2024-08-08T09:29:24.1586225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,130.31*55
2024-08-08T09:29:25.1584153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,130.27*59
2024-08-08T09:29:26.1582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,130.20*5C
2024-08-08T09:29:27.1580366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,130.17*51
2024-08-08T09:29:28.1578745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,130.16*7D
2024-08-08T09:29:29.1576825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,130.12*71
2024-08-08T09:29:30.1603167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,130.01*71
2024-08-08T09:29:31.1621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,129.89*7F
2024-08-08T09:29:32.1619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,129.77*51
2024-08-08T09:29:33.1617963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.93,129.76*5E
2024-08-08T09:29:34.1616094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.29,129.94*5D
2024-08-08T09:29:35.1614575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,130.24*53
2024-08-08T09:29:36.1611464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,130.47*72
2024-08-08T09:29:37.1609188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.27,130.42*7D
2024-08-08T09:29:38.1608287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.27,130.21*5A
2024-08-08T09:29:39.1606422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.59,129.99*53
2024-08-08T09:29:40.1603532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,129.82*78
2024-08-08T09:29:41.1601935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.48,129.77*79
2024-08-08T09:29:42.1601347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.01,129.89*77
2024-08-08T09:29:43.1597804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.81,130.16*51
2024-08-08T09:29:44.1595606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,130.51*59
2024-08-08T09:29:45.1617015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,130.77*7F
2024-08-08T09:29:46.1615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.95,130.89*77
2024-08-08T09:29:47.1527039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,130.86*76
2024-08-08T09:29:48.1524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,130.71*5F
2024-08-08T09:29:49.1495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,130.50*7D
2024-08-08T09:29:50.1493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.06,130.30*72
2024-08-08T09:29:51.1491536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.43,130.24*71
2024-08-08T09:29:52.1645138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,130.39*5A
2024-08-08T09:29:53.1643978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,130.64*54
2024-08-08T09:29:54.1641150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,130.87*7F
2024-08-08T09:29:55.1640261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,131.05*78
2024-08-08T09:29:56.1637935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,131.07*7B
2024-08-08T09:29:57.1636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,130.80*7E
2024-08-08T09:29:58.1633969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,130.43*54
2024-08-08T09:29:59.1631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,130.21*50
2024-08-08T09:30:00.1630180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,130.22*7C
2024-08-08T09:30:01.1489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,130.35*7A
2024-08-08T09:30:02.1609365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,130.43*5F
2024-08-08T09:30:03.1606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,130.37*5A
2024-08-08T09:30:04.1668628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,130.11*5E
2024-08-08T09:30:05.1603273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,129.83*50
2024-08-08T09:30:06.1634463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,129.75*50
2024-08-08T09:30:07.1632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,129.90*7B
2024-08-08T09:30:08.1629845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,130.13*7A
2024-08-08T09:30:09.1628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,130.20*79
2024-08-08T09:30:10.1626446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,129.99*58
2024-08-08T09:30:11.1624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,129.68*50
2024-08-08T09:30:12.1621946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,129.50*7B
2024-08-08T09:30:13.1621342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,129.53*7D
2024-08-08T09:30:14.1618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,129.68*51
2024-08-08T09:30:15.1542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,129.75*76
2024-08-08T09:30:16.1540559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,129.69*74
2024-08-08T09:30:17.1538205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,129.69*76
2024-08-08T09:30:18.1557470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,129.75*70
2024-08-08T09:30:19.1555017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,129.79*54
2024-08-08T09:30:20.1553553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,129.74*5B
2024-08-08T09:30:21.1551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.02,129.62*74
2024-08-08T09:30:22.1549228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,129.48*70
2024-08-08T09:30:23.1547039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,129.38*72
2024-08-08T09:30:24.1545400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,129.44*72
2024-08-08T09:30:25.1543690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,129.61*79
2024-08-08T09:30:26.1541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,129.74*75
2024-08-08T09:30:27.1539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,129.76*73
2024-08-08T09:30:28.1537408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,129.64*5C
2024-08-08T09:30:29.1535637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,129.44*5A
2024-08-08T09:30:30.1534115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.18,129.29*56
2024-08-08T09:30:31.1530337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.01,129.28*56
2024-08-08T09:30:32.1529935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,129.39*5A
2024-08-08T09:30:33.1528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,129.58*71
2024-08-08T09:30:34.1525301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,129.83*7A
2024-08-08T09:30:35.1524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,130.03*7F
2024-08-08T09:30:36.1521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,130.05*7D
2024-08-08T09:30:37.1519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,129.80*50
2024-08-08T09:30:38.1517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,129.42*55
2024-08-08T09:30:39.1515873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,129.19*5B
2024-08-08T09:30:40.1513695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,129.27*51
2024-08-08T09:30:41.1511744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,129.63*5C
2024-08-08T09:30:42.1539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,130.08*5A
2024-08-08T09:30:43.1538867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,130.44*52
2024-08-08T09:30:44.1536541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,130.53*51
2024-08-08T09:30:45.1534492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,130.35*51
2024-08-08T09:30:46.1532632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.04,130.05*55
2024-08-08T09:30:47.1529277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,129.85*78
2024-08-08T09:30:48.1528823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,129.85*72
2024-08-08T09:30:49.1527366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,129.99*5D
2024-08-08T09:30:50.1535959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,130.20*51
2024-08-08T09:30:51.1522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,130.43*54
2024-08-08T09:30:52.1521153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,130.58*52
2024-08-08T09:30:53.1675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,130.58*71
2024-08-08T09:30:54.1672667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,130.42*7D
2024-08-08T09:30:55.1670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,130.16*77
2024-08-08T09:30:56.1668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,129.98*74
2024-08-08T09:30:57.1510010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,129.97*57
2024-08-08T09:30:58.1508458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,130.13*53
2024-08-08T09:30:59.1506806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,130.34*50
2024-08-08T09:31:00.1504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,130.46*56
2024-08-08T09:31:01.1503382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,130.33*53
2024-08-08T09:31:02.1500656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,130.01*55
2024-08-08T09:31:03.1655489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,129.74*5B
2024-08-08T09:31:04.1652775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,129.71*59
2024-08-08T09:31:05.1649990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,129.94*5E
2024-08-08T09:31:06.1649017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,130.27*54
2024-08-08T09:31:07.1647038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,130.45*57
2024-08-08T09:31:08.1526852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,130.30*7A
2024-08-08T09:31:09.1662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,129.99*5F
2024-08-08T09:31:10.1660556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,129.78*53
2024-08-08T09:31:11.1658768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,129.79*70
2024-08-08T09:31:12.1539648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,129.97*57
2024-08-08T09:31:13.1574334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,130.17*5C
2024-08-08T09:31:14.1572967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,130.29*56
2024-08-08T09:31:15.1571831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,130.31*58
2024-08-08T09:31:16.1568787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,130.27*78
2024-08-08T09:31:17.1566694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,130.24*74
2024-08-08T09:31:18.1565123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,130.29*7B
2024-08-08T09:31:19.1562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,130.43*50
2024-08-08T09:31:20.1561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,130.53*5F
2024-08-08T09:31:21.1559312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,130.46*53
2024-08-08T09:31:22.1557340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,130.26*58
2024-08-08T09:31:23.1554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,130.04*5A
2024-08-08T09:31:24.1601997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,129.91*59
2024-08-08T09:31:25.1599437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,129.95*54
2024-08-08T09:31:26.1596298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,130.15*50
2024-08-08T09:31:27.1596101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,130.41*55
2024-08-08T09:31:28.1648380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,130.57*79
2024-08-08T09:31:29.1646472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,130.54*7D
2024-08-08T09:31:30.1644783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,130.33*73
2024-08-08T09:31:31.1642164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,130.06*7B
2024-08-08T09:31:32.1640708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,129.89*78
2024-08-08T09:31:33.1527940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,129.93*54
2024-08-08T09:31:34.1563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,130.16*5F
2024-08-08T09:31:35.1560776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,130.39*79
2024-08-08T09:31:36.1559486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,130.41*73
2024-08-08T09:31:37.1558021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,130.24*7D
2024-08-08T09:31:38.1555771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,130.02*51
2024-08-08T09:31:39.1552919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,129.91*59
2024-08-08T09:31:40.1550998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,129.98*52
2024-08-08T09:31:41.1549601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,130.14*5F
2024-08-08T09:31:42.1546155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,130.25*51
2024-08-08T09:31:43.1545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,130.27*79
2024-08-08T09:31:44.1542455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,130.24*7D
2024-08-08T09:31:45.1540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,130.14*73
2024-08-08T09:31:46.1539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,130.00*75
2024-08-08T09:31:47.1537338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,129.94*7D
2024-08-08T09:31:48.1534995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,129.96*59
2024-08-08T09:31:49.1534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,129.93*50
2024-08-08T09:31:50.1531914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,129.85*5D
2024-08-08T09:31:51.1528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,129.88*5C
2024-08-08T09:31:52.1527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,130.04*5C
2024-08-08T09:31:53.1525644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,130.24*7E
2024-08-08T09:31:54.1679406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,130.37*7E
2024-08-08T09:31:55.1521734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,130.28*75
2024-08-08T09:31:56.1519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,129.99*5E
2024-08-08T09:31:57.1516719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,129.68*76
2024-08-08T09:31:58.1515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,129.49*7B
2024-08-08T09:31:59.1513169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,129.61*5F
2024-08-08T09:32:00.1542959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,130.03*50
2024-08-08T09:32:01.1542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,130.41*51
2024-08-08T09:32:02.1539112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,130.54*52
2024-08-08T09:32:03.1537153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,130.50*7D
2024-08-08T09:32:04.1536124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,130.44*5F
2024-08-08T09:32:05.1534264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,130.38*5C
2024-08-08T09:32:06.1532637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,130.31*70
2024-08-08T09:32:07.1578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,130.26*54
2024-08-08T09:32:08.1538102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,130.27*55
2024-08-08T09:32:09.1570388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,130.36*5A
2024-08-08T09:32:10.1614579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,130.49*59
2024-08-08T09:32:11.1612610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,130.60*54
2024-08-08T09:32:12.1610079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,130.58*54
2024-08-08T09:32:13.1608559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,130.47*72
2024-08-08T09:32:14.1645550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,130.36*74
2024-08-08T09:32:15.1527356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,130.24*59
2024-08-08T09:32:16.1524869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,130.13*5B
2024-08-08T09:32:17.1523233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,130.09*72
2024-08-08T09:32:18.1521512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,130.03*56
2024-08-08T09:32:19.1519958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,130.02*5E
2024-08-08T09:32:20.1516986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,130.12*5F
2024-08-08T09:32:21.1515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,130.29*56
2024-08-08T09:32:22.1670118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,130.39*50
2024-08-08T09:32:23.1668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,130.32*74
2024-08-08T09:32:24.1533036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,130.11*78
2024-08-08T09:32:25.1530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.16,129.87*7A
2024-08-08T09:32:26.1562230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,129.74*77
2024-08-08T09:32:27.1597048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,129.76*5E
2024-08-08T09:32:28.1595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.28,129.77*5B
2024-08-08T09:32:29.1592603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.38,129.74*5D
2024-08-08T09:32:30.1591904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,129.78*59
2024-08-08T09:32:31.1589554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,129.98*74
2024-08-08T09:32:32.1586317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,130.23*74
2024-08-08T09:32:33.1585426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,130.34*71
2024-08-08T09:32:34.1583063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,130.20*73
2024-08-08T09:32:35.1580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,129.96*7A
2024-08-08T09:32:36.1579068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,129.74*75
2024-08-08T09:32:37.1577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,129.69*75
2024-08-08T09:32:38.1574538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,129.77*72
2024-08-08T09:32:39.1606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,129.85*58
2024-08-08T09:32:40.1536114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,129.95*56
2024-08-08T09:32:41.1534964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,130.01*5E
2024-08-08T09:32:42.1591650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,130.09*79
2024-08-08T09:32:43.1588544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,130.23*7D
2024-08-08T09:32:44.1587528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,130.32*7C
2024-08-08T09:32:45.1585340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,130.22*7B
2024-08-08T09:32:46.1583066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,129.94*7D
2024-08-08T09:32:47.1580843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,129.68*7F
2024-08-08T09:32:48.1578512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,129.64*71
2024-08-08T09:32:49.1576741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,129.88*76
2024-08-08T09:32:50.1575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,130.22*51
2024-08-08T09:32:51.1574048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,130.41*52
2024-08-08T09:32:52.1570860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.92,130.22*5C
2024-08-08T09:32:53.1569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,129.79*55
2024-08-08T09:32:54.1567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,129.37*70
2024-08-08T09:32:55.1565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,129.18*5D
2024-08-08T09:32:56.1563244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,129.36*76
2024-08-08T09:32:57.1560517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,129.76*79
2024-08-08T09:32:58.1559873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,130.01*71
2024-08-08T09:32:59.1558059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,130.01*58
2024-08-08T09:33:00.1555869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,129.88*5A
2024-08-08T09:33:01.1553579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,129.65*70
2024-08-08T09:33:02.1551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,129.39*7B
2024-08-08T09:33:03.1549527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,129.18*56
2024-08-08T09:33:04.1547033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,129.11*59
2024-08-08T09:33:05.1544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,129.31*5A
2024-08-08T09:33:06.1543818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,129.65*56
2024-08-08T09:33:07.1540917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,129.98*7D
2024-08-08T09:33:08.1539873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,130.16*7E
2024-08-08T09:33:09.1537782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.31,130.11*70
2024-08-08T09:33:10.1534830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,129.95*75
2024-08-08T09:33:11.1532453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,129.75*70
2024-08-08T09:33:12.1531349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.26,129.66*76
2024-08-08T09:33:13.1528786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.00,129.77*75
2024-08-08T09:33:14.1526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.58,129.96*51
2024-08-08T09:33:15.1525155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,130.10*51
2024-08-08T09:33:16.1680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,130.20*7B
2024-08-08T09:33:17.1552687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.63,130.28*74
2024-08-08T09:33:18.1551465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,130.36*7D
2024-08-08T09:33:19.1548547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,130.33*78
2024-08-08T09:33:20.1547142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,130.22*53
2024-08-08T09:33:21.1545502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,130.03*74
2024-08-08T09:33:22.1543273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,129.85*71
2024-08-08T09:33:23.1541148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,129.79*79
2024-08-08T09:33:24.1539916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,129.87*76
2024-08-08T09:33:25.1536688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,130.07*5A
2024-08-08T09:33:26.1582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,130.29*5B
2024-08-08T09:33:27.1597338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,130.38*7E
2024-08-08T09:33:28.1594604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,130.36*7D
2024-08-08T09:33:29.1594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,130.29*77
2024-08-08T09:33:30.1591179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,130.18*75
2024-08-08T09:33:31.1614169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,129.99*74
2024-08-08T09:33:32.1587033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,129.78*52
2024-08-08T09:33:33.1606278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,129.65*7F
2024-08-08T09:33:34.1604416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,129.74*51
2024-08-08T09:33:35.1601863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,130.03*57
2024-08-08T09:33:36.1601283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,130.35*51
2024-08-08T09:33:37.1598632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,130.49*50
2024-08-08T09:33:38.1596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,130.48*7B
2024-08-08T09:33:39.1595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,130.42*7D
2024-08-08T09:33:40.1593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,130.32*76
2024-08-08T09:33:41.1590296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,130.20*77
2024-08-08T09:33:42.1662866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,130.09*5C
2024-08-08T09:33:43.1660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,129.97*5C
2024-08-08T09:33:44.1561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,129.90*5D
2024-08-08T09:33:45.1559342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,129.91*5F
2024-08-08T09:33:46.1557425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,130.06*5B
2024-08-08T09:33:47.1555503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,130.32*5F
2024-08-08T09:33:48.1553189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,130.58*57
2024-08-08T09:33:49.1551535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,130.70*70
2024-08-08T09:33:50.1549481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.25,130.54*57
2024-08-08T09:33:51.1547147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.60,130.21*52
2024-08-08T09:33:52.1544838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,129.97*53
2024-08-08T09:33:53.1543225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,129.97*56
2024-08-08T09:33:54.1541604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.71,130.11*50
2024-08-08T09:33:55.1539760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,130.27*50
2024-08-08T09:33:56.1537778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,130.36*54
2024-08-08T09:33:57.1536328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,130.42*7F
2024-08-08T09:33:58.1533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,130.44*71
2024-08-08T09:33:59.1563113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,130.37*74
2024-08-08T09:34:00.1561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,130.22*54
2024-08-08T09:34:01.1559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,130.06*50
2024-08-08T09:34:02.1557280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,129.96*71
2024-08-08T09:34:03.1554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,130.04*7C
2024-08-08T09:34:04.1553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,130.24*50
2024-08-08T09:34:05.1551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,130.41*76
2024-08-08T09:34:06.1549521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,130.41*7A
2024-08-08T09:34:07.1548672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,130.27*79
2024-08-08T09:34:08.1546101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,130.08*5D
2024-08-08T09:34:09.1538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,129.90*54
2024-08-08T09:34:10.1636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,129.82*5E
2024-08-08T09:34:11.1635185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,129.82*57
2024-08-08T09:34:12.1633260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,129.88*5C
2024-08-08T09:34:13.1648192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,129.99*5D
2024-08-08T09:34:14.1646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,130.05*7B
2024-08-08T09:34:15.1680388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,130.00*78
2024-08-08T09:34:16.1677818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,129.89*7D
2024-08-08T09:34:17.1520112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,129.77*57
2024-08-08T09:34:18.1518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,129.66*5E
2024-08-08T09:34:19.1516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,129.62*5E
2024-08-08T09:34:20.1514257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,129.68*5F
2024-08-08T09:34:21.1512032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,129.72*58
2024-08-08T09:34:22.1665918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,129.70*5D
2024-08-08T09:34:23.1663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,129.64*71
2024-08-08T09:34:24.1662067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,129.57*7E
2024-08-08T09:34:25.1539170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,129.46*73
2024-08-08T09:34:26.1538520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,129.37*5F
2024-08-08T09:34:27.1536444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,129.39*5B
2024-08-08T09:34:28.1533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,129.51*5B
2024-08-08T09:34:29.1532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,129.65*5C
2024-08-08T09:34:30.1687165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,129.68*7F
2024-08-08T09:34:31.1547111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,129.55*72
2024-08-08T09:34:32.1545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,129.34*75
2024-08-08T09:34:33.1545119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,129.20*59
2024-08-08T09:34:34.1542926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,129.19*50
2024-08-08T09:34:35.1540364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,129.33*53
2024-08-08T09:34:36.1562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,129.63*5A
2024-08-08T09:34:37.1559700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,129.89*59
2024-08-08T09:34:38.1558839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,129.88*7D
2024-08-08T09:34:39.1589569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,129.66*5B
2024-08-08T09:34:40.1587388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,129.35*5A
2024-08-08T09:34:41.1586028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,129.15*5F
2024-08-08T09:34:42.1583551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,129.18*53
2024-08-08T09:34:43.1581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,129.45*5C
2024-08-08T09:34:44.1579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,129.80*5D
2024-08-08T09:34:45.1577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,130.03*5F
2024-08-08T09:34:46.1575674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,130.08*5D
2024-08-08T09:34:47.1573322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,129.94*51
2024-08-08T09:34:48.1572120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,129.67*7D
2024-08-08T09:34:49.1569736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,129.40*5F
2024-08-08T09:34:50.1566853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,129.34*5A
2024-08-08T09:34:51.1589552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,129.44*76
2024-08-08T09:34:52.1562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,129.55*7F
2024-08-08T09:34:53.1561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,129.58*75
2024-08-08T09:34:54.1559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,129.56*52
2024-08-08T09:34:55.1558032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.88,129.56*5C
2024-08-08T09:34:56.1555571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.79,129.55*50
2024-08-08T09:34:57.1553494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,129.50*5A
2024-08-08T09:34:58.1551204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,129.41*5E
2024-08-08T09:34:59.1549829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,129.39*7E
2024-08-08T09:35:00.1547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.20,129.45*7E
2024-08-08T09:35:01.1545460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.24,129.46*5B
2024-08-08T09:35:02.1543741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,129.43*5D
2024-08-08T09:35:03.1541400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,129.36*79
2024-08-08T09:35:04.1539558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,129.26*5D
2024-08-08T09:35:05.1537924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,129.24*58
2024-08-08T09:35:06.1535820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,129.36*56
2024-08-08T09:35:07.1534692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,129.56*5F
2024-08-08T09:35:08.1688239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,129.69*79
2024-08-08T09:35:09.1685113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,129.66*70
2024-08-08T09:35:10.1527795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,129.45*58
2024-08-08T09:35:11.1611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,129.28*58
2024-08-08T09:35:12.1609424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,129.31*5E
2024-08-08T09:35:13.1670028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,129.53*7C
2024-08-08T09:35:14.1536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,129.80*7B
2024-08-08T09:35:15.1577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,129.91*5F
2024-08-08T09:35:16.1610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,129.78*5E
2024-08-08T09:35:17.1532027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,129.52*77
2024-08-08T09:35:18.1528623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,129.38*59
2024-08-08T09:35:19.1526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,129.50*51
2024-08-08T09:35:20.1526170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,129.71*58
2024-08-08T09:35:21.1680709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,129.86*59
2024-08-08T09:35:22.1678566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,129.90*5B
2024-08-08T09:35:23.1676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,129.91*72
2024-08-08T09:35:24.1673958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.66,129.92*72
2024-08-08T09:35:25.1671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.77,129.94*7E
2024-08-08T09:35:26.1670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,129.92*79
2024-08-08T09:35:27.1666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,129.80*5E
2024-08-08T09:35:28.1509332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.11,129.69*7E
2024-08-08T09:35:29.1663048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.18,129.77*56
2024-08-08T09:35:30.1522135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,130.01*5B
2024-08-08T09:35:31.1677584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,130.24*5F
2024-08-08T09:35:32.1545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,130.33*7A
2024-08-08T09:35:33.1543737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,130.26*7F
2024-08-08T09:35:34.1542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,130.14*77
2024-08-08T09:35:35.1541394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,130.00*58
2024-08-08T09:35:36.1537937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,129.90*73
2024-08-08T09:35:37.1535611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,129.87*51
2024-08-08T09:35:38.1535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,129.97*5D
2024-08-08T09:35:39.1532503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,130.15*59
2024-08-08T09:35:40.1530357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,130.30*53
2024-08-08T09:35:41.1683915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,130.30*73
2024-08-08T09:35:42.1683156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,130.19*7B
2024-08-08T09:35:43.1680753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,130.12*75
2024-08-08T09:35:44.1677986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,130.14*7A
2024-08-08T09:35:45.1677445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,130.24*7B
2024-08-08T09:35:46.1518295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,130.31*54
2024-08-08T09:35:47.1517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,130.21*51
2024-08-08T09:35:48.1670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,129.97*56
2024-08-08T09:35:49.1669724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,129.79*79
2024-08-08T09:35:50.1555190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,129.71*70
2024-08-08T09:35:51.1553364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,129.74*5F
2024-08-08T09:35:52.1550406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,129.91*50
2024-08-08T09:35:53.1548943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,130.18*5E
2024-08-08T09:35:54.1546140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,130.39*52
2024-08-08T09:35:55.1544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,130.34*54
2024-08-08T09:35:56.1542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,130.10*52
2024-08-08T09:35:57.1541641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.82,129.82*50
2024-08-08T09:35:58.1539407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,129.68*51
2024-08-08T09:35:59.1536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,129.80*5D
2024-08-08T09:36:00.1535552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,130.11*55
2024-08-08T09:36:01.1532320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,130.32*5B
2024-08-08T09:36:02.1530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,130.29*59
2024-08-08T09:36:03.1554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,130.15*51
2024-08-08T09:36:04.1553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,130.01*74
2024-08-08T09:36:05.1551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,129.94*7C
2024-08-08T09:36:06.1549876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,129.98*75
2024-08-08T09:36:07.1546214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,130.08*78
2024-08-08T09:36:08.1544014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,130.08*5B
2024-08-08T09:36:09.1543036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.04,129.95*55
2024-08-08T09:36:10.1541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.14,129.77*5F
2024-08-08T09:36:11.1576514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,129.68*5C
2024-08-08T09:36:12.1574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,129.79*56
2024-08-08T09:36:13.1574054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,130.11*72
2024-08-08T09:36:14.1570330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,130.42*79
2024-08-08T09:36:15.1568539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,130.48*7D
2024-08-08T09:36:16.1566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,130.28*74
2024-08-08T09:36:17.1590419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,129.90*79
2024-08-08T09:36:18.1606798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.77,129.53*71
2024-08-08T09:36:19.1604618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.32,129.47*7E
2024-08-08T09:36:20.1602776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,129.74*56
2024-08-08T09:36:21.1601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,130.12*51
2024-08-08T09:36:22.1598512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,130.33*70
2024-08-08T09:36:23.1596315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,130.39*77
2024-08-08T09:36:24.1595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,130.38*7A
2024-08-08T09:36:25.1592288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,130.30*73
2024-08-08T09:36:26.1591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,130.16*79
2024-08-08T09:36:27.1612041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,130.04*7D
2024-08-08T09:36:28.1610734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,130.02*59
2024-08-08T09:36:29.1609283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,130.09*5B
2024-08-08T09:36:30.1606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,130.20*5C
2024-08-08T09:36:31.1605003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,130.26*5A
2024-08-08T09:36:32.1602049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,130.25*59
2024-08-08T09:36:33.1601037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,130.15*54
2024-08-08T09:36:34.1598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,130.02*5A
2024-08-08T09:36:35.1596695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,129.91*78
2024-08-08T09:36:36.1680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,130.01*7C
2024-08-08T09:36:37.1678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,130.22*7E
2024-08-08T09:36:38.1519933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,130.25*52
2024-08-08T09:36:39.1674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,130.07*51
2024-08-08T09:36:40.1672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,129.78*54
2024-08-08T09:36:41.1669594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,129.57*5C
2024-08-08T09:36:42.1667499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,129.66*58
2024-08-08T09:36:43.1666691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,130.00*74
2024-08-08T09:36:44.1664720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,130.35*50
2024-08-08T09:36:45.1662209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,130.50*56
2024-08-08T09:36:46.1660919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,130.28*55
2024-08-08T09:36:47.1658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,129.86*59
2024-08-08T09:36:48.1656839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,129.54*5A
2024-08-08T09:36:49.1565249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,129.52*5E
2024-08-08T09:36:50.1652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,129.71*5F
2024-08-08T09:36:51.1535462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,129.94*50
2024-08-08T09:36:52.1533931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,130.10*5F
2024-08-08T09:36:53.1629301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,130.17*57
2024-08-08T09:36:54.1685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,130.25*57
2024-08-08T09:36:55.1683265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,130.37*73
2024-08-08T09:36:56.1681506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,130.36*7A
2024-08-08T09:36:57.1680174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,130.15*51
2024-08-08T09:36:58.1677775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.46,129.85*52
2024-08-08T09:36:59.1675445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,129.72*52
2024-08-08T09:37:00.1517295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,129.82*78
2024-08-08T09:37:01.1672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.30,130.03*5B
2024-08-08T09:37:02.1669128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.73,130.28*57
2024-08-08T09:37:03.1667028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.13,130.54*53
2024-08-08T09:37:04.1602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,130.68*5D
2024-08-08T09:37:05.1601374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,130.67*7D
2024-08-08T09:37:06.1626459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.06,130.56*7B
2024-08-08T09:37:07.1624880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.52,130.40*7A
2024-08-08T09:37:08.1665983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.07,130.26*55
2024-08-08T09:37:09.1664119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,130.17*57
2024-08-08T09:37:10.1662754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,130.23*70
2024-08-08T09:37:11.1661579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,130.32*5C
2024-08-08T09:37:12.1658636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.49,130.37*58
2024-08-08T09:37:13.1657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.87,130.44*5E
2024-08-08T09:37:14.1686219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,130.61*50
2024-08-08T09:37:15.1684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,130.81*75
2024-08-08T09:37:16.1683012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,130.82*73
2024-08-08T09:37:17.1681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.39,130.52*7B
2024-08-08T09:37:18.1677763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.04,130.14*5A
2024-08-08T09:37:19.1677674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,129.94*52
2024-08-08T09:37:20.1519300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,130.02*78
2024-08-08T09:37:21.1673578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.31,130.19*5D
2024-08-08T09:37:22.1671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.71,130.30*5C
2024-08-08T09:37:23.1668344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,130.41*55
2024-08-08T09:37:24.1665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,130.58*5E
2024-08-08T09:37:25.1665002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,130.75*7A
2024-08-08T09:37:26.1663776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,130.73*7B
2024-08-08T09:37:27.1660944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,130.47*55
2024-08-08T09:37:28.1660156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,130.13*57
2024-08-08T09:37:29.1656862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,129.97*55
2024-08-08T09:37:30.1539053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,130.02*75
2024-08-08T09:37:31.1536766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,130.14*59
2024-08-08T09:37:32.1535902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,130.23*56
2024-08-08T09:37:33.1533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,130.33*5E
2024-08-08T09:37:34.1531272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,130.42*5A
2024-08-08T09:37:35.1684838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,130.41*5A
2024-08-08T09:37:36.1683300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,130.29*57
2024-08-08T09:37:37.1546961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,130.14*7B
2024-08-08T09:37:38.1545703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,129.99*59
2024-08-08T09:37:39.1544682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,129.86*5F
2024-08-08T09:37:40.1537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,129.81*53
2024-08-08T09:37:41.1536485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,129.83*7C
2024-08-08T09:37:42.1535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,129.81*58
2024-08-08T09:37:43.1531949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,129.76*5B
2024-08-08T09:37:44.1530675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,129.80*56
2024-08-08T09:37:45.1683954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,129.96*54
2024-08-08T09:37:46.1682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,130.14*79
2024-08-08T09:37:47.1680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,130.22*78
2024-08-08T09:37:48.1678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,130.10*5B
2024-08-08T09:37:49.1676360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,129.80*56
2024-08-08T09:37:50.1518629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,129.50*70
2024-08-08T09:37:51.1516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.28,129.40*79
2024-08-08T09:37:52.1585769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,129.64*50
2024-08-08T09:37:53.1531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,130.06*5C
2024-08-08T09:37:54.1685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,130.35*7E
2024-08-08T09:37:55.1683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,130.36*71
2024-08-08T09:37:56.1681761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,130.18*7F
2024-08-08T09:37:57.1680123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,129.98*72
2024-08-08T09:37:58.1678688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,129.91*53
2024-08-08T09:37:59.1676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,129.97*5C
2024-08-08T09:38:00.1673872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,130.10*53
2024-08-08T09:38:01.1671771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,130.22*5F
2024-08-08T09:38:02.1668956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,130.35*7E
2024-08-08T09:38:03.1667891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,130.48*75
2024-08-08T09:38:04.1666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,130.45*7B
2024-08-08T09:38:05.1664721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,130.23*5E
2024-08-08T09:38:06.1662137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,129.95*53
2024-08-08T09:38:07.1660842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,129.83*52
2024-08-08T09:38:08.1658215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,129.93*58
2024-08-08T09:38:09.1655425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,130.08*76
2024-08-08T09:38:10.1654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,130.21*7A
2024-08-08T09:38:11.1653048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,130.26*7F
2024-08-08T09:38:12.1650414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,130.16*7C
2024-08-08T09:38:13.1648602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,129.95*57
2024-08-08T09:38:14.1645937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,129.86*5B
2024-08-08T09:38:15.1644199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,129.91*54
2024-08-08T09:38:16.1674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,130.02*59
2024-08-08T09:38:17.1671138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,130.12*57
2024-08-08T09:38:18.1669237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,130.08*77
2024-08-08T09:38:19.1667902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,129.87*54
2024-08-08T09:38:20.1666230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,129.65*55
2024-08-08T09:38:21.1663982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,129.60*75
2024-08-08T09:38:22.1661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,129.75*58
2024-08-08T09:38:23.1660077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,129.92*58
2024-08-08T09:38:24.1658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,129.97*53
2024-08-08T09:38:25.1656202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,129.87*58
2024-08-08T09:38:26.1652818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,129.70*76
2024-08-08T09:38:27.1652079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,129.65*79
2024-08-08T09:38:28.1650141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,129.77*5C
2024-08-08T09:38:29.1648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,129.91*5E
2024-08-08T09:38:30.1646360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,129.87*57
2024-08-08T09:38:31.1644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,129.72*73
2024-08-08T09:38:32.1642400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,129.62*71
2024-08-08T09:38:33.1537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,129.61*58
2024-08-08T09:38:34.1535635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,129.60*52
2024-08-08T09:38:35.1534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,129.56*55
2024-08-08T09:38:36.1532099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,129.58*56
2024-08-08T09:38:37.1529866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,129.66*54
2024-08-08T09:38:38.1682645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,129.70*70
2024-08-08T09:38:39.1681367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,129.74*78
2024-08-08T09:38:40.1559642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,129.85*7E
2024-08-08T09:38:41.1558034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,129.87*7F
2024-08-08T09:38:42.1555577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,129.76*75
2024-08-08T09:38:43.1576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,129.56*73
2024-08-08T09:38:44.1574972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,129.38*55
2024-08-08T09:38:45.1572876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,129.28*51
2024-08-08T09:38:46.1570212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,129.43*56
2024-08-08T09:38:47.1568975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,129.80*57
2024-08-08T09:38:48.1589193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,130.07*55
2024-08-08T09:38:49.1587576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,130.04*5C
2024-08-08T09:38:50.1585070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,129.80*74
2024-08-08T09:38:51.1584100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,129.50*5C
2024-08-08T09:38:52.1582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,129.38*57
2024-08-08T09:38:53.1579867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,129.50*5A
2024-08-08T09:38:54.1577916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,129.70*51
2024-08-08T09:38:55.1575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,129.80*55
2024-08-08T09:38:56.1574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,129.82*5B
2024-08-08T09:38:57.1572332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,129.82*59
2024-08-08T09:38:58.1570172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,129.81*71
2024-08-08T09:38:59.1568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,129.84*7D
2024-08-08T09:39:00.1566139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,129.87*73
2024-08-08T09:39:01.1563891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,129.76*5F
2024-08-08T09:39:02.1562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,129.59*51
2024-08-08T09:39:03.1558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,129.52*77
2024-08-08T09:39:04.1577600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,129.59*77
2024-08-08T09:39:05.1576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,129.66*77
2024-08-08T09:39:06.1573672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,129.67*5A
2024-08-08T09:39:07.1572123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,129.69*56
2024-08-08T09:39:08.1569063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,129.72*53
2024-08-08T09:39:09.1567990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,129.71*5D
2024-08-08T09:39:10.1565896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,129.66*7A
2024-08-08T09:39:11.1562987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,129.64*7F
2024-08-08T09:39:12.1714888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,129.61*7F
2024-08-08T09:39:13.1640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,129.50*5E
2024-08-08T09:39:14.1637968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,129.32*72
2024-08-08T09:39:15.1636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.47,129.16*7F
2024-08-08T09:39:16.1634168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,129.18*71
2024-08-08T09:39:17.1632866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,129.37*54
2024-08-08T09:39:18.1631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,129.64*72
2024-08-08T09:39:19.1627879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,129.92*75
2024-08-08T09:39:20.1626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,130.05*79
2024-08-08T09:39:21.1624478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,129.88*78
2024-08-08T09:39:22.1622872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,129.48*7E
2024-08-08T09:39:23.1620805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,129.11*74
2024-08-08T09:39:24.1618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,129.02*73
2024-08-08T09:39:25.1616508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,129.27*53
2024-08-08T09:39:26.1614594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,129.72*56
2024-08-08T09:39:27.1613316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,130.19*57
2024-08-08T09:39:28.1627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,130.41*73
2024-08-08T09:39:29.1624749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,130.27*58
2024-08-08T09:39:30.1623431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.83,130.00*58
2024-08-08T09:39:31.1641827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,129.82*58
2024-08-08T09:39:32.1639891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,129.74*73
2024-08-08T09:39:33.1638334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.40,129.82*5D
2024-08-08T09:39:34.1635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.90,130.02*5C
2024-08-08T09:39:35.1633949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,130.25*52
2024-08-08T09:39:36.1666063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,130.46*7C
2024-08-08T09:39:37.1663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,130.56*7D
2024-08-08T09:39:38.1662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,130.50*75
2024-08-08T09:39:39.1660107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,130.36*7A
2024-08-08T09:39:40.1657415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,130.24*53
2024-08-08T09:39:41.1545014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,130.24*58
2024-08-08T09:39:42.1568969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,130.32*5C
2024-08-08T09:39:43.1567722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,130.38*5A
2024-08-08T09:39:44.1565189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,130.30*57
2024-08-08T09:39:45.1581929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,130.12*57
2024-08-08T09:39:46.1579866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,129.99*76
2024-08-08T09:39:47.1577436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,130.00*76
2024-08-08T09:39:48.1575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,130.14*7B
2024-08-08T09:39:49.1574041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,130.30*7A
2024-08-08T09:39:50.1608633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,130.39*5D
2024-08-08T09:39:51.1569880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,130.34*5F
2024-08-08T09:39:52.1589819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,130.18*5A
2024-08-08T09:39:53.1588338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,129.99*71
2024-08-08T09:39:54.1586473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,129.74*7F
2024-08-08T09:39:55.1584099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,129.45*59
2024-08-08T09:39:56.1581953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,129.33*7C
2024-08-08T09:39:57.1579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,129.41*7A
2024-08-08T09:39:58.1577334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,129.62*7F
2024-08-08T09:39:59.1611677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,129.88*5F
2024-08-08T09:40:00.1609152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,130.02*53
2024-08-08T09:40:01.1607958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,129.92*5B
2024-08-08T09:40:02.1630627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,129.62*52
2024-08-08T09:40:03.1629374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,129.33*5D
2024-08-08T09:40:04.1627417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,129.23*5B
2024-08-08T09:40:05.1625116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,129.31*5C
2024-08-08T09:40:06.1623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,129.39*51
2024-08-08T09:40:07.1621541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,129.31*74
2024-08-08T09:40:08.1618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,129.14*55
2024-08-08T09:40:09.1617386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,129.12*55
2024-08-08T09:40:10.1615573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,129.33*53
2024-08-08T09:40:11.1613065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,129.58*7C
2024-08-08T09:40:12.1611622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,129.70*73
2024-08-08T09:40:13.1609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,129.70*70
2024-08-08T09:40:14.1624842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,129.60*5A
2024-08-08T09:40:15.1623350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,129.45*71
2024-08-08T09:40:16.1658456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.25,129.29*7D
2024-08-08T09:40:17.1656430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,129.20*7C
2024-08-08T09:40:18.1681386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,129.32*5C
2024-08-08T09:40:19.1680367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,129.61*73
2024-08-08T09:40:20.1678027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,129.86*75
2024-08-08T09:40:21.1675547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,129.90*57
2024-08-08T09:40:22.1672890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,129.74*5F
2024-08-08T09:40:23.1671559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,129.57*59
2024-08-08T09:40:24.1670427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,129.58*55
2024-08-08T09:40:25.1667519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,129.69*5A
2024-08-08T09:40:26.1666369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,129.76*70
2024-08-08T09:40:27.1663391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,129.75*79
2024-08-08T09:40:28.1662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,129.67*5E
2024-08-08T09:40:29.1659961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,129.48*7B
2024-08-08T09:40:30.1657876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,129.33*54
2024-08-08T09:40:31.1655660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,129.44*57
2024-08-08T09:40:32.1653526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,129.78*59
2024-08-08T09:40:33.1651404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,130.02*59
2024-08-08T09:40:34.1685622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,129.99*73
2024-08-08T09:40:35.1683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,129.79*7E
2024-08-08T09:40:36.1681444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,129.60*73
2024-08-08T09:40:37.1679789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,129.51*5A
2024-08-08T09:40:38.1677325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,129.58*7A
2024-08-08T09:40:39.1582712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,129.80*52
2024-08-08T09:40:40.1580918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,129.99*5A
2024-08-08T09:40:41.1578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,130.02*57
2024-08-08T09:40:42.1604997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,129.99*5C
2024-08-08T09:40:43.1602336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,129.92*5B
2024-08-08T09:40:44.1601434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,129.81*5C
2024-08-08T09:40:45.1618688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,129.71*55
2024-08-08T09:40:46.1562527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,129.69*7A
2024-08-08T09:40:47.1560396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,129.75*7C
2024-08-08T09:40:48.1558860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,129.77*78
2024-08-08T09:40:49.1636331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,129.75*5E
2024-08-08T09:40:50.1669559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,129.72*73
2024-08-08T09:40:51.1668652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.50,129.67*74
2024-08-08T09:40:52.1740482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.34,129.65*7C
2024-08-08T09:40:53.1665000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,129.72*5D
2024-08-08T09:40:54.1662204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,129.82*70
2024-08-08T09:40:55.1659387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,129.97*7E
2024-08-08T09:40:56.1657888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,130.06*79
2024-08-08T09:40:57.1656164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,129.93*50
2024-08-08T09:40:58.1653948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,129.60*7A
2024-08-08T09:40:59.1652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.87,129.40*7D
2024-08-08T09:41:00.1650783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,129.47*7F
2024-08-08T09:41:01.1559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,129.62*50
2024-08-08T09:41:02.1557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,129.77*55
2024-08-08T09:41:03.1555671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,129.92*55
2024-08-08T09:41:04.1553335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,130.04*5E
2024-08-08T09:41:05.1706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,129.98*74
2024-08-08T09:41:06.1548701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,129.79*5A
2024-08-08T09:41:07.1703719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,129.63*5A
2024-08-08T09:41:08.1544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,129.61*55
2024-08-08T09:41:09.1543249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,129.70*74
2024-08-08T09:41:10.1540352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,129.79*58
2024-08-08T09:41:11.1538687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,129.89*57
2024-08-08T09:41:12.1577713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,129.93*59
2024-08-08T09:41:13.1574973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,129.82*56
2024-08-08T09:41:14.1573432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,129.67*59
2024-08-08T09:41:15.1571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,129.68*5C
2024-08-08T09:41:16.1568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,129.87*70
2024-08-08T09:41:17.1567220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,130.01*7A
2024-08-08T09:41:18.1566188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,129.96*5F
2024-08-08T09:41:19.1563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,129.83*52
2024-08-08T09:41:20.1560735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,129.77*73
2024-08-08T09:41:21.1559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,129.80*55
2024-08-08T09:41:22.1713663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,129.88*71
2024-08-08T09:41:23.1712171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,129.89*7B
2024-08-08T09:41:24.1553802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,129.75*5C
2024-08-08T09:41:25.1550344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,129.60*58
2024-08-08T09:41:26.1567843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,129.61*57
2024-08-08T09:41:27.1565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,129.76*55
2024-08-08T09:41:28.1563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,129.93*5F
2024-08-08T09:41:29.1561804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,129.98*7E
2024-08-08T09:41:30.1715641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,129.89*7D
2024-08-08T09:41:31.1557282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.19,129.74*52
2024-08-08T09:41:32.1555150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,129.60*58
2024-08-08T09:41:33.1576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,129.54*72
2024-08-08T09:41:34.1573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,129.54*5D
2024-08-08T09:41:35.1604775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,129.58*53
2024-08-08T09:41:36.1622698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,129.74*5F
2024-08-08T09:41:37.1619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,130.03*54
2024-08-08T09:41:38.1617568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,130.27*7C
2024-08-08T09:41:39.1615744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,130.28*7C
2024-08-08T09:41:40.1613484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,130.02*72
2024-08-08T09:41:41.1612641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,129.62*5E
2024-08-08T09:41:42.1610251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,129.38*57
2024-08-08T09:41:43.1608501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,129.46*71
2024-08-08T09:41:44.1606367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,129.80*5D
2024-08-08T09:41:45.1604111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,130.13*59
2024-08-08T09:41:46.1601846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,130.27*50
2024-08-08T09:41:47.1600698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,130.24*53
2024-08-08T09:41:48.1598759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,130.17*70
2024-08-08T09:41:49.1596364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,130.09*7D
2024-08-08T09:41:50.1678425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,130.05*7A
2024-08-08T09:41:51.1676556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,129.99*5B
2024-08-08T09:41:52.1674502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,129.94*5C
2024-08-08T09:41:53.1673438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,129.94*51
2024-08-08T09:41:54.1672037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,129.97*7F
2024-08-08T09:41:55.1669263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,129.98*58
2024-08-08T09:41:56.1666640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,130.08*56
2024-08-08T09:41:57.1665481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,130.30*58
2024-08-08T09:41:58.1700719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,130.48*5D
2024-08-08T09:41:59.1698791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,130.43*7D
2024-08-08T09:42:00.1696450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,130.15*79
2024-08-08T09:42:01.1539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,129.79*78
2024-08-08T09:42:02.1536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,129.54*72
2024-08-08T09:42:03.1691732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,129.46*50
2024-08-08T09:42:04.1689120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,129.58*7B
2024-08-08T09:42:05.1686909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,129.87*7B
2024-08-08T09:42:06.1685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,130.14*57
2024-08-08T09:42:07.1582328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,130.24*56
2024-08-08T09:42:08.1580938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,130.19*56
2024-08-08T09:42:09.1578526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,130.04*53
2024-08-08T09:42:10.1576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,129.90*79
2024-08-08T09:42:11.1574625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,129.83*5D
2024-08-08T09:42:12.1572326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,129.80*59
2024-08-08T09:42:13.1596981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,129.73*54
2024-08-08T09:42:14.1596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,129.64*73
2024-08-08T09:42:15.1594115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,129.61*5E
2024-08-08T09:42:16.1590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,129.70*54
2024-08-08T09:42:17.1590111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,129.95*5D
2024-08-08T09:42:18.1587911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,130.16*5B
2024-08-08T09:42:19.1584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,130.16*56
2024-08-08T09:42:20.1583826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,130.03*55
2024-08-08T09:42:21.1581530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.75,129.91*5F
2024-08-08T09:42:22.1579448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,129.83*53
2024-08-08T09:42:23.1577229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,129.73*72
2024-08-08T09:42:24.1575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,129.69*52
2024-08-08T09:42:25.1573345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,129.86*5A
2024-08-08T09:42:26.1572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,130.16*58
2024-08-08T09:42:27.1569985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,130.36*53
2024-08-08T09:42:28.1567664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,130.43*7E
2024-08-08T09:42:29.1590518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,130.46*72
2024-08-08T09:42:30.1587148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.08,130.39*54
2024-08-08T09:42:31.1585164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,130.25*51
2024-08-08T09:42:32.1584096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,130.13*7A
2024-08-08T09:42:33.1581925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.50,130.11*75
2024-08-08T09:42:34.1579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.36,130.24*55
2024-08-08T09:42:35.1578062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,130.37*52
2024-08-08T09:42:36.1613827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,130.44*50
2024-08-08T09:42:37.1684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,130.48*78
2024-08-08T09:42:38.1610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.99,130.54*70
2024-08-08T09:42:39.1633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,130.59*7D
2024-08-08T09:42:40.1631872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,130.54*77
2024-08-08T09:42:41.1630617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,130.41*54
2024-08-08T09:42:42.1628143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.02,130.28*5E
2024-08-08T09:42:43.1626685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.18,130.29*7C
2024-08-08T09:42:44.1624173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,130.41*77
2024-08-08T09:42:45.1621899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,130.48*55
2024-08-08T09:42:46.1692771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,130.40*7C
2024-08-08T09:42:47.1690871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,130.23*73
2024-08-08T09:42:48.1689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,130.13*7E
2024-08-08T09:42:49.1687090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,130.11*7F
2024-08-08T09:42:50.1684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,130.10*7B
2024-08-08T09:42:51.1682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,130.03*50
2024-08-08T09:42:52.1567815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,130.00*58
2024-08-08T09:42:53.1565871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,130.10*50
2024-08-08T09:42:54.1563403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.00,130.19*7A
2024-08-08T09:42:55.1561861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,130.18*71
2024-08-08T09:42:56.1558681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,130.09*5C
2024-08-08T09:42:57.1558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,129.89*5D
2024-08-08T09:42:58.1711613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,129.66*74
2024-08-08T09:42:59.1710380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,129.56*73
2024-08-08T09:43:00.1551547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,129.64*54
2024-08-08T09:43:01.1550352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,129.77*5F
2024-08-08T09:43:02.1703580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,129.88*5B
2024-08-08T09:43:03.1702125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,129.95*56
2024-08-08T09:43:04.1699459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,129.96*52
2024-08-08T09:43:05.1581073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,129.88*73
2024-08-08T09:43:06.1579061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,129.74*75
2024-08-08T09:43:07.1576585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,129.62*52
2024-08-08T09:43:08.1574422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,129.60*56
2024-08-08T09:43:09.1615059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,129.68*7F
2024-08-08T09:43:10.1612591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,129.74*5A
2024-08-08T09:43:11.1672920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,129.78*56
2024-08-08T09:43:12.1670190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,129.83*53
2024-08-08T09:43:13.1667661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,129.89*5D
2024-08-08T09:43:14.1666281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,129.85*74
2024-08-08T09:43:15.1664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,129.66*77
2024-08-08T09:43:16.1661899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,129.53*7A
2024-08-08T09:43:17.1660200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,129.62*7B
2024-08-08T09:43:18.1658441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,129.83*51
2024-08-08T09:43:19.1656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,129.92*5D
2024-08-08T09:43:20.1654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,129.89*5F
2024-08-08T09:43:21.1652441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.20,129.76*5B
2024-08-08T09:43:22.1650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,129.67*76
2024-08-08T09:43:23.1648030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,129.67*59
2024-08-08T09:43:24.1646450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,129.68*78
2024-08-08T09:43:25.1672837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,129.67*7E
2024-08-08T09:43:26.1671140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,129.69*7E
2024-08-08T09:43:27.1669401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,129.73*75
2024-08-08T09:43:28.1666999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,129.69*53
2024-08-08T09:43:29.1664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,129.60*74
2024-08-08T09:43:30.1663231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.32,129.54*70
2024-08-08T09:43:31.1661430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,129.49*5E
2024-08-08T09:43:32.1659671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,129.53*56
2024-08-08T09:43:33.1656880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,129.70*76
2024-08-08T09:43:34.1655012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,129.89*75
2024-08-08T09:43:35.1653688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,130.00*75
2024-08-08T09:43:36.1652459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,129.99*58
2024-08-08T09:43:37.1649154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,129.82*56
2024-08-08T09:43:38.1646628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,129.56*7B
2024-08-08T09:43:39.1646060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,129.35*5C
2024-08-08T09:43:40.1642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,129.40*7A
2024-08-08T09:43:41.1642218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,129.74*78
2024-08-08T09:43:42.1638407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,130.10*5A
2024-08-08T09:43:43.1638016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,130.20*5D
2024-08-08T09:43:44.1634927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,130.06*51
2024-08-08T09:43:45.1633482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,129.73*51
2024-08-08T09:43:46.1632311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,129.44*74
2024-08-08T09:43:47.1628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,129.49*7B
2024-08-08T09:43:48.1627264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,129.87*75
2024-08-08T09:43:49.1625871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,130.14*7B
2024-08-08T09:43:50.1622741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,130.10*5F
2024-08-08T09:43:51.1621656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,129.82*59
2024-08-08T09:43:52.1619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,129.59*7F
2024-08-08T09:43:53.1617607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,129.53*5D
2024-08-08T09:43:54.1615670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,129.62*5F
2024-08-08T09:43:55.1614443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,129.84*7A
2024-08-08T09:43:56.1611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,129.98*74
2024-08-08T09:43:57.1609254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,129.98*52
2024-08-08T09:43:58.1607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,129.90*51
2024-08-08T09:43:59.1606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,129.83*51
2024-08-08T09:44:00.1603737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,129.78*7A
2024-08-08T09:44:01.1601431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,129.68*55
2024-08-08T09:44:02.1600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,129.55*7B
2024-08-08T09:44:03.1597535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,129.48*58
2024-08-08T09:44:04.1595388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,129.58*56
2024-08-08T09:44:05.1594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,129.82*57
2024-08-08T09:44:06.1592418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,130.04*57
2024-08-08T09:44:07.1589632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,130.14*73
2024-08-08T09:44:08.1588383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,130.07*72
2024-08-08T09:44:09.1586183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,129.81*5C
2024-08-08T09:44:10.1584190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,129.52*70
2024-08-08T09:44:11.1582427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,129.36*74
2024-08-08T09:44:12.1565225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,129.45*5C
2024-08-08T09:44:13.1592752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,129.79*56
2024-08-08T09:44:14.1590156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,130.14*5D
2024-08-08T09:44:15.1587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,130.29*5B
2024-08-08T09:44:16.1587119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,130.24*74
2024-08-08T09:44:17.1585165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,130.10*70
2024-08-08T09:44:18.1582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,129.97*74
2024-08-08T09:44:19.1580585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,129.85*58
2024-08-08T09:44:20.1578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,129.81*52
2024-08-08T09:44:21.1576242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,129.82*73
2024-08-08T09:44:22.1573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,129.89*7B
2024-08-08T09:44:23.1571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,130.02*52
2024-08-08T09:44:24.1726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,130.14*74
2024-08-08T09:44:25.1569241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,130.22*52
2024-08-08T09:44:26.1566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,130.22*5B
2024-08-08T09:44:27.1595083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,130.21*5F
2024-08-08T09:44:28.1592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,130.15*54
2024-08-08T09:44:29.1590211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,129.99*56
2024-08-08T09:44:30.1586701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,129.79*5B
2024-08-08T09:44:31.1586435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,129.69*5D
2024-08-08T09:44:32.1584156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,129.75*58
2024-08-08T09:44:33.1581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,129.95*59
2024-08-08T09:44:34.1580661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,130.14*53
2024-08-08T09:44:35.1578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.93,130.20*5F
2024-08-08T09:44:36.1576244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,130.16*5F
2024-08-08T09:44:37.1575003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,130.15*7B
2024-08-08T09:44:38.1624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,130.08*7E
2024-08-08T09:44:39.1623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.09,129.94*7B
2024-08-08T09:44:40.1621167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.14,129.82*7B
2024-08-08T09:44:41.1619823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,129.83*76
2024-08-08T09:44:42.1616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,129.97*5D
2024-08-08T09:44:43.1614497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.96,130.19*58
2024-08-08T09:44:44.1613371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.83,130.34*5E
2024-08-08T09:44:45.1610972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.53,130.30*55
2024-08-08T09:44:46.1609241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,130.09*5A
2024-08-08T09:44:47.1644426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,129.97*7E
2024-08-08T09:44:48.1642766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.86,130.08*76
2024-08-08T09:44:49.1640281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.80,130.23*73
2024-08-08T09:44:50.1659061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,130.25*7A
2024-08-08T09:44:51.1675855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,130.15*52
2024-08-08T09:44:52.1673211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,129.99*7F
2024-08-08T09:44:53.1671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.02,129.86*58
2024-08-08T09:44:54.1669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,129.86*5C
2024-08-08T09:44:55.1667391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.25,129.98*56
2024-08-08T09:44:56.1664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,130.26*56
2024-08-08T09:44:57.1663597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,130.57*7C
2024-08-08T09:44:58.1689600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,130.72*76
2024-08-08T09:44:59.1686239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.05,130.66*7A
2024-08-08T09:45:00.1685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.34,130.43*52
2024-08-08T09:45:01.1683589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,130.21*5E
2024-08-08T09:45:02.1556607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.53,130.15*78
2024-08-08T09:45:03.1555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.17,130.28*73
2024-08-08T09:45:04.1709518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.49,130.46*53
2024-08-08T09:45:05.1706935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.33,130.63*59
2024-08-08T09:45:06.1705812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,130.82*5B
2024-08-08T09:45:07.1702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,131.05*7D
2024-08-08T09:45:08.1582102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.55,131.24*73
2024-08-08T09:45:09.1579793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.33,131.24*76
2024-08-08T09:45:10.1578385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.91,130.98*5A
2024-08-08T09:45:11.1576184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,130.66*53
2024-08-08T09:45:12.1573619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.00,130.54*7B
2024-08-08T09:45:13.1572624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.06,130.69*5F
2024-08-08T09:45:14.1614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.03,130.90*5D
2024-08-08T09:45:15.1634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.55,131.06*5A
2024-08-08T09:45:16.1609802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,131.23*53
2024-08-08T09:45:17.1606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,131.39*71
2024-08-08T09:45:18.1606039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,131.46*70
2024-08-08T09:45:19.1603309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.07,131.28*58
2024-08-08T09:45:20.1602075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,130.89*59
2024-08-08T09:45:21.1599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.97,130.53*73
2024-08-08T09:45:22.1597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,130.37*79
2024-08-08T09:45:23.1595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,130.41*5F
2024-08-08T09:45:24.1593389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,130.62*54
2024-08-08T09:45:25.1591744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.15,130.95*50
2024-08-08T09:45:26.1589862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,131.29*50
2024-08-08T09:45:27.1587536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,131.43*59
2024-08-08T09:45:28.1585991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,131.31*74
2024-08-08T09:45:29.1583678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.83,131.00*5F
2024-08-08T09:45:30.1611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.41,130.63*52
2024-08-08T09:45:31.1609074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,130.26*53
2024-08-08T09:45:32.1607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,130.04*7F
2024-08-08T09:45:33.1606078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,130.12*5C
2024-08-08T09:45:34.1680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,130.50*5A
2024-08-08T09:45:35.1677402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,131.00*50
2024-08-08T09:45:36.1675876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,131.32*5E
2024-08-08T09:45:37.1673772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,131.23*52
2024-08-08T09:45:38.1671582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,130.87*50
2024-08-08T09:45:39.1670181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,130.52*5D
2024-08-08T09:45:40.1667793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,130.30*5B
2024-08-08T09:45:41.1666096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,130.18*5C
2024-08-08T09:45:42.1663422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,130.16*54
2024-08-08T09:45:43.1684482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,130.26*7A
2024-08-08T09:45:44.1683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,130.39*52
2024-08-08T09:45:45.1681168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,130.42*59
2024-08-08T09:45:46.1704396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,130.40*5A
2024-08-08T09:45:47.1701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,130.37*50
2024-08-08T09:45:48.1701080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,130.33*5B
2024-08-08T09:45:49.1569751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,130.18*5A
2024-08-08T09:45:50.1606335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,129.90*58
2024-08-08T09:45:51.1604319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,129.61*57
2024-08-08T09:45:52.1601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,129.45*5E
2024-08-08T09:45:53.1599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,129.45*74
2024-08-08T09:45:54.1598368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,129.71*51
2024-08-08T09:45:55.1596322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,130.07*5F
2024-08-08T09:45:56.1594001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,130.22*51
2024-08-08T09:45:57.1591187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,130.02*58
2024-08-08T09:45:58.1616109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,129.67*5D
2024-08-08T09:45:59.1614070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,129.45*59
2024-08-08T09:46:00.1612195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,129.43*5B
2024-08-08T09:46:01.1608984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,129.54*74
2024-08-08T09:46:02.1607666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,129.64*74
2024-08-08T09:46:03.1660997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,129.60*5A
2024-08-08T09:46:04.1660771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,129.56*5A
2024-08-08T09:46:05.1657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,129.55*77
2024-08-08T09:46:06.1691602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,129.55*57
2024-08-08T09:46:07.1689050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,129.59*51
2024-08-08T09:46:08.1687146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,129.61*55
2024-08-08T09:46:09.1685946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,129.55*74
2024-08-08T09:46:10.1683874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,129.36*72
2024-08-08T09:46:11.1681306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,129.20*77
2024-08-08T09:46:12.1679865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,129.28*7A
2024-08-08T09:46:13.1677417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,129.47*56
2024-08-08T09:46:14.1676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,129.63*51
2024-08-08T09:46:15.1692204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,129.71*5D
2024-08-08T09:46:16.1579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,129.65*5B
2024-08-08T09:46:17.1576506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,129.51*7A
2024-08-08T09:46:18.1575560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,129.32*58
2024-08-08T09:46:19.1573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,129.24*58
2024-08-08T09:46:20.1570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,129.36*52
2024-08-08T09:46:21.1569075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,129.58*53
2024-08-08T09:46:22.1567695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,129.84*55
2024-08-08T09:46:23.1565511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,129.91*58
2024-08-08T09:46:24.1563664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,129.69*5E
2024-08-08T09:46:25.1561133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,129.40*75
2024-08-08T09:46:26.1715180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,129.29*5A
2024-08-08T09:46:27.1713182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,129.35*59
2024-08-08T09:46:28.1555698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,129.47*76
2024-08-08T09:46:29.1709116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,129.60*5D
2024-08-08T09:46:30.1708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,129.72*58
2024-08-08T09:46:31.1705709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,129.78*56
2024-08-08T09:46:32.1704716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,129.82*52
2024-08-08T09:46:33.1701027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,129.83*53
2024-08-08T09:46:34.1699671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,129.74*5D
2024-08-08T09:46:35.1697651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,129.59*51
2024-08-08T09:46:36.1719406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,129.49*7E
2024-08-08T09:46:37.1716576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,129.45*7E
2024-08-08T09:46:38.1715376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,129.48*78
2024-08-08T09:46:39.1714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,129.56*5D
2024-08-08T09:46:40.1711264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,129.66*53
2024-08-08T09:46:41.1710324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,129.71*50
2024-08-08T09:46:42.1706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,129.71*59
2024-08-08T09:46:43.1705613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,129.70*5E
2024-08-08T09:46:44.1703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,129.67*53
2024-08-08T09:46:45.1702158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,129.58*57
2024-08-08T09:46:46.1698962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,129.48*5E
2024-08-08T09:46:47.1698251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,129.38*50
2024-08-08T09:46:48.1695368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,129.27*79
2024-08-08T09:46:49.1692979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,129.24*76
2024-08-08T09:46:50.1708818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,129.36*5D
2024-08-08T09:46:51.1707710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,129.54*5D
2024-08-08T09:46:52.1566670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.65,129.67*56
2024-08-08T09:46:53.1564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.21,129.68*52
2024-08-08T09:46:54.1718210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,129.58*5B
2024-08-08T09:46:55.1716850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,129.38*72
2024-08-08T09:46:56.1714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,129.22*77
2024-08-08T09:46:57.1712637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,129.15*7F
2024-08-08T09:46:58.1590116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,129.19*78
2024-08-08T09:46:59.1624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,129.30*5F
2024-08-08T09:47:00.1624104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,129.36*5B
2024-08-08T09:47:01.1621955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,129.41*5D
2024-08-08T09:47:02.1619372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,129.49*52
2024-08-08T09:47:03.1618212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,129.58*56
2024-08-08T09:47:04.1615169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,129.70*54
2024-08-08T09:47:05.1613795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,129.77*56
2024-08-08T09:47:06.1610505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,129.69*79
2024-08-08T09:47:07.1609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,129.49*5F
2024-08-08T09:47:08.1689256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,129.29*58
2024-08-08T09:47:09.1687708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,129.20*7B
2024-08-08T09:47:10.1685574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,129.18*7D
2024-08-08T09:47:11.1682153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,129.25*5C
2024-08-08T09:47:12.1680897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.20,129.50*50
2024-08-08T09:47:13.1679330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,129.79*56
2024-08-08T09:47:14.1641403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,129.96*5F
2024-08-08T09:47:15.1596893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,129.90*7F
2024-08-08T09:47:16.1595078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,129.71*53
2024-08-08T09:47:17.1591802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.47,129.49*54
2024-08-08T09:47:18.1590304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.71,129.31*5F
2024-08-08T09:47:19.1588091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,129.31*58
2024-08-08T09:47:20.1586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,129.44*71
2024-08-08T09:47:21.1584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,129.65*5F
2024-08-08T09:47:22.1581887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,129.86*5A
2024-08-08T09:47:23.1580393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,129.98*59
2024-08-08T09:47:24.1578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,129.99*5A
2024-08-08T09:47:25.1733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,130.01*7F
2024-08-08T09:47:26.1730484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,130.09*77
2024-08-08T09:47:27.1589971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,130.10*59
2024-08-08T09:47:28.1588331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,129.97*55
2024-08-08T09:47:29.1586280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,129.83*70
2024-08-08T09:47:30.1629010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,129.80*75
2024-08-08T09:47:31.1626677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,129.89*50
2024-08-08T09:47:32.1624210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,130.08*5A
2024-08-08T09:47:33.1622279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,130.29*55
2024-08-08T09:47:34.1619821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,130.30*54
2024-08-08T09:47:35.1634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,130.13*5A
2024-08-08T09:47:36.1632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,129.92*56
2024-08-08T09:47:37.1631713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,129.80*78
2024-08-08T09:47:38.1629844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,129.87*7A
2024-08-08T09:47:39.1689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,130.05*7F
2024-08-08T09:47:40.1629619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,130.18*7F
2024-08-08T09:47:41.1627173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,130.15*5F
2024-08-08T09:47:42.1626210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,130.02*72
2024-08-08T09:47:43.1623448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.11,129.86*57
2024-08-08T09:47:44.1621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,129.79*58
2024-08-08T09:47:45.1620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,129.81*5C
2024-08-08T09:47:46.1645118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,129.83*70
2024-08-08T09:47:47.1642954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,129.81*77
2024-08-08T09:47:48.1639933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,129.83*70
2024-08-08T09:47:49.1637995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,129.97*74
2024-08-08T09:47:50.1637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,130.16*7E
2024-08-08T09:47:51.1634528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,130.22*5E
2024-08-08T09:47:52.1631647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.01,130.09*70
2024-08-08T09:47:53.1631389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.84,129.80*76
2024-08-08T09:47:54.1629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.05,129.51*77
2024-08-08T09:47:55.1625497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,129.42*51
2024-08-08T09:47:56.1624923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,129.53*78
2024-08-08T09:47:57.1621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,129.73*54
2024-08-08T09:47:58.1620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,129.95*52
2024-08-08T09:47:59.1619123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,130.11*51
2024-08-08T09:48:00.1616315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,130.15*73
2024-08-08T09:48:01.1614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,130.03*70
2024-08-08T09:48:02.1612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,129.76*5B
2024-08-08T09:48:03.1611119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,129.52*5F
2024-08-08T09:48:04.1608506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,129.42*7F
2024-08-08T09:48:05.1607145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,129.48*72
2024-08-08T09:48:06.1604125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,129.66*5B
2024-08-08T09:48:07.1602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.31,129.93*5D
2024-08-08T09:48:08.1600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.88,130.27*51
2024-08-08T09:48:09.1598928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,130.52*55
2024-08-08T09:48:10.1596703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,130.50*79
2024-08-08T09:48:11.1594421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.20,130.31*59
2024-08-08T09:48:12.1593299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.76,130.10*55
2024-08-08T09:48:13.1590277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,129.96*52
2024-08-08T09:48:14.1589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.35,129.89*73
2024-08-08T09:48:15.1587333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.23,129.98*5E
2024-08-08T09:48:16.1584935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.97,130.35*5E
2024-08-08T09:48:17.1582572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,130.87*54
2024-08-08T09:48:18.1735955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,131.25*72
2024-08-08T09:48:19.1734747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,131.41*79
2024-08-08T09:48:20.1734119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,131.37*7A
2024-08-08T09:48:21.1732129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,131.07*52
2024-08-08T09:48:22.1572770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,130.66*5C
2024-08-08T09:48:23.1571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.85,130.39*72
2024-08-08T09:48:24.1569665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,130.41*7C
2024-08-08T09:48:25.1584556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,130.67*55
2024-08-08T09:48:26.1581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,131.05*50
2024-08-08T09:48:27.1736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,131.41*5E
2024-08-08T09:48:28.1735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,131.61*7A
2024-08-08T09:48:29.1732555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,131.59*7B
2024-08-08T09:48:30.1730829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,131.39*5B
2024-08-08T09:48:31.1728613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.18,131.11*5F
2024-08-08T09:48:32.1601710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.43,130.82*76
2024-08-08T09:48:33.1599703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.10,130.62*7D
2024-08-08T09:48:34.1597875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.22,130.59*77
2024-08-08T09:48:35.1595399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,130.69*5F
2024-08-08T09:48:36.1593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,130.92*53
2024-08-08T09:48:37.1592146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,131.20*78
2024-08-08T09:48:38.1746764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.55,131.36*7C
2024-08-08T09:48:39.1743509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,131.35*74
2024-08-08T09:48:40.1585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,131.28*50
2024-08-08T09:48:41.1583444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.73,131.10*77
2024-08-08T09:48:42.1581686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.33,130.79*71
2024-08-08T09:48:43.1638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.09,130.48*75
2024-08-08T09:48:44.1638018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,130.32*7A
2024-08-08T09:48:45.1635490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,130.35*7B
2024-08-08T09:48:46.1634057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,130.45*76
2024-08-08T09:48:47.1631804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,130.57*78
2024-08-08T09:48:48.1629950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,130.62*50
2024-08-08T09:48:49.1627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,130.45*53
2024-08-08T09:48:50.1695687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,130.14*5B
2024-08-08T09:48:51.1692559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,130.01*73
2024-08-08T09:48:52.1690707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,130.12*78
2024-08-08T09:48:53.1688509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,130.27*74
2024-08-08T09:48:54.1686541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,130.26*53
2024-08-08T09:48:55.1683705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,130.07*55
2024-08-08T09:48:56.1682332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,129.85*7C
2024-08-08T09:48:57.1681037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,129.70*5B
2024-08-08T09:48:58.1710485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,129.70*57
2024-08-08T09:48:59.1708301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,129.80*56
2024-08-08T09:49:00.1642744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,129.93*58
2024-08-08T09:49:01.1641071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,130.07*5E
2024-08-08T09:49:02.1639163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,130.15*50
2024-08-08T09:49:03.1637444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,130.21*5E
2024-08-08T09:49:04.1634835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,130.25*5E
2024-08-08T09:49:05.1652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,130.15*7B
2024-08-08T09:49:06.1650454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,129.91*7D
2024-08-08T09:49:07.1648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,129.63*5F
2024-08-08T09:49:08.1645839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,129.51*5C
2024-08-08T09:49:09.1644769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,129.57*78
2024-08-08T09:49:10.1642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,129.75*5F
2024-08-08T09:49:11.1639187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,129.99*59
2024-08-08T09:49:12.1638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,130.21*5B
2024-08-08T09:49:13.1636928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,130.25*55
2024-08-08T09:49:14.1633522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,130.07*5C
2024-08-08T09:49:15.1632597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,129.77*77
2024-08-08T09:49:16.1630792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,129.51*51
2024-08-08T09:49:17.1628266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,129.45*59
2024-08-08T09:49:18.1625011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,129.64*58
2024-08-08T09:49:19.1624150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,129.88*7F
2024-08-08T09:49:20.1622251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,129.95*53
2024-08-08T09:49:21.1619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,129.84*54
2024-08-08T09:49:22.1617867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,129.65*5C
2024-08-08T09:49:23.1616068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,129.48*55
2024-08-08T09:49:24.1614185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,129.41*58
2024-08-08T09:49:25.1611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,129.51*58
2024-08-08T09:49:26.1609928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,129.59*57
2024-08-08T09:49:27.1647055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,129.60*7A
2024-08-08T09:49:28.1644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,129.64*7F
2024-08-08T09:49:29.1643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,129.81*78
2024-08-08T09:49:30.1677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,129.87*7B
2024-08-08T09:49:31.1674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,129.64*5F
2024-08-08T09:49:32.1697910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.21,129.29*78
2024-08-08T09:49:33.1672125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.15,129.09*72
2024-08-08T09:49:34.1669205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.18,129.21*53
2024-08-08T09:49:35.1668333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,129.61*56
2024-08-08T09:49:36.1666471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,130.09*53
2024-08-08T09:49:37.1663805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,130.48*74
2024-08-08T09:49:38.1661874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.00,130.59*76
2024-08-08T09:49:39.1660497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.12,130.36*7E
2024-08-08T09:49:40.1659212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,130.00*56
2024-08-08T09:49:41.1655319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,129.71*73
2024-08-08T09:49:42.1664332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.25,129.64*72
2024-08-08T09:49:43.1652118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.54,129.93*51
2024-08-08T09:49:44.1649841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.32,130.47*50
2024-08-08T09:49:45.1649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.60,130.96*5B
2024-08-08T09:49:46.1646515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,131.26*51
2024-08-08T09:49:47.1735946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.56,131.33*7A
2024-08-08T09:49:48.1734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.10,131.20*56
2024-08-08T09:49:49.1732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.46,130.93*5C
2024-08-08T09:49:50.1730836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,130.65*52
2024-08-08T09:49:51.1572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.22,130.63*7C
2024-08-08T09:49:52.1727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.47,130.90*5B
2024-08-08T09:49:53.1726018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.12,131.29*55
2024-08-08T09:49:54.1723327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,131.61*54
2024-08-08T09:49:55.1721544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,131.63*54
2024-08-08T09:49:56.1719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,131.42*7E
2024-08-08T09:49:57.1717477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,131.18*77
2024-08-08T09:49:58.1737195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,131.02*72
2024-08-08T09:49:59.1735757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,130.95*71
2024-08-08T09:50:00.1611601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,130.94*77
2024-08-08T09:50:01.1661739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,130.98*57
2024-08-08T09:50:02.1659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,130.99*57
2024-08-08T09:50:03.1658431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,130.92*5D
2024-08-08T09:50:04.1656106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,130.80*56
2024-08-08T09:50:05.1655202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,130.61*52
2024-08-08T09:50:06.1652724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,130.38*73
2024-08-08T09:50:07.1651108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,130.24*71
2024-08-08T09:50:08.1673878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,130.26*7B
2024-08-08T09:50:09.1671610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,130.41*76
2024-08-08T09:50:10.1670361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,130.60*76
2024-08-08T09:50:11.1668815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,130.61*5D
2024-08-08T09:50:12.1694396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,130.32*5C
2024-08-08T09:50:13.1664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.62,129.91*79
2024-08-08T09:50:14.1663347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.79,129.64*74
2024-08-08T09:50:15.1693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,129.60*5F
2024-08-08T09:50:16.1691791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,129.71*7B
2024-08-08T09:50:17.1689658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,129.87*7B
2024-08-08T09:50:18.1686932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,129.93*7B
2024-08-08T09:50:19.1685726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,129.84*5E
2024-08-08T09:50:20.1683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,129.71*5C
2024-08-08T09:50:21.1682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.43,129.53*71
2024-08-08T09:50:22.1679994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,129.31*7F
2024-08-08T09:50:23.1678895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,129.17*70
2024-08-08T09:50:24.1739556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,129.19*79
2024-08-08T09:50:25.1736936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,129.33*52
2024-08-08T09:50:26.1735170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,129.50*5F
2024-08-08T09:50:27.1634396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,129.60*5E
2024-08-08T09:50:28.1731308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,129.58*79
2024-08-08T09:50:29.1729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,129.47*72
2024-08-08T09:50:30.1728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,129.35*71
2024-08-08T09:50:31.1608341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,129.27*7B
2024-08-08T09:50:32.1606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,129.23*71
2024-08-08T09:50:33.1638216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,129.26*55
2024-08-08T09:50:34.1636544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,129.38*5E
2024-08-08T09:50:35.1633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,129.55*55
2024-08-08T09:50:36.1631693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,129.65*50
2024-08-08T09:50:37.1629654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,129.70*70
2024-08-08T09:50:38.1628586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,129.77*73
2024-08-08T09:50:39.1625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,129.78*79
2024-08-08T09:50:40.1624752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,129.69*78
2024-08-08T09:50:41.1622290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,129.57*75
2024-08-08T09:50:42.1619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,129.59*5A
2024-08-08T09:50:43.1677469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,129.69*5C
2024-08-08T09:50:44.1674352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,129.84*50
2024-08-08T09:50:45.1673555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,129.95*56
2024-08-08T09:50:46.1672147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,129.93*59
2024-08-08T09:50:47.1668777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,129.87*7F
2024-08-08T09:50:48.1667552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,129.75*77
2024-08-08T09:50:49.1666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,129.62*7A
2024-08-08T09:50:50.1663280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,129.64*75
2024-08-08T09:50:51.1660446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,129.80*79
2024-08-08T09:50:52.1660437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,129.98*5E
2024-08-08T09:50:53.1657919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,130.04*51
2024-08-08T09:50:54.1656027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,129.99*5D
2024-08-08T09:50:55.1654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,129.89*77
2024-08-08T09:50:56.1652117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,129.78*74
2024-08-08T09:50:57.1651202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,129.73*7B
2024-08-08T09:50:58.1648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,129.69*7F
2024-08-08T09:50:59.1646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,129.70*75
2024-08-08T09:51:00.1643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.38,129.76*71
2024-08-08T09:51:01.1642960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.28,129.86*7D
2024-08-08T09:51:02.1640313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,129.91*7B
2024-08-08T09:51:03.1639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,129.83*57
2024-08-08T09:51:04.1637578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.27,129.71*56
2024-08-08T09:51:05.1633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.14,129.66*5A
2024-08-08T09:51:06.1695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.24,129.65*5F
2024-08-08T09:51:07.1694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,129.55*59
2024-08-08T09:51:08.1692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.44,129.44*7C
2024-08-08T09:51:09.1690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.61,129.53*79
2024-08-08T09:51:10.1687921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.90,129.74*70
2024-08-08T09:51:11.1686708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,129.86*7D
2024-08-08T09:51:12.1685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,129.85*5B
2024-08-08T09:51:13.1682938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.65,129.76*5C
2024-08-08T09:51:14.1680282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.37,129.62*5A
2024-08-08T09:51:15.1679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,129.42*5C
2024-08-08T09:51:16.1676888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,129.26*7C
2024-08-08T09:51:17.1674579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,129.25*76
2024-08-08T09:51:18.1673410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,129.37*72
2024-08-08T09:51:19.1686834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,129.51*7B
2024-08-08T09:51:20.1669601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,129.62*56
2024-08-08T09:51:21.1666583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,129.65*5B
2024-08-08T09:51:22.1666193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,129.52*5A
2024-08-08T09:51:23.1663703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,129.34*5D
2024-08-08T09:51:24.1661957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,129.26*52
2024-08-08T09:51:25.1660200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,129.27*5C
2024-08-08T09:51:26.1657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,129.36*70
2024-08-08T09:51:27.1655937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,129.44*7D
2024-08-08T09:51:28.1653693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,129.44*59
2024-08-08T09:51:29.1651675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,129.49*50
2024-08-08T09:51:30.1648942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,129.65*56
2024-08-08T09:51:31.1648590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,129.78*55
2024-08-08T09:51:32.1645353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,129.71*5B
2024-08-08T09:51:33.1701377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,129.54*77
2024-08-08T09:51:34.1699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,129.44*79
2024-08-08T09:51:35.1697653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,129.46*78
2024-08-08T09:51:36.1695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,129.52*59
2024-08-08T09:51:37.1693420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,129.64*5B
2024-08-08T09:51:38.1691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,129.84*55
2024-08-08T09:51:39.1690168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,130.04*54
2024-08-08T09:51:40.1688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,130.15*77
2024-08-08T09:51:41.1685893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,130.14*7F
2024-08-08T09:51:42.1683727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,130.06*72
2024-08-08T09:51:43.1702375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,129.98*56
2024-08-08T09:51:44.1700945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,129.89*5B
2024-08-08T09:51:45.1698811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,129.85*5A
2024-08-08T09:51:46.1697616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,129.90*57
2024-08-08T09:51:47.1694511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,130.03*7E
2024-08-08T09:51:48.1693261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,130.25*70
2024-08-08T09:51:49.1720865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,130.46*7E
2024-08-08T09:51:50.1719028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,130.54*5C
2024-08-08T09:51:51.1717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,130.50*59
2024-08-08T09:51:52.1715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,130.32*7E
2024-08-08T09:51:53.1713975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,130.06*57
2024-08-08T09:51:54.1711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,129.93*7E
2024-08-08T09:51:55.1709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,129.99*5F
2024-08-08T09:51:56.1708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,130.16*5C
2024-08-08T09:51:57.1705138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,130.33*58
2024-08-08T09:51:58.1703895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,130.40*59
2024-08-08T09:51:59.1702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,130.50*5C
2024-08-08T09:52:00.1700782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,130.67*75
2024-08-08T09:52:01.1698396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,130.76*70
2024-08-08T09:52:02.1697109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,130.64*71
2024-08-08T09:52:03.1693611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,130.36*70
2024-08-08T09:52:04.1617707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.62,130.07*77
2024-08-08T09:52:05.1617403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,130.01*5D
2024-08-08T09:52:06.1683596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,130.27*50
2024-08-08T09:52:07.1639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,130.77*5D
2024-08-08T09:52:08.1655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,131.26*58
2024-08-08T09:52:09.1691926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,131.44*56
2024-08-08T09:52:10.1688942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,131.25*75
2024-08-08T09:52:11.1687414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,130.85*5C
2024-08-08T09:52:12.1684915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,130.45*5A
2024-08-08T09:52:13.1682745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,130.21*5F
2024-08-08T09:52:14.1681377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,130.23*72
2024-08-08T09:52:15.1679816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,130.42*5A
2024-08-08T09:52:16.1676471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.32,130.72*59
2024-08-08T09:52:17.1675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,130.95*53
2024-08-08T09:52:18.1673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,131.02*7E
2024-08-08T09:52:19.1671562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,130.92*76
2024-08-08T09:52:20.1669250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,130.67*57
2024-08-08T09:52:21.1667665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,130.27*77
2024-08-08T09:52:22.1665412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.81,129.98*72
2024-08-08T09:52:23.1664478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,130.00*79
2024-08-08T09:52:24.1661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,130.30*5B
2024-08-08T09:52:25.1660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,130.62*5F
2024-08-08T09:52:26.1657678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,130.83*73
2024-08-08T09:52:27.1655770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,130.87*75
2024-08-08T09:52:28.1654496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,130.77*7B
2024-08-08T09:52:29.1651911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,130.61*77
2024-08-08T09:52:30.1733176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,130.46*75
2024-08-08T09:52:31.1700214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,130.43*78
2024-08-08T09:52:32.1697846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.46,130.49*76
2024-08-08T09:52:33.1695068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,130.50*7F
2024-08-08T09:52:34.1693196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,130.48*58
2024-08-08T09:52:35.1692554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,130.55*59
2024-08-08T09:52:36.1690739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,130.76*79
2024-08-08T09:52:37.1688195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,130.98*75
2024-08-08T09:52:38.1686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,130.99*7C
2024-08-08T09:52:39.1683155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,130.74*5F
2024-08-08T09:52:40.1682370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,130.37*53
2024-08-08T09:52:41.1680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.29,130.11*57
2024-08-08T09:52:42.1678478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,130.11*5B
2024-08-08T09:52:43.1675294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,130.38*5B
2024-08-08T09:52:44.1674225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,130.69*70
2024-08-08T09:52:45.1672355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,130.79*72
2024-08-08T09:52:46.1669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,130.61*73
2024-08-08T09:52:47.1668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,130.28*73
2024-08-08T09:52:48.1667673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,130.11*5B
2024-08-08T09:52:49.1665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,130.27*55
2024-08-08T09:52:50.1663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,130.63*57
2024-08-08T09:52:51.1661731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,130.90*72
2024-08-08T09:52:52.1659001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,130.88*72
2024-08-08T09:52:53.1657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,130.64*7B
2024-08-08T09:52:54.1654086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,130.40*7B
2024-08-08T09:52:55.1653277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,130.22*7F
2024-08-08T09:52:56.1651727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,130.15*59
2024-08-08T09:52:57.1649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,130.22*5F
2024-08-08T09:52:58.1647355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,130.40*5D
2024-08-08T09:52:59.1645842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,130.62*7D
2024-08-08T09:53:00.1643952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,130.78*73
2024-08-08T09:53:01.1679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,130.83*73
2024-08-08T09:53:02.1726069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,130.78*77
2024-08-08T09:53:03.1723165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,130.60*5E
2024-08-08T09:53:04.1722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,130.42*59
2024-08-08T09:53:05.1720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,130.31*54
2024-08-08T09:53:06.1750188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,130.24*53
2024-08-08T09:53:07.1715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,130.21*5B
2024-08-08T09:53:08.1714029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,130.22*71
2024-08-08T09:53:09.1760653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,130.26*75
2024-08-08T09:53:10.1758227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,130.31*53
2024-08-08T09:53:11.1756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,130.34*56
2024-08-08T09:53:12.1753126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,130.30*5C
2024-08-08T09:53:13.1751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,130.24*54
2024-08-08T09:53:14.1749987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,130.27*71
2024-08-08T09:53:15.1748222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,130.22*50
2024-08-08T09:53:16.1620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,130.07*7C
2024-08-08T09:53:17.1644456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,129.94*7D
2024-08-08T09:53:18.1642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,129.90*50
2024-08-08T09:53:19.1639614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,129.91*54
2024-08-08T09:53:20.1637229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,129.94*55
2024-08-08T09:53:21.1635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,130.04*7D
2024-08-08T09:53:22.1633838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,130.16*7F
2024-08-08T09:53:23.1632011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,130.23*78
2024-08-08T09:53:24.1630679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,130.23*50
2024-08-08T09:53:25.1628486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,130.14*5F
2024-08-08T09:53:26.1625819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,130.01*71
2024-08-08T09:53:27.1625316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,129.88*5A
2024-08-08T09:53:28.1622165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,129.79*55
2024-08-08T09:53:29.1619700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,129.76*5F
2024-08-08T09:53:30.1619112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,129.78*5E
2024-08-08T09:53:31.1616954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,129.90*5F
2024-08-08T09:53:32.1635616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,130.08*50
2024-08-08T09:53:33.1634613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,130.25*5C
2024-08-08T09:53:34.1632056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,130.28*7A
2024-08-08T09:53:35.1786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,130.16*7C
2024-08-08T09:53:36.1628070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.70,130.01*53
2024-08-08T09:53:37.1626329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,129.93*5A
2024-08-08T09:53:38.1624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,129.95*74
2024-08-08T09:53:39.1622373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,130.03*51
2024-08-08T09:53:40.1620733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,130.11*5F
2024-08-08T09:53:41.1658095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,130.10*5F
2024-08-08T09:53:42.1655358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,130.05*7B
2024-08-08T09:53:43.1654094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,130.07*79
2024-08-08T09:53:44.1652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,130.25*7E
2024-08-08T09:53:45.1650604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,130.51*78
2024-08-08T09:53:46.1647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,130.67*53
2024-08-08T09:53:47.1646806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,130.64*5E
2024-08-08T09:53:48.1644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.33,130.36*7E
2024-08-08T09:53:49.1691707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.11,129.94*75
2024-08-08T09:53:50.1689320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,129.56*74
2024-08-08T09:53:51.1687813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,129.37*5A
2024-08-08T09:53:52.1684471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,129.49*78
2024-08-08T09:53:53.1684335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,129.90*79
2024-08-08T09:53:54.1681596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,130.33*5B
2024-08-08T09:53:55.1680119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,130.41*55
2024-08-08T09:53:56.1678269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,130.20*53
2024-08-08T09:53:57.1676266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,129.95*58
2024-08-08T09:53:58.1674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,129.71*75
2024-08-08T09:53:59.1672417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,129.56*7C
2024-08-08T09:54:00.1696759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.09,129.59*57
2024-08-08T09:54:01.1695187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,129.78*5B
2024-08-08T09:54:02.1693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,130.05*57
2024-08-08T09:54:03.1691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,130.31*74
2024-08-08T09:54:04.1689410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,130.44*7B
2024-08-08T09:54:05.1687677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,130.33*7F
2024-08-08T09:54:06.1685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,130.06*5E
2024-08-08T09:54:07.1682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,129.91*5B
2024-08-08T09:54:08.1682055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,130.01*5C
2024-08-08T09:54:09.1679045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,130.26*53
2024-08-08T09:54:10.1677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,130.41*5F
2024-08-08T09:54:11.1675796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,130.40*55
2024-08-08T09:54:12.1720016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,130.32*5A
2024-08-08T09:54:13.1718495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,130.27*78
2024-08-08T09:54:14.1754997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.64,130.28*70
2024-08-08T09:54:15.1753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,130.27*76
2024-08-08T09:54:16.1750970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,130.21*70
2024-08-08T09:54:17.1748864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,130.10*57
2024-08-08T09:54:18.1747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.28,129.97*5A
2024-08-08T09:54:19.1744678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.35,129.92*50
2024-08-08T09:54:20.1742860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,130.02*5B
2024-08-08T09:54:21.1741359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,130.31*5E
2024-08-08T09:54:22.1738880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,130.58*52
2024-08-08T09:54:23.1736960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,130.61*79
2024-08-08T09:54:24.1734790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,130.49*77
2024-08-08T09:54:25.1732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.31,130.26*56
2024-08-08T09:54:26.1634361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.77,130.02*53
2024-08-08T09:54:27.1667482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,129.93*56
2024-08-08T09:54:28.1664952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,129.99*75
2024-08-08T09:54:29.1696919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,130.11*50
2024-08-08T09:54:30.1693830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.26,130.29*59
2024-08-08T09:54:31.1691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,130.51*52
2024-08-08T09:54:32.1690182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,130.70*56
2024-08-08T09:54:33.1688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,130.84*71
2024-08-08T09:54:34.1706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,130.82*7C
2024-08-08T09:54:35.1703861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,130.68*77
2024-08-08T09:54:36.1700992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,130.51*52
2024-08-08T09:54:37.1719090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,130.38*7C
2024-08-08T09:54:38.1717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,130.31*7A
2024-08-08T09:54:39.1715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,130.27*77
2024-08-08T09:54:40.1757233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,130.32*7E
2024-08-08T09:54:41.1755434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,130.52*58
2024-08-08T09:54:42.1626974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,130.76*5D
2024-08-08T09:54:43.1624315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.40,130.82*5E
2024-08-08T09:54:44.1623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.24,130.64*5B
2024-08-08T09:54:45.1660787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,130.35*52
2024-08-08T09:54:46.1659112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,130.15*5F
2024-08-08T09:54:47.1656516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.78,130.06*5C
2024-08-08T09:54:48.1653799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.61,129.96*57
2024-08-08T09:54:49.1653131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,129.88*59
2024-08-08T09:54:50.1650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,129.92*53
2024-08-08T09:54:51.1648868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.90,130.06*59
2024-08-08T09:54:52.1647417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.81,130.14*5C
2024-08-08T09:54:53.1644441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.60,130.08*56
2024-08-08T09:54:54.1641732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,129.99*5F
2024-08-08T09:54:55.1640911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,129.94*79
2024-08-08T09:54:56.1795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,129.81*7A
2024-08-08T09:54:57.1793658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,129.64*73
2024-08-08T09:54:58.1634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,129.64*72
2024-08-08T09:54:59.1632405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,129.80*5E
2024-08-08T09:55:00.1665274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,129.99*5C
2024-08-08T09:55:01.1663400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,130.09*50
2024-08-08T09:55:02.1661492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,129.99*5A
2024-08-08T09:55:03.1726032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,129.76*5F
2024-08-08T09:55:04.1726092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,129.64*73
2024-08-08T09:55:05.1724231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,129.75*78
2024-08-08T09:55:06.1722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,129.94*7F
2024-08-08T09:55:07.1719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,129.98*53
2024-08-08T09:55:08.1717742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,129.90*57
2024-08-08T09:55:09.1716076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.00,129.81*56
2024-08-08T09:55:10.1714096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,129.70*59
2024-08-08T09:55:11.1711816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,129.59*73
2024-08-08T09:55:12.1709107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,129.56*70
2024-08-08T09:55:13.1708349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,129.63*71
2024-08-08T09:55:14.1706387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,129.73*74
2024-08-08T09:55:15.1703903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,129.75*5C
2024-08-08T09:55:16.1722916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,129.71*5F
2024-08-08T09:55:17.1622333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,129.69*52
2024-08-08T09:55:18.1650855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,129.70*75
2024-08-08T09:55:19.1649016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,129.71*5D
2024-08-08T09:55:20.1646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,129.68*7B
2024-08-08T09:55:21.1644563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,129.65*74
2024-08-08T09:55:22.1642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,129.63*78
2024-08-08T09:55:23.1640692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,129.68*79
2024-08-08T09:55:24.1727367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,129.74*5E
2024-08-08T09:55:25.1724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,129.77*5B
2024-08-08T09:55:26.1723080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,129.75*5F
2024-08-08T09:55:27.1720662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,129.71*57
2024-08-08T09:55:28.1718711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,129.73*5C
2024-08-08T09:55:29.1716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,129.74*7D
2024-08-08T09:55:30.1741577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,129.68*7E
2024-08-08T09:55:31.1739504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,129.63*79
2024-08-08T09:55:32.1744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,129.68*52
2024-08-08T09:55:33.1736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,129.84*5D
2024-08-08T09:55:34.1755802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,129.99*51
2024-08-08T09:55:35.1753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,129.97*51
2024-08-08T09:55:36.1751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,129.83*7D
2024-08-08T09:55:37.1750018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,129.74*77
2024-08-08T09:55:38.1749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,129.72*71
2024-08-08T09:55:39.1746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,129.68*55
2024-08-08T09:55:40.1743213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,129.64*58
2024-08-08T09:55:41.1742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,129.69*53
2024-08-08T09:55:42.1739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.57,129.82*56
2024-08-08T09:55:43.1737951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,129.92*57
2024-08-08T09:55:44.1736229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,129.98*54
2024-08-08T09:55:45.1734213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,130.05*75
2024-08-08T09:55:46.1731829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.89,130.12*79
2024-08-08T09:55:47.1763034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.26,130.09*71
2024-08-08T09:55:48.1644585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,129.93*5E
2024-08-08T09:55:49.1643678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,129.76*7D
2024-08-08T09:55:50.1641182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.21,129.69*7A
2024-08-08T09:55:51.1639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.43,129.83*55
2024-08-08T09:55:52.1636267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.14,130.11*58
2024-08-08T09:55:53.1636049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,130.40*5A
2024-08-08T09:55:54.1788887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,130.55*77
2024-08-08T09:55:55.1787359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.58,130.48*7A
2024-08-08T09:55:56.1786081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.05,130.26*53
2024-08-08T09:55:57.1627432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,130.01*5F
2024-08-08T09:55:58.1626035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.03,129.93*7D
2024-08-08T09:55:59.1779206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.67,130.12*54
2024-08-08T09:56:00.1701936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.27,130.45*55
2024-08-08T09:56:01.1775669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,130.76*57
2024-08-08T09:56:02.1791321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,130.89*70
2024-08-08T09:56:03.1670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.02,130.81*58
2024-08-08T09:56:04.1668701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,130.59*5D
2024-08-08T09:56:05.1667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,130.31*59
2024-08-08T09:56:06.1727518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,130.13*5B
2024-08-08T09:56:07.1725996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,130.14*56
2024-08-08T09:56:08.1724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,130.33*56
2024-08-08T09:56:09.1721580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,130.58*74
2024-08-08T09:56:10.1720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,130.73*73
2024-08-08T09:56:11.1717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,130.72*74
2024-08-08T09:56:12.1715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,130.56*5B
2024-08-08T09:56:13.1714361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,130.42*5B
2024-08-08T09:56:14.1712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,130.36*7F
2024-08-08T09:56:15.1709499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,130.35*5D
2024-08-08T09:56:16.1708798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,130.30*7B
2024-08-08T09:56:17.1706322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,130.12*7B
2024-08-08T09:56:18.1724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,129.87*50
2024-08-08T09:56:19.1722322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,129.72*57
2024-08-08T09:56:20.1720277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,129.74*5F
2024-08-08T09:56:21.1718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,129.84*54
2024-08-08T09:56:22.1716895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,129.96*5D
2024-08-08T09:56:23.1714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,130.09*56
2024-08-08T09:56:24.1712878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,130.14*72
2024-08-08T09:56:25.1709850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,130.03*7A
2024-08-08T09:56:26.1733294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,129.86*5F
2024-08-08T09:56:27.1731555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.83,129.71*5B
2024-08-08T09:56:28.1729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,129.59*5B
2024-08-08T09:56:29.1728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,129.51*73
2024-08-08T09:56:30.1725912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.59,129.51*56
2024-08-08T09:56:31.1723786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.17,129.63*58
2024-08-08T09:56:32.1722941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.55,129.89*5E
2024-08-08T09:56:33.1719197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,130.21*52
2024-08-08T09:56:34.1743567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,130.33*75
2024-08-08T09:56:35.1741581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.18,130.21*74
2024-08-08T09:56:36.1740461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.52,129.98*75
2024-08-08T09:56:37.1738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,129.82*5D
2024-08-08T09:56:38.1735612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,129.75*75
2024-08-08T09:56:39.1734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,129.79*78
2024-08-08T09:56:40.1731760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,129.91*78
2024-08-08T09:56:41.1729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,130.01*5F
2024-08-08T09:56:42.1728118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,130.07*5A
2024-08-08T09:56:43.1769765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,130.10*53
2024-08-08T09:56:44.1769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,130.16*5B
2024-08-08T09:56:45.1767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,130.23*59
2024-08-08T09:56:46.1764327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,130.24*7A
2024-08-08T09:56:47.1763370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.05,130.12*5F
2024-08-08T09:56:48.1760336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.03,129.86*55
2024-08-08T09:56:49.1758687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.25,129.51*5D
2024-08-08T09:56:50.1623009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,129.31*77
2024-08-08T09:56:51.1776479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.47,129.47*5E
2024-08-08T09:56:52.1641510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.24,129.91*56
2024-08-08T09:56:53.1639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.25,130.33*5C
2024-08-08T09:56:54.1793854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,130.56*50
2024-08-08T09:56:55.1792025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,130.57*7B
2024-08-08T09:56:56.1790653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.06,130.39*59
2024-08-08T09:56:57.1787463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.13,130.17*7E
2024-08-08T09:56:58.1785910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,130.07*72
2024-08-08T09:56:59.1784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,130.15*50
2024-08-08T09:57:00.1782269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,130.35*50
2024-08-08T09:57:01.1780165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,130.54*53
2024-08-08T09:57:02.1777840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,130.63*51
2024-08-08T09:57:03.1776295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,130.62*53
2024-08-08T09:57:04.1773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,130.55*7D
2024-08-08T09:57:05.1772531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,130.44*7F
2024-08-08T09:57:06.1771037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,130.32*54
2024-08-08T09:57:07.1788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,130.23*5C
2024-08-08T09:57:08.1786685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,130.21*7D
2024-08-08T09:57:09.1802412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,130.24*76
2024-08-08T09:57:10.1800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,130.14*7D
2024-08-08T09:57:11.1641690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,129.89*76
2024-08-08T09:57:12.1639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,129.69*77
2024-08-08T09:57:13.1673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,129.68*55
2024-08-08T09:57:14.1635430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,129.84*52
2024-08-08T09:57:15.1790709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,130.01*51
2024-08-08T09:57:16.1787976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,130.13*78
2024-08-08T09:57:17.1785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,130.16*70
2024-08-08T09:57:18.1784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,130.07*54
2024-08-08T09:57:19.1783110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,129.90*50
2024-08-08T09:57:20.1780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,129.65*5B
2024-08-08T09:57:21.1621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,129.47*70
2024-08-08T09:57:22.1676698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,129.47*52
2024-08-08T09:57:23.1774539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,129.61*5C
2024-08-08T09:57:24.1653358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,129.82*5B
2024-08-08T09:57:25.1737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,130.01*50
2024-08-08T09:57:26.1735660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,130.09*7F
2024-08-08T09:57:27.1734103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,130.03*7E
2024-08-08T09:57:28.1731327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,129.87*79
2024-08-08T09:57:29.1745971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,129.65*77
2024-08-08T09:57:30.1744385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,129.52*50
2024-08-08T09:57:31.1743366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,129.55*75
2024-08-08T09:57:32.1740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,129.74*55
2024-08-08T09:57:33.1739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,129.93*5D
2024-08-08T09:57:34.1736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,129.94*57
2024-08-08T09:57:35.1735001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,129.87*5E
2024-08-08T09:57:36.1732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,129.82*55
2024-08-08T09:57:37.1730636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,129.78*7A
2024-08-08T09:57:38.1728795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,129.70*57
2024-08-08T09:57:39.1757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,129.66*75
2024-08-08T09:57:40.1652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,129.56*7D
2024-08-08T09:57:41.1700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,129.43*59
2024-08-08T09:57:42.1698750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,129.39*78
2024-08-08T09:57:43.1696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,129.47*74
2024-08-08T09:57:44.1695090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,129.68*5E
2024-08-08T09:57:45.1693135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,129.90*5F
2024-08-08T09:57:46.1691455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,129.96*5F
2024-08-08T09:57:47.1688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,129.82*5F
2024-08-08T09:57:48.1687143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,129.59*5A
2024-08-08T09:57:49.1685703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,129.42*72
2024-08-08T09:57:50.1683419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,129.36*7E
2024-08-08T09:57:51.1681471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,129.30*7D
2024-08-08T09:57:52.1679280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,129.27*5E
2024-08-08T09:57:53.1676579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,129.28*7F
2024-08-08T09:57:54.1676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,129.35*7E
2024-08-08T09:57:55.1674020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,129.50*59
2024-08-08T09:57:56.1671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,129.66*53
2024-08-08T09:57:57.1669427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,129.69*55
2024-08-08T09:57:58.1667742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,129.61*58
2024-08-08T09:57:59.1665177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,129.63*72
2024-08-08T09:58:00.1662939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,129.63*75
2024-08-08T09:58:01.1661343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,129.47*59
2024-08-08T09:58:02.1659664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.43,129.24*7B
2024-08-08T09:58:03.1656973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.50,129.12*74
2024-08-08T09:58:04.1655905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,129.25*55
2024-08-08T09:58:05.1809666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,129.63*74
2024-08-08T09:58:06.1806623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,130.10*76
2024-08-08T09:58:07.1804853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,130.34*77
2024-08-08T09:58:08.1803996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,130.17*7E
2024-08-08T09:58:09.1646006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,129.73*79
2024-08-08T09:58:10.1643590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,129.40*74
2024-08-08T09:58:11.1641361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,129.34*5B
2024-08-08T09:58:12.1639554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,129.56*5C
2024-08-08T09:58:13.1637266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,129.96*5E
2024-08-08T09:58:14.1791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,130.36*50
2024-08-08T09:58:15.1790886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,130.61*7E
2024-08-08T09:58:16.1787935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.40,130.55*7C
2024-08-08T09:58:17.1685990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,130.21*5E
2024-08-08T09:58:18.1685309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,129.82*5A
2024-08-08T09:58:19.1683572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,129.60*78
2024-08-08T09:58:20.1680987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.13,129.68*5E
2024-08-08T09:58:21.1678861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.15,129.99*5C
2024-08-08T09:58:22.1676672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.76,130.42*59
2024-08-08T09:58:23.1674403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,130.75*5B
2024-08-08T09:58:24.1672723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,130.90*71
2024-08-08T09:58:25.1696063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,130.83*7F
2024-08-08T09:58:26.1694194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.29,130.59*77
2024-08-08T09:58:27.1692281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,130.30*72
2024-08-08T09:58:28.1690584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,130.18*5F
2024-08-08T09:58:29.1688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,130.32*55
2024-08-08T09:58:30.1686634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.31,130.63*54
2024-08-08T09:58:31.1685082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,130.86*5B
2024-08-08T09:58:32.1717524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,130.91*54
2024-08-08T09:58:33.1715988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,130.83*55
2024-08-08T09:58:34.1714430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,130.66*7F
2024-08-08T09:58:35.1711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,130.50*7E
2024-08-08T09:58:36.1709890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,130.47*7E
2024-08-08T09:58:37.1707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,130.50*7C
2024-08-08T09:58:38.1705431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,130.46*76
2024-08-08T09:58:39.1704218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,130.35*56
2024-08-08T09:58:40.1702388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,130.30*58
2024-08-08T09:58:41.1728011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,130.43*52
2024-08-08T09:58:42.1727019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,130.56*5D
2024-08-08T09:58:43.1725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,130.48*54
2024-08-08T09:58:44.1722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,130.23*74
2024-08-08T09:58:45.1721407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,130.06*78
2024-08-08T09:58:46.1718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,130.13*7C
2024-08-08T09:58:47.1716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,130.26*7B
2024-08-08T09:58:48.1715353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,130.28*5B
2024-08-08T09:58:49.1733344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,130.12*58
2024-08-08T09:58:50.1731963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,129.85*5E
2024-08-08T09:58:51.1728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,129.75*5E
2024-08-08T09:58:52.1727229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,129.82*75
2024-08-08T09:58:53.1724746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,129.91*7F
2024-08-08T09:58:54.1723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,129.97*5D
2024-08-08T09:58:55.1721114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,129.98*53
2024-08-08T09:58:56.1719824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,129.98*52
2024-08-08T09:58:57.1717429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,129.99*59
2024-08-08T09:58:58.1776167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,130.01*5A
2024-08-08T09:58:59.1687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,130.01*57
2024-08-08T09:59:00.1646463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,129.94*5E
2024-08-08T09:59:01.1645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,129.77*54
2024-08-08T09:59:02.1798879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,129.59*71
2024-08-08T09:59:03.1796236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,129.46*7A
2024-08-08T09:59:04.1795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,129.46*73
2024-08-08T09:59:05.1667938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,129.68*53
2024-08-08T09:59:06.1665282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,130.04*5E
2024-08-08T09:59:07.1664180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,130.21*50
2024-08-08T09:59:08.1662377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,130.11*56
2024-08-08T09:59:09.1659734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,129.81*78
2024-08-08T09:59:10.1656729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,129.48*53
2024-08-08T09:59:11.1656307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,129.31*5E
2024-08-08T09:59:12.1809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,129.37*72
2024-08-08T09:59:13.1651472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,129.60*57
2024-08-08T09:59:14.1650352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.03,129.75*5E
2024-08-08T09:59:15.1648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,129.74*5D
2024-08-08T09:59:16.1646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,129.65*5A
2024-08-08T09:59:17.1800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,129.57*79
2024-08-08T09:59:18.1816318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,129.51*77
2024-08-08T09:59:19.1813074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,129.53*77
2024-08-08T09:59:20.1655778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,129.63*5C
2024-08-08T09:59:21.1654508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.39,129.73*7B
2024-08-08T09:59:22.1651333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.48,129.72*7A
2024-08-08T09:59:23.1650029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,129.58*75
2024-08-08T09:59:24.1803828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,129.45*75
2024-08-08T09:59:25.1813932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,129.41*73
2024-08-08T09:59:26.1799675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,129.53*74
2024-08-08T09:59:27.1797324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,129.71*53
2024-08-08T09:59:28.1795960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,129.80*53
2024-08-08T09:59:29.1796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,129.80*53
2024-08-08T09:59:30.1791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,129.72*54
2024-08-08T09:59:31.1790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,129.55*5A
2024-08-08T09:59:32.1788130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,129.35*5B
2024-08-08T09:59:33.1785159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,129.25*53
2024-08-08T09:59:34.1644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,129.27*70
2024-08-08T09:59:35.1798275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,129.40*5E
2024-08-08T09:59:36.1796256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,129.52*56
2024-08-08T09:59:37.1795033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,129.62*5E
2024-08-08T09:59:38.1792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,129.68*79
2024-08-08T09:59:39.1790014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,129.69*71
2024-08-08T09:59:40.1788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,129.64*74
2024-08-08T09:59:41.1786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,129.58*7C
2024-08-08T09:59:42.1785065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,129.57*74
2024-08-08T09:59:43.1783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,129.57*72
2024-08-08T09:59:44.1781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,129.52*7C
2024-08-08T09:59:45.1778554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,129.48*72
2024-08-08T09:59:46.1777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,129.47*5E
2024-08-08T09:59:47.1774300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,129.45*7C
2024-08-08T09:59:48.1773406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,129.46*77
2024-08-08T09:59:49.1771199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,129.52*56
2024-08-08T09:59:50.1768920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,129.63*50
2024-08-08T09:59:51.1766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,129.74*5C
2024-08-08T09:59:52.1657290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,129.79*5B
2024-08-08T09:59:53.1763483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,129.66*57
2024-08-08T09:59:54.1761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,129.35*5B
2024-08-08T09:59:55.1759484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,129.02*52
2024-08-08T09:59:56.1757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,128.94*7D
2024-08-08T09:59:57.1755796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,129.18*53
2024-08-08T09:59:58.1753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,129.63*55
2024-08-08T09:59:59.1752161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,129.98*54
2024-08-08T10:00:00.1749018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,129.97*5D
2024-08-08T10:00:01.1746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,129.67*5D
2024-08-08T10:00:02.1745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,129.34*7F
2024-08-08T10:00:03.1793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,129.17*7A
2024-08-08T10:00:04.1792309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,129.10*70
2024-08-08T10:00:05.1789227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,129.13*73
2024-08-08T10:00:06.1787716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,129.26*72
2024-08-08T10:00:07.1785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,129.43*77
2024-08-08T10:00:08.1806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,129.55*74
2024-08-08T10:00:09.1648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,129.53*54
2024-08-08T10:00:10.1803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,129.38*5C
2024-08-08T10:00:11.1645258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.03,129.22*7D
2024-08-08T10:00:12.1643222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.13,129.12*7E
2024-08-08T10:00:13.1796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,129.01*74
2024-08-08T10:00:14.1822495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,128.92*77
2024-08-08T10:00:15.1820994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.57,128.93*76
2024-08-08T10:00:16.1762309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,128.99*75
2024-08-08T10:00:17.1759191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,129.05*71
2024-08-08T10:00:18.1792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,129.02*58
2024-08-08T10:00:19.1790929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.91,128.95*5C
2024-08-08T10:00:20.1788359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,128.95*5A
2024-08-08T10:00:21.1803770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,129.08*7F
2024-08-08T10:00:22.1784899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,129.18*50
2024-08-08T10:00:23.1783596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,129.17*7D
2024-08-08T10:00:24.1780923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,129.03*78
2024-08-08T10:00:25.1798138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,128.84*50
2024-08-08T10:00:26.1795944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,128.73*5D
2024-08-08T10:00:27.1794090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,128.86*5C
2024-08-08T10:00:28.1792781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,129.19*7D
2024-08-08T10:00:29.1790564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,129.50*73
2024-08-08T10:00:30.1787164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,129.58*50
2024-08-08T10:00:31.1657925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,129.45*57
2024-08-08T10:00:32.1656106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.19,129.30*56
2024-08-08T10:00:33.1653764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.31,129.28*71
2024-08-08T10:00:34.1652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,129.35*76
2024-08-08T10:00:35.1806292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,129.42*79
2024-08-08T10:00:36.1804429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,129.46*72
2024-08-08T10:00:37.1820605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,129.52*73
2024-08-08T10:00:38.1799913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,129.66*75
2024-08-08T10:00:39.1662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,129.75*50
2024-08-08T10:00:40.1659824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,129.74*50
2024-08-08T10:00:41.1658237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,129.62*53
2024-08-08T10:00:42.1812558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,129.56*54
2024-08-08T10:00:43.1810732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,129.66*76
2024-08-08T10:00:44.1809028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,129.78*77
2024-08-08T10:00:45.1689010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,129.81*57
2024-08-08T10:00:46.1685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,129.86*55
2024-08-08T10:00:47.1684339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,129.94*5C
2024-08-08T10:00:48.1682683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,129.95*5F
2024-08-08T10:00:49.1679604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,129.84*57
2024-08-08T10:00:50.1678804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,129.76*75
2024-08-08T10:00:51.1677163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,129.86*7F
2024-08-08T10:00:52.1674400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,130.04*77
2024-08-08T10:00:53.1672023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,130.16*5C
2024-08-08T10:00:54.1671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,130.18*56
2024-08-08T10:00:55.1668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,130.15*5E
2024-08-08T10:00:56.1665942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,130.16*53
2024-08-08T10:00:57.1664247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,130.08*59
2024-08-08T10:00:58.1818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,129.99*76
2024-08-08T10:00:59.1718616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,130.08*7B
2024-08-08T10:01:00.1758863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,130.32*76
2024-08-08T10:01:01.1756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,130.51*7E
2024-08-08T10:01:02.1774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,130.49*5D
2024-08-08T10:01:03.1773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,130.34*5D
2024-08-08T10:01:04.1771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.12,130.18*50
2024-08-08T10:01:05.1669520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,130.12*54
2024-08-08T10:01:06.1667798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,130.22*5A
2024-08-08T10:01:07.1837073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,130.41*73
2024-08-08T10:01:08.1820700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,130.57*7D
2024-08-08T10:01:09.1817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,130.61*7E
2024-08-08T10:01:10.1817259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,130.58*70
2024-08-08T10:01:11.1692872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,130.43*73
2024-08-08T10:01:12.1690153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,130.21*7A
2024-08-08T10:01:13.1688968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,130.09*7A
2024-08-08T10:01:14.1687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,130.15*56
2024-08-08T10:01:15.1685162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,130.36*58
2024-08-08T10:01:16.1704806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,130.62*5C
2024-08-08T10:01:17.1720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,130.82*5F
2024-08-08T10:01:18.1718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,130.94*75
2024-08-08T10:01:19.1717340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,130.93*7A
2024-08-08T10:01:20.1715407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,130.71*52
2024-08-08T10:01:21.1713324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,130.47*7D
2024-08-08T10:01:22.1712505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,130.36*52
2024-08-08T10:01:23.1709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,130.47*54
2024-08-08T10:01:24.1708244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.54,130.75*57
2024-08-08T10:01:25.1706007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,131.06*58
2024-08-08T10:01:26.1726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,131.27*56
2024-08-08T10:01:27.1724863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,131.29*75
2024-08-08T10:01:28.1723258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,131.09*77
2024-08-08T10:01:29.1721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,130.84*7F
2024-08-08T10:01:30.1779671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,130.69*72
2024-08-08T10:01:31.1659374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,130.61*79
2024-08-08T10:01:32.1655774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.36,130.57*7F
2024-08-08T10:01:33.1654724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.23,130.62*74
2024-08-08T10:01:34.1809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,130.73*5F
2024-08-08T10:01:35.1807086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,130.82*59
2024-08-08T10:01:36.1824461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,130.85*72
2024-08-08T10:01:37.1823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,130.87*7A
2024-08-08T10:01:38.1820840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,130.93*76
2024-08-08T10:01:39.1818314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,130.92*75
2024-08-08T10:01:40.1659771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,130.74*56
2024-08-08T10:01:41.1689015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,130.40*79
2024-08-08T10:01:42.1687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,130.12*7E
2024-08-08T10:01:43.1732120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,130.07*54
2024-08-08T10:01:44.1729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,130.10*57
2024-08-08T10:01:45.1746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,130.17*59
2024-08-08T10:01:46.1745455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,130.36*54
2024-08-08T10:01:47.1765554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.29,130.64*5D
2024-08-08T10:01:48.1763444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,130.80*5C
2024-08-08T10:01:49.1762399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,130.79*71
2024-08-08T10:01:50.1759684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.20,130.59*5D
2024-08-08T10:01:51.1758008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.53,130.24*5A
2024-08-08T10:01:52.1779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.08,129.87*5C
2024-08-08T10:01:53.1777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,129.66*73
2024-08-08T10:01:54.1776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,129.73*52
2024-08-08T10:01:55.1773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.69,130.01*51
2024-08-08T10:01:56.1771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.34,130.41*58
2024-08-08T10:01:57.1769054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,130.72*52
2024-08-08T10:01:58.1767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,130.85*72
2024-08-08T10:01:59.1765328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,130.82*7C
2024-08-08T10:02:00.1764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,130.73*53
2024-08-08T10:02:01.1762038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,130.65*51
2024-08-08T10:02:02.1758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,130.49*7C
2024-08-08T10:02:03.1757662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.14,130.26*75
2024-08-08T10:02:04.1756838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.34,130.05*79
2024-08-08T10:02:05.1753384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,130.13*56
2024-08-08T10:02:06.1751345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,130.51*7F
2024-08-08T10:02:07.1750631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,130.93*7A
2024-08-08T10:02:08.1748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,131.19*55
2024-08-08T10:02:09.1779801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,131.14*55
2024-08-08T10:02:10.1744370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,130.86*59
2024-08-08T10:02:11.1741932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,130.56*7B
2024-08-08T10:02:12.1739282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,130.42*5F
2024-08-08T10:02:13.1738479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,130.40*52
2024-08-08T10:02:14.1736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,130.40*56
2024-08-08T10:02:15.1734227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,130.30*51
2024-08-08T10:02:16.1732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,130.10*7B
2024-08-08T10:02:17.1729888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,129.91*52
2024-08-08T10:02:18.1727313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,129.94*52
2024-08-08T10:02:19.1726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.70,130.24*5D
2024-08-08T10:02:20.1724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.91,130.64*5E
2024-08-08T10:02:21.1721144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,130.87*51
2024-08-08T10:02:22.1720271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,130.75*51
2024-08-08T10:02:23.1718447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.38,130.37*59
2024-08-08T10:02:24.1715470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.22,130.00*57
2024-08-08T10:02:25.1714480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.04,129.80*52
2024-08-08T10:02:26.1712219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,129.79*7C
2024-08-08T10:02:27.1709820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,129.92*53
2024-08-08T10:02:28.1708631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.77,130.08*59
2024-08-08T10:02:29.1730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.41,130.21*5A
2024-08-08T10:02:30.1730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,130.36*51
2024-08-08T10:02:31.1728114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,130.51*74
2024-08-08T10:02:32.1724900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,130.66*7E
2024-08-08T10:02:33.1768647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,130.66*7E
2024-08-08T10:02:34.1766331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.65,130.42*57
2024-08-08T10:02:35.1764161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,130.04*51
2024-08-08T10:02:36.1762489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,129.78*78
2024-08-08T10:02:37.1786097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,129.86*79
2024-08-08T10:02:38.1784572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.05,130.26*5A
2024-08-08T10:02:39.1781781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.84,130.71*51
2024-08-08T10:02:40.1780795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,130.96*55
2024-08-08T10:02:41.1778333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,130.98*7F
2024-08-08T10:02:42.1776401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,130.74*7A
2024-08-08T10:02:43.1775115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.09,130.37*55
2024-08-08T10:02:44.1772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,130.12*5B
2024-08-08T10:02:45.1793361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,130.17*58
2024-08-08T10:02:46.1790636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.80,130.49*53
2024-08-08T10:02:47.1788514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.30,130.97*59
2024-08-08T10:02:48.1787685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,131.27*5B
2024-08-08T10:02:49.1784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,131.18*53
2024-08-08T10:02:50.1782450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,130.86*7D
2024-08-08T10:02:51.1780576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,130.60*56
2024-08-08T10:02:52.1779475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,130.54*58
2024-08-08T10:02:53.1777097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,130.54*79
2024-08-08T10:02:54.1775500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,130.54*5D
2024-08-08T10:02:55.1773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,130.58*5B
2024-08-08T10:02:56.1771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,130.68*51
2024-08-08T10:02:57.1768379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,130.84*58
2024-08-08T10:02:58.1767149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,130.94*51
2024-08-08T10:02:59.1765103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,130.77*54
2024-08-08T10:03:00.1762872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,130.31*52
2024-08-08T10:03:01.1762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.37,129.87*56
2024-08-08T10:03:02.1759028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,129.77*7E
2024-08-08T10:03:03.1756933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,130.07*7A
2024-08-08T10:03:04.1755269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,130.41*58
2024-08-08T10:03:05.1753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,130.51*56
2024-08-08T10:03:06.1750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,130.38*59
2024-08-08T10:03:07.1749266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.01,130.09*58
2024-08-08T10:03:08.1746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,129.70*72
2024-08-08T10:03:09.1745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,129.42*50
2024-08-08T10:03:10.1744232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,129.53*76
2024-08-08T10:03:11.1742110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,129.95*7D
2024-08-08T10:03:12.1689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,130.34*71
2024-08-08T10:03:13.1738218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,130.47*7F
2024-08-08T10:03:14.1736111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,130.33*55
2024-08-08T10:03:15.1733353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.84,129.98*52
2024-08-08T10:03:16.1732295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,129.64*72
2024-08-08T10:03:17.1730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.65,129.46*70
2024-08-08T10:03:18.1727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.22,129.52*53
2024-08-08T10:03:19.1725598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.21,129.76*5A
2024-08-08T10:03:20.1723588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,130.08*53
2024-08-08T10:03:21.1721728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,130.44*79
2024-08-08T10:03:22.1719882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,130.80*72
2024-08-08T10:03:23.1718180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,130.93*72
2024-08-08T10:03:24.1715392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,130.66*79
2024-08-08T10:03:25.1713799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.18,130.08*75
2024-08-08T10:03:26.1727909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.67,129.53*74
2024-08-08T10:03:27.1726950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.98,129.35*71
2024-08-08T10:03:28.1724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,129.59*55
2024-08-08T10:03:29.1722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,130.06*52
2024-08-08T10:03:30.1720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,130.48*5C
2024-08-08T10:03:31.1719690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,130.68*5A
2024-08-08T10:03:32.1765469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,130.64*70
2024-08-08T10:03:33.1763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,130.37*56
2024-08-08T10:03:34.1761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,129.98*59
2024-08-08T10:03:35.1759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,129.63*58
2024-08-08T10:03:36.1756899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,129.47*71
2024-08-08T10:03:37.1754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,129.48*57
2024-08-08T10:03:38.1753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,129.61*56
2024-08-08T10:03:39.1750626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,129.80*5B
2024-08-08T10:03:40.1749866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,129.99*58
2024-08-08T10:03:41.1746547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,130.14*50
2024-08-08T10:03:42.1744209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,130.22*54
2024-08-08T10:03:43.1744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,130.21*78
2024-08-08T10:03:44.1741004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,130.12*54
2024-08-08T10:03:45.1739846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,129.93*52
2024-08-08T10:03:46.1738315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,129.66*76
2024-08-08T10:03:47.1766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,129.40*75
2024-08-08T10:03:48.1805659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.20,129.33*57
2024-08-08T10:03:49.1804041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,129.50*58
2024-08-08T10:03:50.1801754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,129.81*52
2024-08-08T10:03:51.1799691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,130.08*78
2024-08-08T10:03:52.1798874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.63,130.22*79
2024-08-08T10:03:53.1796309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,130.24*7E
2024-08-08T10:03:54.1793847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,130.11*76
2024-08-08T10:03:55.1792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,129.86*5F
2024-08-08T10:03:56.1789216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.30,129.68*70
2024-08-08T10:03:57.1787730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.38,129.63*7B
2024-08-08T10:03:58.1786355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,129.66*7A
2024-08-08T10:03:59.1784041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,129.67*5D
2024-08-08T10:04:00.1804096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,129.72*71
2024-08-08T10:04:01.1801497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,129.82*76
2024-08-08T10:04:02.1799346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,129.92*75
2024-08-08T10:04:03.1797954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,130.03*74
2024-08-08T10:04:04.1822261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,130.08*5C
2024-08-08T10:04:05.1819283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,129.95*51
2024-08-08T10:04:06.1661751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.25,129.64*79
2024-08-08T10:04:07.1660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.83,129.30*7F
2024-08-08T10:04:08.1658184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,129.13*75
2024-08-08T10:04:09.1812611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,129.25*7F
2024-08-08T10:04:10.1810603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,129.52*7C
2024-08-08T10:04:11.1835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,129.80*72
2024-08-08T10:04:12.1834381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,129.87*7A
2024-08-08T10:04:13.1831677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,129.67*79
2024-08-08T10:04:14.1738852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,129.35*5E
2024-08-08T10:04:15.1736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,129.11*59
2024-08-08T10:04:16.1734282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.39,129.07*52
2024-08-08T10:04:17.1731753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,129.19*5D
2024-08-08T10:04:18.1730724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,129.49*5A
2024-08-08T10:04:19.1728274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,129.86*7F
2024-08-08T10:04:20.1726869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,130.00*77
2024-08-08T10:04:21.1724036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,129.87*7A
2024-08-08T10:04:22.1722454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,129.64*71
2024-08-08T10:04:23.1720645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,129.51*5D
2024-08-08T10:04:24.1719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.31,129.54*5F
2024-08-08T10:04:25.1716298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,129.66*53
2024-08-08T10:04:26.1714351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,129.78*5C
2024-08-08T10:04:27.1743616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,129.83*74
2024-08-08T10:04:28.1741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,129.83*79
2024-08-08T10:04:29.1778203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,129.85*72
2024-08-08T10:04:30.1776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,129.90*5A
2024-08-08T10:04:31.1774385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,129.94*50
2024-08-08T10:04:32.1772089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.77,129.91*53
2024-08-08T10:04:33.1770029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,129.79*53
2024-08-08T10:04:34.1768455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,129.71*70
2024-08-08T10:04:35.1765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.60,129.72*70
2024-08-08T10:04:36.1763496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.45,129.81*7D
2024-08-08T10:04:37.1762698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,129.88*79
2024-08-08T10:04:38.1778514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,129.88*53
2024-08-08T10:04:39.1757230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.24,129.79*59
2024-08-08T10:04:40.1756719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.43,129.63*5C
2024-08-08T10:04:41.1754615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,129.53*54
2024-08-08T10:04:42.1752472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,129.60*75
2024-08-08T10:04:43.1750671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,129.72*75
2024-08-08T10:04:44.1837869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.99,129.81*77
2024-08-08T10:04:45.1836535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,129.85*70
2024-08-08T10:04:46.1700155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,129.77*5E
2024-08-08T10:04:47.1698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.26,129.58*5D
2024-08-08T10:04:48.1697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,129.44*57
2024-08-08T10:04:49.1694071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,129.41*5A
2024-08-08T10:04:50.1691406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,129.50*57
2024-08-08T10:04:51.1690861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,129.65*79
2024-08-08T10:04:52.1844421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,129.79*79
2024-08-08T10:04:53.1706497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,129.82*7C
2024-08-08T10:04:54.1839946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,129.76*73
2024-08-08T10:04:55.1682055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,129.66*5B
2024-08-08T10:04:56.1679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,129.57*59
2024-08-08T10:04:57.1678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,129.52*52
2024-08-08T10:04:58.1832131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,129.51*72
2024-08-08T10:04:59.1831266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,129.60*7B
2024-08-08T10:05:00.1722965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,129.70*55
2024-08-08T10:05:01.1720578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,129.73*5E
2024-08-08T10:05:02.1718877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,129.63*52
2024-08-08T10:05:03.1717351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,129.45*5D
2024-08-08T10:05:04.1714499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,129.38*56
2024-08-08T10:05:05.1712351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,129.47*77
2024-08-08T10:05:06.1711573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,129.61*73
2024-08-08T10:05:07.1709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,129.64*76
2024-08-08T10:05:08.1707016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,129.54*52
2024-08-08T10:05:09.1704721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,129.39*58
2024-08-08T10:05:10.1702618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,129.28*50
2024-08-08T10:05:11.1701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,129.33*5D
2024-08-08T10:05:12.1698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,129.49*5C
2024-08-08T10:05:13.1697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,129.63*5C
2024-08-08T10:05:14.1695199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,129.67*5D
2024-08-08T10:05:15.1693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,129.62*54
2024-08-08T10:05:16.1690974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,129.56*52
2024-08-08T10:05:17.1844859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,129.51*70
2024-08-08T10:05:18.1843529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,129.49*79
2024-08-08T10:05:19.1841844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,129.59*74
2024-08-08T10:05:20.1683320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,129.73*5B
2024-08-08T10:05:21.1681421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,129.80*5D
2024-08-08T10:05:22.1679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,129.81*50
2024-08-08T10:05:23.1832939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,129.78*7C
2024-08-08T10:05:24.1674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,129.70*5B
2024-08-08T10:05:25.1673227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,129.61*5B
2024-08-08T10:05:26.1827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,129.59*53
2024-08-08T10:05:27.1825651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,129.69*51
2024-08-08T10:05:28.1823255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,129.80*54
2024-08-08T10:05:29.1821750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,129.84*78
2024-08-08T10:05:30.1819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,129.83*74
2024-08-08T10:05:31.1817226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,129.76*75
2024-08-08T10:05:32.1707416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,129.69*7C
2024-08-08T10:05:33.1706196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,129.65*5E
2024-08-08T10:05:34.1703549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,129.61*51
2024-08-08T10:05:35.1702220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,129.62*59
2024-08-08T10:05:36.1700139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,129.73*59
2024-08-08T10:05:37.1699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,129.91*50
2024-08-08T10:05:38.1695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,130.06*76
2024-08-08T10:05:39.1695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,130.12*71
2024-08-08T10:05:40.1848281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,130.04*75
2024-08-08T10:05:41.1689498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,129.75*5A
2024-08-08T10:05:42.1688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,129.51*73
2024-08-08T10:05:43.1735038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,129.47*57
2024-08-08T10:05:44.1732632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,129.63*5A
2024-08-08T10:05:45.1730994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,129.92*5B
2024-08-08T10:05:46.1728329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,130.19*5A
2024-08-08T10:05:47.1725721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,130.29*58
2024-08-08T10:05:48.1764516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,130.20*51
2024-08-08T10:05:49.1761551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,130.01*5C
2024-08-08T10:05:50.1778392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,129.86*5B
2024-08-08T10:05:51.1776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,129.80*50
2024-08-08T10:05:52.1773125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,129.74*5A
2024-08-08T10:05:53.1772202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,129.66*51
2024-08-08T10:05:54.1785729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,129.70*5A
2024-08-08T10:05:55.1767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,129.86*77
2024-08-08T10:05:56.1766371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,130.00*5B
2024-08-08T10:05:57.1764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,130.10*5F
2024-08-08T10:05:58.1762013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,130.13*52
2024-08-08T10:05:59.1759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,130.07*51
2024-08-08T10:06:00.1758124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,129.94*7E
2024-08-08T10:06:01.1755846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,129.81*5D
2024-08-08T10:06:02.1754256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,129.73*59
2024-08-08T10:06:03.1752310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,129.68*7C
2024-08-08T10:06:04.1750094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,129.73*5A
2024-08-08T10:06:05.1746955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,129.89*5D
2024-08-08T10:06:06.1745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,130.13*52
2024-08-08T10:06:07.1743119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,130.36*53
2024-08-08T10:06:08.1741590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,130.43*7C
2024-08-08T10:06:09.1739591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,130.33*7D
2024-08-08T10:06:10.1736807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,130.12*79
2024-08-08T10:06:11.1734618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,129.91*7F
2024-08-08T10:06:12.1734166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,129.88*79
2024-08-08T10:06:13.1731308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,130.04*5D
2024-08-08T10:06:14.1729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,130.28*56
2024-08-08T10:06:15.1746389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,130.43*5B
2024-08-08T10:06:16.1744850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,130.44*5A
2024-08-08T10:06:17.1742865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,130.35*57
2024-08-08T10:06:18.1740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,130.30*5E
2024-08-08T10:06:19.1739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,130.25*53
2024-08-08T10:06:20.1735526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,130.20*78
2024-08-08T10:06:21.1735090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,130.18*74
2024-08-08T10:06:22.1732414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,130.19*79
2024-08-08T10:06:23.1731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,130.18*76
2024-08-08T10:06:24.1728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,130.18*59
2024-08-08T10:06:25.1726920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,130.22*59
2024-08-08T10:06:26.1725314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,130.27*53
2024-08-08T10:06:27.1722344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,130.31*55
2024-08-08T10:06:28.1720492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,130.30*56
2024-08-08T10:06:29.1718101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,130.21*57
2024-08-08T10:06:30.1717807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,130.07*7D
2024-08-08T10:06:31.1714520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,130.02*72
2024-08-08T10:06:32.1713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,130.10*74
2024-08-08T10:06:33.1710876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,130.26*72
2024-08-08T10:06:34.1729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,130.34*7A
2024-08-08T10:06:35.1743841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,130.24*7A
2024-08-08T10:06:36.1742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,130.01*55
2024-08-08T10:06:37.1740598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,129.80*55
2024-08-08T10:06:38.1738384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,129.73*54
2024-08-08T10:06:39.1737702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,129.84*59
2024-08-08T10:06:40.1735331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,130.09*58
2024-08-08T10:06:41.1733265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,130.42*5E
2024-08-08T10:06:42.1731493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,130.65*7C
2024-08-08T10:06:43.1729730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,130.59*7A
2024-08-08T10:06:44.1727973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,130.26*5E
2024-08-08T10:06:45.1725782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,129.87*56
2024-08-08T10:06:46.1724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,129.65*5B
2024-08-08T10:06:47.1722591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,129.73*58
2024-08-08T10:06:48.1719455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.21,130.03*5B
2024-08-08T10:06:49.1744533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.39,130.36*58
2024-08-08T10:06:50.1742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,130.51*51
2024-08-08T10:06:51.1740422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,130.50*73
2024-08-08T10:06:52.1738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,130.42*78
2024-08-08T10:06:53.1736660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,130.30*7F
2024-08-08T10:06:54.1734797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,130.14*70
2024-08-08T10:06:55.1733009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,130.03*7C
2024-08-08T10:06:56.1729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,130.07*53
2024-08-08T10:06:57.1728105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,130.20*5B
2024-08-08T10:06:58.1787173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,130.37*5A
2024-08-08T10:06:59.1785506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,130.46*57
2024-08-08T10:07:00.1784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.19,130.43*5D
2024-08-08T10:07:01.1780467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,130.28*5D
2024-08-08T10:07:02.1779163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,130.17*72
2024-08-08T10:07:03.1778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.03,130.18*7A
2024-08-08T10:07:04.1775798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.03,130.22*76
2024-08-08T10:07:05.1773990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,130.19*78
2024-08-08T10:07:06.1771550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,130.13*51
2024-08-08T10:07:07.1803459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,130.13*53
2024-08-08T10:07:08.1801492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.80,130.16*5A
2024-08-08T10:07:09.1800137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.61,130.15*5E
2024-08-08T10:07:10.1797585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,130.11*5B
2024-08-08T10:07:11.1796683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,130.05*7A
2024-08-08T10:07:12.1793823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,130.02*75
2024-08-08T10:07:13.1851572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,130.09*75
2024-08-08T10:07:14.1849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,130.18*77
2024-08-08T10:07:15.1691403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,130.16*5C
2024-08-08T10:07:16.1689278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,130.05*5D
2024-08-08T10:07:17.1708155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,129.91*50
2024-08-08T10:07:18.1706254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,129.80*5A
2024-08-08T10:07:19.1704359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,129.84*5B
2024-08-08T10:07:20.1702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,130.01*51
2024-08-08T10:07:21.1701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,130.08*56
2024-08-08T10:07:22.1697886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,130.05*59
2024-08-08T10:07:23.1852405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,130.08*74
2024-08-08T10:07:24.1849809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,130.16*7F
2024-08-08T10:07:25.1849504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,130.19*7D
2024-08-08T10:07:26.1690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,130.03*54
2024-08-08T10:07:27.1689019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.70,129.74*73
2024-08-08T10:07:28.1687284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,129.61*7E
2024-08-08T10:07:29.1685128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,129.65*50
2024-08-08T10:07:30.1838531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,129.71*57
2024-08-08T10:07:31.1837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,129.80*58
2024-08-08T10:07:32.1835859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,130.00*50
2024-08-08T10:07:33.1833265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,130.25*54
2024-08-08T10:07:34.1830718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,130.28*5A
2024-08-08T10:07:35.1829567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,130.07*54
2024-08-08T10:07:36.1771782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,129.75*55
2024-08-08T10:07:37.1770125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,129.47*55
2024-08-08T10:07:38.1768029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,129.39*7C
2024-08-08T10:07:39.1799018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,129.58*57
2024-08-08T10:07:40.1710585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,129.92*53
2024-08-08T10:07:41.1708219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,130.14*55
2024-08-08T10:07:42.1706624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,130.11*5C
2024-08-08T10:07:43.1704260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,129.92*5C
2024-08-08T10:07:44.1859559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,129.75*70
2024-08-08T10:07:45.1700560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,129.76*5F
2024-08-08T10:07:46.1699602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,129.87*5A
2024-08-08T10:07:47.1696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,129.91*77
2024-08-08T10:07:48.1694792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,129.84*7F
2024-08-08T10:07:49.1693708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,129.74*73
2024-08-08T10:07:50.1847107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,129.74*72
2024-08-08T10:07:51.1846127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,129.85*78
2024-08-08T10:07:52.1732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,130.02*7F
2024-08-08T10:07:53.1721953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,130.13*55
2024-08-08T10:07:54.1720064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,130.09*5C
2024-08-08T10:07:55.1717609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,129.90*51
2024-08-08T10:07:56.1715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,129.69*72
2024-08-08T10:07:57.1714453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,129.63*71
2024-08-08T10:07:58.1711532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,129.75*5F
2024-08-08T10:07:59.1866468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,129.89*76
2024-08-08T10:08:00.1708161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,129.93*7F
2024-08-08T10:08:01.1706143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,129.91*7A
2024-08-08T10:08:02.1704371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,129.92*7B
2024-08-08T10:08:03.1702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,129.92*77
2024-08-08T10:08:04.1701033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,129.77*57
2024-08-08T10:08:05.1698538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,129.56*53
2024-08-08T10:08:06.1695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,129.52*51
2024-08-08T10:08:07.1714059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,129.73*5C
2024-08-08T10:08:08.1736840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,130.06*77
2024-08-08T10:08:09.1734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,130.27*79
2024-08-08T10:08:10.1754983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,130.19*7D
2024-08-08T10:08:11.1778878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,129.91*51
2024-08-08T10:08:12.1776191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,129.66*72
2024-08-08T10:08:13.1774394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,129.58*77
2024-08-08T10:08:14.1771476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,129.68*54
2024-08-08T10:08:15.1769858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,129.93*7E
2024-08-08T10:08:16.1768116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,130.12*79
2024-08-08T10:08:17.1766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,130.18*7C
2024-08-08T10:08:18.1765279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,130.15*57
2024-08-08T10:08:19.1762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,130.06*52
2024-08-08T10:08:20.1761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,129.97*5C
2024-08-08T10:08:21.1759413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,129.96*50
2024-08-08T10:08:22.1756429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,129.94*55
2024-08-08T10:08:23.1755084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,129.85*51
2024-08-08T10:08:24.1753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,129.80*5F
2024-08-08T10:08:25.1788572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,129.88*5A
2024-08-08T10:08:26.1785357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,129.96*7C
2024-08-08T10:08:27.1783949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,129.91*7A
2024-08-08T10:08:28.1781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,129.80*7B
2024-08-08T10:08:29.1779387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,129.80*54
2024-08-08T10:08:30.1776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,129.89*52
2024-08-08T10:08:31.1775987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,129.95*58
2024-08-08T10:08:32.1773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,129.96*58
2024-08-08T10:08:33.1772698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,129.94*5A
2024-08-08T10:08:34.1770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,129.87*70
2024-08-08T10:08:35.1768446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,129.83*75
2024-08-08T10:08:36.1766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,129.85*71
2024-08-08T10:08:37.1765000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,129.86*75
2024-08-08T10:08:38.1762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,129.85*70
2024-08-08T10:08:39.1794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,129.90*76
2024-08-08T10:08:40.1792863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,129.95*7B
2024-08-08T10:08:41.1790070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,129.88*54
2024-08-08T10:08:42.1718504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,129.76*57
2024-08-08T10:08:43.1717704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,129.77*75
2024-08-08T10:08:44.1871163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,129.95*7D
2024-08-08T10:08:45.1869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,130.11*7B
2024-08-08T10:08:46.1711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,130.06*53
2024-08-08T10:08:47.1709229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,129.85*7F
2024-08-08T10:08:48.1707432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,129.70*7B
2024-08-08T10:08:49.1704974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,129.72*5A
2024-08-08T10:08:50.1703692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,129.88*51
2024-08-08T10:08:51.1857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,130.06*57
2024-08-08T10:08:52.1855808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,130.18*5A
2024-08-08T10:08:53.1697580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,130.24*5F
2024-08-08T10:08:54.1852641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,130.19*5A
2024-08-08T10:08:55.1849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,129.98*59
2024-08-08T10:08:56.1847625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,129.66*53
2024-08-08T10:08:57.1846629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,129.39*56
2024-08-08T10:08:58.1843358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,129.41*5F
2024-08-08T10:08:59.1844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,129.76*5A
2024-08-08T10:09:00.1840446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,130.20*5A
2024-08-08T10:09:01.1838351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,130.47*50
2024-08-08T10:09:02.1836637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,130.48*74
2024-08-08T10:09:03.1834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,130.32*72
2024-08-08T10:09:04.1832456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,130.11*5F
2024-08-08T10:09:05.1831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,129.84*74
2024-08-08T10:09:06.1828896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,129.60*7E
2024-08-08T10:09:07.1826158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,129.60*55
2024-08-08T10:09:08.1824347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,129.85*5E
2024-08-08T10:09:09.1823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,130.22*50
2024-08-08T10:09:10.1856619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,130.52*57
2024-08-08T10:09:11.1855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,130.62*7D
2024-08-08T10:09:12.1853270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,130.48*7B
2024-08-08T10:09:13.1851164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,130.17*54
2024-08-08T10:09:14.1742234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,129.92*56
2024-08-08T10:09:15.1740957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,129.93*5C
2024-08-08T10:09:16.1738902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,130.14*7D
2024-08-08T10:09:17.1736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,130.25*7E
2024-08-08T10:09:18.1734883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,130.08*70
2024-08-08T10:09:19.1733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,129.86*5F
2024-08-08T10:09:20.1731167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,129.83*51
2024-08-08T10:09:21.1729126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,129.97*75
2024-08-08T10:09:22.1727147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,130.09*75
2024-08-08T10:09:23.1725640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,130.11*53
2024-08-08T10:09:24.1724157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,130.08*77
2024-08-08T10:09:25.1721986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,129.99*72
2024-08-08T10:09:26.1719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,129.88*53
2024-08-08T10:09:27.1717171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,129.87*54
2024-08-08T10:09:28.1715349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,129.93*52
2024-08-08T10:09:29.1811017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,129.95*51
2024-08-08T10:09:30.1863719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,129.94*50
2024-08-08T10:09:31.1737184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,129.92*52
2024-08-08T10:09:32.1735104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,129.87*57
2024-08-08T10:09:33.1733412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,129.85*50
2024-08-08T10:09:34.1731376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,129.90*74
2024-08-08T10:09:35.1792803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,129.98*78
2024-08-08T10:09:36.1790345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,129.98*72
2024-08-08T10:09:37.1788350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,129.77*74
2024-08-08T10:09:38.1787095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,129.53*75
2024-08-08T10:09:39.1784948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,129.51*5D
2024-08-08T10:09:40.1762332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,129.78*57
2024-08-08T10:09:41.1760488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,130.08*58
2024-08-08T10:09:42.1756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,130.19*75
2024-08-08T10:09:43.1755483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,130.06*71
2024-08-08T10:09:44.1753713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,129.83*7C
2024-08-08T10:09:45.1752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,129.69*58
2024-08-08T10:09:46.1750044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,129.71*52
2024-08-08T10:09:47.1748764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,129.86*5B
2024-08-08T10:09:48.1745956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,130.09*51
2024-08-08T10:09:49.1744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,130.27*5A
2024-08-08T10:09:50.1742332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,130.24*74
2024-08-08T10:09:51.1762108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,130.08*5A
2024-08-08T10:09:52.1760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,129.99*76
2024-08-08T10:09:53.1757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,130.01*59
2024-08-08T10:09:54.1756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,130.03*5E
2024-08-08T10:09:55.1754552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,130.06*52
2024-08-08T10:09:56.1751536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,130.20*59
2024-08-08T10:09:57.1750448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,130.32*56
2024-08-08T10:09:58.1748576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,130.33*57
2024-08-08T10:09:59.1746392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,130.26*50
2024-08-08T10:10:00.1767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,130.27*7E
2024-08-08T10:10:01.1825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,130.43*7B
2024-08-08T10:10:02.1730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,130.59*5E
2024-08-08T10:10:03.1727266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.99,130.55*51
2024-08-08T10:10:04.1726410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,130.32*55
2024-08-08T10:10:05.1724765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,130.05*7F
2024-08-08T10:10:06.1722165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,129.97*57
2024-08-08T10:10:07.1877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,130.07*7D
2024-08-08T10:10:08.1718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,130.25*52
2024-08-08T10:10:09.1789532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,130.47*53
2024-08-08T10:10:10.1786380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,130.75*7D
2024-08-08T10:10:11.1784692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,130.90*76
2024-08-08T10:10:12.1783903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,130.75*5E
2024-08-08T10:10:13.1780142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,130.26*7D
2024-08-08T10:10:14.1780175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.60,129.72*73
2024-08-08T10:10:15.1778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.13,129.48*5C
2024-08-08T10:10:16.1775005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,129.68*50
2024-08-08T10:10:17.1772710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,130.25*50
2024-08-08T10:10:18.1771990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,130.81*71
2024-08-08T10:10:19.1770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,131.06*70
2024-08-08T10:10:20.1766993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,130.92*75
2024-08-08T10:10:21.1766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,130.53*57
2024-08-08T10:10:22.1763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.62,130.11*58
2024-08-08T10:10:23.1761337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.22,129.83*79
2024-08-08T10:10:24.1759714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,129.77*54
2024-08-08T10:10:25.1757301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.47,130.02*51
2024-08-08T10:10:26.1754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.23,130.57*57
2024-08-08T10:10:27.1754108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.14,131.19*5A
2024-08-08T10:10:28.1752121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,131.52*57
2024-08-08T10:10:29.1795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,131.44*7F
2024-08-08T10:10:30.1836144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.02,131.11*7B
2024-08-08T10:10:31.1853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.36,130.79*57
2024-08-08T10:10:32.1851980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,130.64*54
2024-08-08T10:10:33.1742088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,130.72*7D
2024-08-08T10:10:34.1740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,130.92*5E
2024-08-08T10:10:35.1737522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.83,131.13*5A
2024-08-08T10:10:36.1736469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.77,131.28*54
2024-08-08T10:10:37.1734580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.53,131.40*5F
2024-08-08T10:10:38.1772235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,131.52*50
2024-08-08T10:10:39.1770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,131.57*56
2024-08-08T10:10:40.1768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,131.54*76
2024-08-08T10:10:41.1766724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.61,131.42*53
2024-08-08T10:10:42.1764290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.45,131.17*5E
2024-08-08T10:10:43.1762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.67,130.88*59
2024-08-08T10:10:44.1760879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,130.64*5A
2024-08-08T10:10:45.1850101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.31,130.58*75
2024-08-08T10:10:46.1847177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.99,130.77*54
2024-08-08T10:10:47.1715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.24,131.20*55
2024-08-08T10:10:48.1713719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.94,131.65*5A
2024-08-08T10:10:49.1735465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.70,131.88*5B
2024-08-08T10:10:50.1733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,131.78*74
2024-08-08T10:10:51.1731410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,131.48*72
2024-08-08T10:10:52.1727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.00,131.18*5D
2024-08-08T10:10:53.1727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.42,130.98*5A
2024-08-08T10:10:54.1724718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,130.93*5F
2024-08-08T10:10:55.1722484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,131.03*72
2024-08-08T10:10:56.1721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,131.11*5C
2024-08-08T10:10:57.1718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,131.13*50
2024-08-08T10:10:58.1873035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,131.25*50
2024-08-08T10:10:59.1872394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,131.44*51
2024-08-08T10:11:00.1869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,131.52*52
2024-08-08T10:11:01.1868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,131.40*53
2024-08-08T10:11:02.1729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,131.11*76
2024-08-08T10:11:03.1728148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.10,130.80*56
2024-08-08T10:11:04.1726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.80,130.59*5A
2024-08-08T10:11:05.1749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,130.49*5F
2024-08-08T10:11:06.1746725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.01,130.43*76
2024-08-08T10:11:07.1745530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.14,130.53*7D
2024-08-08T10:11:08.1743551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,130.76*51
2024-08-08T10:11:09.1741304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,130.95*5C
2024-08-08T10:11:10.1779124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,131.07*7E
2024-08-08T10:11:11.1777787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,131.07*7E
2024-08-08T10:11:12.1775372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,130.95*7C
2024-08-08T10:11:13.1773597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,130.80*72
2024-08-08T10:11:14.1771273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,130.72*5F
2024-08-08T10:11:15.1769799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,130.65*78
2024-08-08T10:11:16.1768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,130.57*7F
2024-08-08T10:11:17.1783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,130.47*5C
2024-08-08T10:11:18.1781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,130.40*50
2024-08-08T10:11:19.1778872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,130.39*54
2024-08-08T10:11:20.1777428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,130.42*5D
2024-08-08T10:11:21.1775089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,130.45*71
2024-08-08T10:11:22.1772223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,130.50*71
2024-08-08T10:11:23.1771108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,130.43*71
2024-08-08T10:11:24.1768494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,130.20*73
2024-08-08T10:11:25.1767190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,129.99*70
2024-08-08T10:11:26.1765140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,129.83*7F
2024-08-08T10:11:27.1763052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,129.68*74
2024-08-08T10:11:28.1761349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.29,129.60*79
2024-08-08T10:11:29.1759290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,129.64*50
2024-08-08T10:11:30.1757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,129.76*5C
2024-08-08T10:11:31.1754680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,129.91*72
2024-08-08T10:11:32.1752056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,130.06*74
2024-08-08T10:11:33.1752131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,130.18*7F
2024-08-08T10:11:34.1788330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,130.11*7D
2024-08-08T10:11:35.1787028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,129.81*78
2024-08-08T10:11:36.1783951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,129.44*7A
2024-08-08T10:11:37.1783544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,129.25*7E
2024-08-08T10:11:38.1781409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,129.35*51
2024-08-08T10:11:39.1778938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,129.59*52
2024-08-08T10:11:40.1776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,129.81*7E
2024-08-08T10:11:41.1802149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,130.00*7F
2024-08-08T10:11:42.1842109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,130.03*59
2024-08-08T10:11:43.1841160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,129.89*58
2024-08-08T10:11:44.1838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,129.63*57
2024-08-08T10:11:45.1837058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,129.36*59
2024-08-08T10:11:46.1834736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,129.13*51
2024-08-08T10:11:47.1797925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,129.09*53
2024-08-08T10:11:48.1796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,129.24*73
2024-08-08T10:11:49.1794265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,129.46*55
2024-08-08T10:11:50.1773720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.02,129.57*59
2024-08-08T10:11:51.1770489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.28,129.55*55
2024-08-08T10:11:52.1807152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,129.50*5C
2024-08-08T10:11:53.1804908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,129.46*79
2024-08-08T10:11:54.1802555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,129.41*77
2024-08-08T10:11:55.1800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.24,129.39*75
2024-08-08T10:11:56.1799150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,129.45*71
2024-08-08T10:11:57.1797291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,129.45*55
2024-08-08T10:11:58.1850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,129.32*56
2024-08-08T10:11:59.1849720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.01,129.19*78
2024-08-08T10:12:00.1846403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,129.11*58
2024-08-08T10:12:01.1845719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,129.11*52
2024-08-08T10:12:02.1843949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,129.26*7A
2024-08-08T10:12:03.1840099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,129.49*74
2024-08-08T10:12:04.1885962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,129.67*7E
2024-08-08T10:12:05.1883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,129.73*7A
2024-08-08T10:12:06.1882053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,129.71*77
2024-08-08T10:12:07.1777622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,129.51*5C
2024-08-08T10:12:08.1774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,129.14*79
2024-08-08T10:12:09.1773811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,128.82*7F
2024-08-08T10:12:10.1771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,128.84*5D
2024-08-08T10:12:11.1769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,129.17*5A
2024-08-08T10:12:12.1801957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,129.59*57
2024-08-08T10:12:13.1817939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,129.91*5E
2024-08-08T10:12:14.1817345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,129.98*7F
2024-08-08T10:12:15.1815243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.71,129.74*72
2024-08-08T10:12:16.1813537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.04,129.43*78
2024-08-08T10:12:17.1811264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,129.32*51
2024-08-08T10:12:18.1809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,129.47*7E
2024-08-08T10:12:19.1806887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,129.71*5A
2024-08-08T10:12:20.1805432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.60,129.85*56
2024-08-08T10:12:21.1802909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,129.81*5E
2024-08-08T10:12:22.1800321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,129.68*56
2024-08-08T10:12:23.1800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,129.59*5B
2024-08-08T10:12:24.1798296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,129.61*7D
2024-08-08T10:12:25.1795786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,129.77*7E
2024-08-08T10:12:26.1793629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,129.94*7E
2024-08-08T10:12:27.1791598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,129.94*79
2024-08-08T10:12:28.1826419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,129.76*52
2024-08-08T10:12:29.1824498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,129.49*71
2024-08-08T10:12:30.1822859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.00,129.26*77
2024-08-08T10:12:31.1820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.47,129.20*71
2024-08-08T10:12:32.1819280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,129.34*51
2024-08-08T10:12:33.1816775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,129.60*78
2024-08-08T10:12:34.1897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,129.92*73
2024-08-08T10:12:35.1829787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,130.13*76
2024-08-08T10:12:36.1731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,130.03*75
2024-08-08T10:12:37.1752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,129.70*5E
2024-08-08T10:12:38.1751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,129.35*7F
2024-08-08T10:12:39.1749612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.31,129.23*79
2024-08-08T10:12:40.1747837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,129.37*73
2024-08-08T10:12:41.1745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,129.55*5D
2024-08-08T10:12:42.1743335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,129.57*76
2024-08-08T10:12:43.1741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,129.55*72
2024-08-08T10:12:44.1739437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,129.57*59
2024-08-08T10:12:45.1737366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,129.58*52
2024-08-08T10:12:46.1736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,129.61*5F
2024-08-08T10:12:47.1733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,129.71*59
2024-08-08T10:12:48.1731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,129.76*55
2024-08-08T10:12:49.1730271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,129.61*52
2024-08-08T10:12:50.1883642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,129.33*55
2024-08-08T10:12:51.1805275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,129.13*57
2024-08-08T10:12:52.1802899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,129.13*5D
2024-08-08T10:12:53.1801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,129.29*5B
2024-08-08T10:12:54.1799165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,129.50*58
2024-08-08T10:12:55.1796233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,129.67*52
2024-08-08T10:12:56.1794533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,129.82*50
2024-08-08T10:12:57.1793620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,129.95*7C
2024-08-08T10:12:58.1790751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,129.98*7A
2024-08-08T10:12:59.1789818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,129.93*7E
2024-08-08T10:13:00.1845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,129.84*51
2024-08-08T10:13:01.1739326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,129.69*78
2024-08-08T10:13:02.1738558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,129.57*75
2024-08-08T10:13:03.1735950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,129.59*50
2024-08-08T10:13:04.1734032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,129.79*53
2024-08-08T10:13:05.1732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,130.09*51
2024-08-08T10:13:06.1730709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,130.33*5A
2024-08-08T10:13:07.1728432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,130.41*54
2024-08-08T10:13:08.1882622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,130.35*5F
2024-08-08T10:13:09.1880509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,130.18*50
2024-08-08T10:13:10.1761736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,130.00*55
2024-08-08T10:13:11.1759356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,129.87*54
2024-08-08T10:13:12.1757302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.66,129.83*56
2024-08-08T10:13:13.1755804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,129.88*5C
2024-08-08T10:13:14.1753965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,129.99*52
2024-08-08T10:13:15.1752149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.01,130.11*57
2024-08-08T10:13:16.1825383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.63,130.20*53
2024-08-08T10:13:17.1821851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.95,130.23*59
2024-08-08T10:13:18.1821026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,130.30*5C
2024-08-08T10:13:19.1818233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,130.42*77
2024-08-08T10:13:20.1817049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.33,130.52*7A
2024-08-08T10:13:21.1814991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.49,130.41*5D
2024-08-08T10:13:22.1813210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,130.18*56
2024-08-08T10:13:23.1809883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,130.01*7C
2024-08-08T10:13:24.1809073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.42,129.97*7A
2024-08-08T10:13:25.1807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,130.07*57
2024-08-08T10:13:26.1805278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,130.32*52
2024-08-08T10:13:27.1803387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,130.61*5F
2024-08-08T10:13:28.1801543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,130.85*57
2024-08-08T10:13:29.1798873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,131.02*71
2024-08-08T10:13:30.1796831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,131.05*7F
2024-08-08T10:13:31.1795133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,130.92*5D
2024-08-08T10:13:32.1828346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.81,130.70*50
2024-08-08T10:13:33.1825879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,130.54*57
2024-08-08T10:13:34.1824763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,130.52*7F
2024-08-08T10:13:35.1822953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.40,130.62*57
2024-08-08T10:13:36.1820375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.96,130.75*53
2024-08-08T10:13:37.1757070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,130.82*54
2024-08-08T10:13:38.1792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,130.79*73
2024-08-08T10:13:39.1790603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.32,130.72*7F
2024-08-08T10:13:40.1854093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.33,130.71*79
2024-08-08T10:13:41.1870713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.22,130.76*7B
2024-08-08T10:13:42.1755675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,130.76*5E
2024-08-08T10:13:43.1788272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.47,130.63*5A
2024-08-08T10:13:44.1751791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.03,130.50*7D
2024-08-08T10:13:45.1748793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,130.40*7F
2024-08-08T10:13:46.1773511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,130.39*75
2024-08-08T10:13:47.1771637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,130.43*7A
2024-08-08T10:13:48.1769555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,130.44*79
2024-08-08T10:13:49.1768347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,130.44*7C
2024-08-08T10:13:50.1766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,130.36*74
2024-08-08T10:13:51.1763763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,130.16*73
2024-08-08T10:13:52.1783427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,129.93*51
2024-08-08T10:13:53.1781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,129.83*5B
2024-08-08T10:13:54.1778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.18,129.96*56
2024-08-08T10:13:55.1777259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,130.28*57
2024-08-08T10:13:56.1776222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,130.52*5D
2024-08-08T10:13:57.1773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,130.55*58
2024-08-08T10:13:58.1772223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,130.47*75
2024-08-08T10:13:59.1769711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.07,130.34*5C
2024-08-08T10:14:00.1766864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.06,130.24*57
2024-08-08T10:14:01.1765558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,130.24*7B
2024-08-08T10:14:02.1763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,130.32*5B
2024-08-08T10:14:03.1760953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.29,130.35*58
2024-08-08T10:14:04.1759685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.31,130.31*52
2024-08-08T10:14:05.1757831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,130.35*55
2024-08-08T10:14:06.1755446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,130.55*58
2024-08-08T10:14:07.1754369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,130.80*74
2024-08-08T10:14:08.1751989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,130.87*73
2024-08-08T10:14:09.1750563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,130.67*78
2024-08-08T10:14:10.1747185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,130.36*79
2024-08-08T10:14:11.1746016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,130.18*71
2024-08-08T10:14:12.1743633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,130.26*5D
2024-08-08T10:14:13.1771943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,130.52*5D
2024-08-08T10:14:14.1769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.97,130.75*51
2024-08-08T10:14:15.1768928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,130.74*5B
2024-08-08T10:14:16.1765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,130.61*79
2024-08-08T10:14:17.1790303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,130.49*75
2024-08-08T10:14:18.1787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,130.44*73
2024-08-08T10:14:19.1853653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,130.42*7C
2024-08-08T10:14:20.1783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,130.42*7A
2024-08-08T10:14:21.1782469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,130.41*71
2024-08-08T10:14:22.1780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,130.36*59
2024-08-08T10:14:23.1777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,130.26*50
2024-08-08T10:14:24.1775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,130.26*55
2024-08-08T10:14:25.1774593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,130.37*7A
2024-08-08T10:14:26.1772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,130.51*74
2024-08-08T10:14:27.1770564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,130.52*79
2024-08-08T10:14:28.1769239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,130.35*78
2024-08-08T10:14:29.1765933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,130.05*71
2024-08-08T10:14:30.1764424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,129.78*53
2024-08-08T10:14:31.1763165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,129.72*56
2024-08-08T10:14:32.1760573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,129.89*54
2024-08-08T10:14:33.1758396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,130.16*53
2024-08-08T10:14:34.1773673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,130.37*55
2024-08-08T10:14:35.1771442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,130.37*5F
2024-08-08T10:14:36.1804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,130.10*55
2024-08-08T10:14:37.1767694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,129.74*7B
2024-08-08T10:14:38.1788846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,129.52*58
2024-08-08T10:14:39.1786542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,129.47*52
2024-08-08T10:14:40.1784700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,129.51*5C
2024-08-08T10:14:41.1782734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,129.63*50
2024-08-08T10:14:42.1781292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,129.82*56
2024-08-08T10:14:43.1779125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.62,130.01*5F
2024-08-08T10:14:44.1777168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.20,129.98*58
2024-08-08T10:14:45.1774450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,129.77*5E
2024-08-08T10:14:46.1772204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,129.57*50
2024-08-08T10:14:47.1771426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,129.46*70
2024-08-08T10:14:48.1769083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.55,129.43*76
2024-08-08T10:14:49.1786419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,129.46*7D
2024-08-08T10:14:50.1803605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,129.54*78
2024-08-08T10:14:51.1801669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,129.61*58
2024-08-08T10:14:52.1799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,129.64*55
2024-08-08T10:14:53.1796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,129.59*58
2024-08-08T10:14:54.1795929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,129.52*50
2024-08-08T10:14:55.1793893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,129.43*5E
2024-08-08T10:14:56.1791458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,129.38*57
2024-08-08T10:14:57.1790064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,129.40*7E
2024-08-08T10:14:58.1787927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,129.45*7A
2024-08-08T10:14:59.1785883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,129.48*7C
2024-08-08T10:15:00.1784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,129.42*70
2024-08-08T10:15:01.1782125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,129.36*76
2024-08-08T10:15:02.1779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,129.34*5C
2024-08-08T10:15:03.1777850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,129.33*52
2024-08-08T10:15:04.1776025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,129.37*5B
2024-08-08T10:15:05.1773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,129.41*53
2024-08-08T10:15:06.1788647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,129.45*52
2024-08-08T10:15:07.1830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,129.51*73
2024-08-08T10:15:08.1826914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,129.59*7B
2024-08-08T10:15:09.1906451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,129.58*78
2024-08-08T10:15:10.1823438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,129.53*72
2024-08-08T10:15:11.1821715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,129.47*5C
2024-08-08T10:15:12.1843282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,129.40*5C
2024-08-08T10:15:13.1780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,129.34*5C
2024-08-08T10:15:14.1760687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,129.34*5E
2024-08-08T10:15:15.1778506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,129.39*7C
2024-08-08T10:15:16.1776195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,129.49*5A
2024-08-08T10:15:17.1774207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,129.61*57
2024-08-08T10:15:18.1771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,129.67*55
2024-08-08T10:15:19.1770451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,129.68*56
2024-08-08T10:15:20.1767673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,129.67*76
2024-08-08T10:15:21.1766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,129.58*73
2024-08-08T10:15:22.1764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,129.44*79
2024-08-08T10:15:23.1762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,129.29*7C
2024-08-08T10:15:24.1760558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,129.15*7D
2024-08-08T10:15:25.1757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.10,129.07*76
2024-08-08T10:15:26.1756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.26,129.07*54
2024-08-08T10:15:27.1754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,129.24*5F
2024-08-08T10:15:28.1773273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,129.52*5D
2024-08-08T10:15:29.1770467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,129.77*70
2024-08-08T10:15:30.1858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.73,129.92*7F
2024-08-08T10:15:31.1892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.34,129.90*78
2024-08-08T10:15:32.1734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,129.78*5E
2024-08-08T10:15:33.1759694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.46,129.61*75
2024-08-08T10:15:34.1757768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.25,129.41*71
2024-08-08T10:15:35.1756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.40,129.27*70
2024-08-08T10:15:36.1753849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.74,129.32*59
2024-08-08T10:15:37.1751556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,129.67*5C
2024-08-08T10:15:38.1905488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,130.11*7D
2024-08-08T10:15:39.1904404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,130.35*73
2024-08-08T10:15:40.1902670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,130.32*72
2024-08-08T10:15:41.1900126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.02,130.09*70
2024-08-08T10:15:42.1741987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,129.91*53
2024-08-08T10:15:43.1825787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,129.91*54
2024-08-08T10:15:44.1871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,129.95*58
2024-08-08T10:15:45.1763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.62,129.97*55
2024-08-08T10:15:46.1761770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.55,129.96*56
2024-08-08T10:15:47.1760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,129.91*5D
2024-08-08T10:15:48.1757608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,129.95*7F
2024-08-08T10:15:49.1756487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.98,130.10*78
2024-08-08T10:15:50.1910785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.37,130.23*7D
2024-08-08T10:15:51.1908856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,130.20*73
2024-08-08T10:15:52.1750684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,130.01*57
2024-08-08T10:15:53.1748575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,129.80*51
2024-08-08T10:15:54.1746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,129.63*78
2024-08-08T10:15:55.1744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,129.53*78
2024-08-08T10:15:56.1743004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,129.53*5D
2024-08-08T10:15:57.1897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,129.65*56
2024-08-08T10:15:58.1758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,129.85*55
2024-08-08T10:15:59.1817827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,130.03*5B
2024-08-08T10:16:00.1835223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,130.10*57
2024-08-08T10:16:01.1832762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,129.95*54
2024-08-08T10:16:02.1869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,129.60*7A
2024-08-08T10:16:03.1867295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,129.20*58
2024-08-08T10:16:04.1864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.42,129.04*59
2024-08-08T10:16:05.1864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,129.24*7C
2024-08-08T10:16:06.1861320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,129.55*59
2024-08-08T10:16:07.1859458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.68,129.76*5E
2024-08-08T10:16:08.1857556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.51,129.82*56
2024-08-08T10:16:09.1855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.01,129.73*56
2024-08-08T10:16:10.1853750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,129.63*5A
2024-08-08T10:16:11.1851693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,129.62*7B
2024-08-08T10:16:12.1850824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,129.65*53
2024-08-08T10:16:13.1847100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,129.64*54
2024-08-08T10:16:14.1845388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,129.55*5C
2024-08-08T10:16:15.1843813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,129.41*5F
2024-08-08T10:16:16.1842155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,129.36*5B
2024-08-08T10:16:17.1839144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,129.45*59
2024-08-08T10:16:18.1862072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,129.65*54
2024-08-08T10:16:19.1859798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.75,129.87*51
2024-08-08T10:16:20.1858254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.87,130.00*58
2024-08-08T10:16:21.1855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,129.90*57
2024-08-08T10:16:22.1853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,129.66*7F
2024-08-08T10:16:23.1851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,129.46*5F
2024-08-08T10:16:24.1850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.53,129.48*59
2024-08-08T10:16:25.1754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.34,129.66*52
2024-08-08T10:16:26.1751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,129.82*5A
2024-08-08T10:16:27.1749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,129.88*57
2024-08-08T10:16:28.1748647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,129.80*5C
2024-08-08T10:16:29.1746508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,129.62*5E
2024-08-08T10:16:30.1743302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,129.45*59
2024-08-08T10:16:31.1897650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,129.43*53
2024-08-08T10:16:32.1895777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,129.60*5B
2024-08-08T10:16:33.1774456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,129.79*79
2024-08-08T10:16:34.1772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,129.84*72
2024-08-08T10:16:35.1770046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,129.78*77
2024-08-08T10:16:36.1768625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,129.74*7D
2024-08-08T10:16:37.1767004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,129.74*74
2024-08-08T10:16:38.1763515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,129.75*7D
2024-08-08T10:16:39.1762757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.70,129.72*72
2024-08-08T10:16:40.1760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.69,129.67*7F
2024-08-08T10:16:41.1758493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,129.63*76
2024-08-08T10:16:42.1912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,129.62*7C
2024-08-08T10:16:43.1910074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,129.70*7C
2024-08-08T10:16:44.1780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,129.86*78
2024-08-08T10:16:45.1777655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,130.02*7C
2024-08-08T10:16:46.1775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,130.05*50
2024-08-08T10:16:47.1773068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,129.94*5D
2024-08-08T10:16:48.1771203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.37,129.72*74
2024-08-08T10:16:49.1843876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,129.52*71
2024-08-08T10:16:50.1841652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,129.43*5F
2024-08-08T10:16:51.1839770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,129.47*75
2024-08-08T10:16:52.1838323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,129.64*73
2024-08-08T10:16:53.1835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,129.86*53
2024-08-08T10:16:54.1852814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,130.03*58
2024-08-08T10:16:55.1831922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,130.09*5E
2024-08-08T10:16:56.1829209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,129.96*56
2024-08-08T10:16:57.1827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,129.75*7F
2024-08-08T10:16:58.1825787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,129.57*73
2024-08-08T10:16:59.1823610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,129.43*76
2024-08-08T10:17:00.1861621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,129.38*54
2024-08-08T10:17:01.1860364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,129.49*7F
2024-08-08T10:17:02.1857473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,129.79*55
2024-08-08T10:17:03.1856443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,130.08*55
2024-08-08T10:17:04.1853374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,130.21*54
2024-08-08T10:17:05.1852150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,130.21*5E
2024-08-08T10:17:06.1850765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,130.13*5A
2024-08-08T10:17:07.1847724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,129.98*5F
2024-08-08T10:17:08.1846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,129.86*7E
2024-08-08T10:17:09.1843996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,129.82*71
2024-08-08T10:17:10.1842759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,129.78*7A
2024-08-08T10:17:11.1840330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,129.68*71
2024-08-08T10:17:12.1889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,129.67*5A
2024-08-08T10:17:13.1887995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,129.80*58
2024-08-08T10:17:14.1886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,130.05*51
2024-08-08T10:17:15.1884624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,130.36*50
2024-08-08T10:17:16.1882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,130.56*53
2024-08-08T10:17:17.1879252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,130.55*70
2024-08-08T10:17:18.1878184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,130.34*7B
2024-08-08T10:17:19.1876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,130.08*53
2024-08-08T10:17:20.1874331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,129.92*5E
2024-08-08T10:17:21.1751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,129.94*72
2024-08-08T10:17:22.1870228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,130.06*5C
2024-08-08T10:17:23.1868172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,130.14*51
2024-08-08T10:17:24.1866781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,130.23*5F
2024-08-08T10:17:25.1864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,130.35*7E
2024-08-08T10:17:26.1861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,130.48*74
2024-08-08T10:17:27.1796889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,130.59*71
2024-08-08T10:17:28.1795498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,130.57*70
2024-08-08T10:17:29.1793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,130.40*52
2024-08-08T10:17:30.1833135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,130.23*7D
2024-08-08T10:17:31.1830761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,130.16*7A
2024-08-08T10:17:32.1828962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,130.21*56
2024-08-08T10:17:33.1826978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,130.36*51
2024-08-08T10:17:34.1873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,130.53*53
2024-08-08T10:17:35.1872765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,130.55*59
2024-08-08T10:17:36.1871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,130.44*52
2024-08-08T10:17:37.1895923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,130.36*7C
2024-08-08T10:17:38.1786619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,130.31*7D
2024-08-08T10:17:39.1783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,130.22*71
2024-08-08T10:17:40.1782300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,130.14*53
2024-08-08T10:17:41.1780810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,130.15*5D
2024-08-08T10:17:42.1778361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,130.27*54
2024-08-08T10:17:43.1776800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,130.40*7C
2024-08-08T10:17:44.1775518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,130.47*78
2024-08-08T10:17:45.1772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,130.48*70
2024-08-08T10:17:46.1771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,130.43*53
2024-08-08T10:17:47.1769022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,130.35*5E
2024-08-08T10:17:48.1766226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,130.26*5C
2024-08-08T10:17:49.1764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,130.15*5A
2024-08-08T10:17:50.1814092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,130.05*7C
2024-08-08T10:17:51.1910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,130.02*71
2024-08-08T10:17:52.1752338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,130.08*5B
2024-08-08T10:17:53.1750666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,130.18*58
2024-08-08T10:17:54.1749102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,130.28*59
2024-08-08T10:17:55.1902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,130.35*57
2024-08-08T10:17:56.1901127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,130.39*71
2024-08-08T10:17:57.1899149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,130.36*7E
2024-08-08T10:17:58.1896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,130.19*5F
2024-08-08T10:17:59.1894933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,129.96*57
2024-08-08T10:18:00.1892802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,129.84*7B
2024-08-08T10:18:01.1890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,129.92*70
2024-08-08T10:18:02.1888997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,130.04*59
2024-08-08T10:18:03.1887275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,130.19*59
2024-08-08T10:18:04.1884561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.80,130.41*5A
2024-08-08T10:18:05.1882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,130.54*57
2024-08-08T10:18:06.1880690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,130.45*5F
2024-08-08T10:18:07.1897722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.59,130.14*75
2024-08-08T10:18:08.1896087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.51,129.89*74
2024-08-08T10:18:09.1892956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.56,129.89*7D
2024-08-08T10:18:10.1942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,130.10*5E
2024-08-08T10:18:11.1889523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.89,130.36*59
2024-08-08T10:18:12.1887874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.05,130.51*54
2024-08-08T10:18:13.1886184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.13,130.52*57
2024-08-08T10:18:14.1883700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,130.45*59
2024-08-08T10:18:15.1881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,130.39*70
2024-08-08T10:18:16.1880559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.44,130.40*74
2024-08-08T10:18:17.1878177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,130.45*70
2024-08-08T10:18:18.1875185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,130.52*74
2024-08-08T10:18:19.1874285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,130.47*54
2024-08-08T10:18:20.1872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,130.32*52
2024-08-08T10:18:21.1869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,130.27*50
2024-08-08T10:18:22.1868009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,130.40*5E
2024-08-08T10:18:23.1866090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,130.63*5E
2024-08-08T10:18:24.1864491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,130.89*50
2024-08-08T10:18:25.1861204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,131.00*50
2024-08-08T10:18:26.1888476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,130.90*50
2024-08-08T10:18:27.1886966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,130.72*77
2024-08-08T10:18:28.1885149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,130.55*74
2024-08-08T10:18:29.1762556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,130.43*79
2024-08-08T10:18:30.1790549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,130.39*59
2024-08-08T10:18:31.1788934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,130.47*51
2024-08-08T10:18:32.1785741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,130.60*53
2024-08-08T10:18:33.1784577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,130.74*53
2024-08-08T10:18:34.1781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,130.88*5C
2024-08-08T10:18:35.1780524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,131.00*7E
2024-08-08T10:18:36.1779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,131.09*7B
2024-08-08T10:18:37.1776474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,131.05*74
2024-08-08T10:18:38.1775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,130.81*53
2024-08-08T10:18:39.1818491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,130.57*55
2024-08-08T10:18:40.1814496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,130.43*5A
2024-08-08T10:18:41.1814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,130.44*50
2024-08-08T10:18:42.1811319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,130.67*57
2024-08-08T10:18:43.1810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.01,131.05*5C
2024-08-08T10:18:44.1807334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,131.30*50
2024-08-08T10:18:45.1807029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,131.21*71
2024-08-08T10:18:46.1860629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.50,130.86*77
2024-08-08T10:18:47.1907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.31,130.54*7E
2024-08-08T10:18:48.1905331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,130.45*71
2024-08-08T10:18:49.1902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,130.57*52
2024-08-08T10:18:50.1900876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.67,130.79*59
2024-08-08T10:18:51.1898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.78,130.97*5F
2024-08-08T10:18:52.1896745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,131.00*56
2024-08-08T10:18:53.1894862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,130.82*75
2024-08-08T10:18:54.1892369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,130.56*7C
2024-08-08T10:18:55.1890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,130.43*7B
2024-08-08T10:18:56.1888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,130.48*7E
2024-08-08T10:18:57.1887003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,130.61*56
2024-08-08T10:18:58.1885178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,130.66*55
2024-08-08T10:18:59.1882184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,130.62*50
2024-08-08T10:19:00.1881015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,130.52*54
2024-08-08T10:19:01.1898113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,130.39*5E
2024-08-08T10:19:02.1894320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,130.23*77
2024-08-08T10:19:03.1893361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,130.06*7D
2024-08-08T10:19:04.1891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,129.96*57
2024-08-08T10:19:05.1889591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,130.04*52
2024-08-08T10:19:06.1888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,130.28*79
2024-08-08T10:19:07.1885476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,130.42*7C
2024-08-08T10:19:08.1883466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,130.29*78
2024-08-08T10:19:09.1881489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,130.02*77
2024-08-08T10:19:10.1879697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,129.76*74
2024-08-08T10:19:11.1878221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.49,129.60*78
2024-08-08T10:19:12.1875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,129.61*55
2024-08-08T10:19:13.1898965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,129.85*5B
2024-08-08T10:19:14.1895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,130.14*51
2024-08-08T10:19:15.1894702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,130.31*78
2024-08-08T10:19:16.1891793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,130.31*72
2024-08-08T10:19:17.1889427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,130.18*77
2024-08-08T10:19:18.1888667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,129.95*7B
2024-08-08T10:19:19.1886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,129.68*5E
2024-08-08T10:19:20.1885031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,129.47*59
2024-08-08T10:19:21.1882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,129.45*50
2024-08-08T10:19:22.1881334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,129.61*56
2024-08-08T10:19:23.1878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,129.88*5B
2024-08-08T10:19:24.1876125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,130.10*5D
2024-08-08T10:19:25.1915070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,130.15*5D
2024-08-08T10:19:26.1913612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,130.12*7A
2024-08-08T10:19:27.1910906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,130.05*76
2024-08-08T10:19:28.1753040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,129.87*5A
2024-08-08T10:19:29.1751437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,129.66*54
2024-08-08T10:19:30.1905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,129.57*50
2024-08-08T10:19:31.1903505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,129.60*7A
2024-08-08T10:19:32.1901129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,129.63*79
2024-08-08T10:19:33.1899918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,129.58*78
2024-08-08T10:19:34.1898440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,129.55*53
2024-08-08T10:19:35.1895962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.58,129.62*53
2024-08-08T10:19:36.1893478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,129.76*53
2024-08-08T10:19:37.1892006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,129.88*54
2024-08-08T10:19:38.1890290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,129.93*59
2024-08-08T10:19:39.1887765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,129.92*78
2024-08-08T10:19:40.1907298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.21,129.82*75
2024-08-08T10:19:41.1904205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,129.69*55
2024-08-08T10:19:42.1778854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,129.56*5D
2024-08-08T10:19:43.1777542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,129.57*5B
2024-08-08T10:19:44.1775257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,129.73*5B
2024-08-08T10:19:45.1824916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.36,129.90*5D
2024-08-08T10:19:46.1823589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,130.01*51
2024-08-08T10:19:47.1820941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,130.05*7E
2024-08-08T10:19:48.1819439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,130.13*71
2024-08-08T10:19:49.1844395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,130.30*71
2024-08-08T10:19:50.1842268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,130.42*7A
2024-08-08T10:19:51.1839885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,130.38*59
2024-08-08T10:19:52.1837292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,130.22*53
2024-08-08T10:19:53.1836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,130.08*75
2024-08-08T10:19:54.1834193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,129.99*56
2024-08-08T10:19:55.1832329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,129.96*57
2024-08-08T10:19:56.1830072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,129.99*5E
2024-08-08T10:19:57.1827798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,130.08*58
2024-08-08T10:19:58.1865654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,130.18*52
2024-08-08T10:19:59.1862769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,130.29*5F
2024-08-08T10:20:00.1878359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,130.36*7D
2024-08-08T10:20:01.1876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,130.37*73
2024-08-08T10:20:02.1874868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,130.41*77
2024-08-08T10:20:03.1873050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,130.43*71
2024-08-08T10:20:04.1871454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,130.30*79
2024-08-08T10:20:05.1746757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,129.98*71
2024-08-08T10:20:06.1763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,129.65*79
2024-08-08T10:20:07.1761976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,129.51*5D
2024-08-08T10:20:08.1915542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,129.67*75
2024-08-08T10:20:09.1914244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.93,130.07*7B
2024-08-08T10:20:10.1912466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,130.47*7E
2024-08-08T10:20:11.1910013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,130.65*53
2024-08-08T10:20:12.1907541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,130.52*5E
2024-08-08T10:20:13.1905744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,130.16*57
2024-08-08T10:20:14.1903343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.00,129.79*54
2024-08-08T10:20:15.1800083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,129.62*76
2024-08-08T10:20:16.1814922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,129.65*72
2024-08-08T10:20:17.1813026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,129.71*71
2024-08-08T10:20:18.1846096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,129.73*7E
2024-08-08T10:20:19.1809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,129.69*53
2024-08-08T10:20:20.1807312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,129.64*58
2024-08-08T10:20:21.1863286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,129.70*5A
2024-08-08T10:20:22.1802396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,129.78*5C
2024-08-08T10:20:23.1800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,129.77*77
2024-08-08T10:20:24.1799086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,129.69*7B
2024-08-08T10:20:25.1797227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,129.60*72
2024-08-08T10:20:26.1795001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,129.49*7B
2024-08-08T10:20:27.1793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,129.37*5A
2024-08-08T10:20:28.1858570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,129.35*56
2024-08-08T10:20:29.1855853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,129.42*5E
2024-08-08T10:20:30.1854606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,129.49*5A
2024-08-08T10:20:31.1851758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,129.48*50
2024-08-08T10:20:32.1806888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,129.40*5B
2024-08-08T10:20:33.1908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,129.26*56
2024-08-08T10:20:34.1907001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,129.23*5F
2024-08-08T10:20:35.1905195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,129.31*5B
2024-08-08T10:20:36.1903726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,129.46*71
2024-08-08T10:20:37.1901601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,129.70*70
2024-08-08T10:20:38.1899138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,129.87*74
2024-08-08T10:20:39.1897481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,129.79*78
2024-08-08T10:20:40.1895804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.21,129.47*79
2024-08-08T10:20:41.1893036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.34,129.15*72
2024-08-08T10:20:42.1891052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,129.08*52
2024-08-08T10:20:43.1889629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,129.27*5B
2024-08-08T10:20:44.1907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,129.57*7B
2024-08-08T10:20:45.1905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,129.84*70
2024-08-08T10:20:46.1800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,129.94*78
2024-08-08T10:20:47.1824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,129.82*54
2024-08-08T10:20:48.1824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,129.57*5A
2024-08-08T10:20:49.1821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,129.30*72
2024-08-08T10:20:50.1819802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,129.18*72
2024-08-08T10:20:51.1818259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,129.23*5B
2024-08-08T10:20:52.1816018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,129.39*7A
2024-08-08T10:20:53.1813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,129.54*73
2024-08-08T10:20:54.1811870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,129.61*70
2024-08-08T10:20:55.1810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,129.63*71
2024-08-08T10:20:56.1807021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,129.55*5F
2024-08-08T10:20:57.1805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,129.38*5E
2024-08-08T10:20:58.1803256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,129.26*5F
2024-08-08T10:20:59.1802792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,129.24*5C
2024-08-08T10:21:00.1836053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,129.32*7B
2024-08-08T10:21:01.1887231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,129.37*78
2024-08-08T10:21:02.1885917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,129.28*7E
2024-08-08T10:21:03.1760738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,129.18*51
2024-08-08T10:21:04.1758693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,129.21*5E
2024-08-08T10:21:05.1912554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,129.29*5D
2024-08-08T10:21:06.1910831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,129.34*50
2024-08-08T10:21:07.1909865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,129.39*7E
2024-08-08T10:21:08.1906688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,129.49*79
2024-08-08T10:21:09.1904379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,129.54*70
2024-08-08T10:21:10.1901968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,129.47*73
2024-08-08T10:21:11.1901070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,129.34*5C
2024-08-08T10:21:12.1899195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,129.29*54
2024-08-08T10:21:13.1897683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,129.29*5B
2024-08-08T10:21:14.1895006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,129.30*52
2024-08-08T10:21:15.1892145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,129.30*7B
2024-08-08T10:21:16.1928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,129.38*7A
2024-08-08T10:21:17.1927382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,129.57*7B
2024-08-08T10:21:18.1925974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,129.72*5B
2024-08-08T10:21:19.1767688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,129.73*5D
2024-08-08T10:21:20.1765600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,129.52*56
2024-08-08T10:21:21.1763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,129.26*53
2024-08-08T10:21:22.1917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,129.14*79
2024-08-08T10:21:23.1915574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,129.28*7A
2024-08-08T10:21:24.1913648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,129.49*7E
2024-08-08T10:21:25.1912383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,129.55*56
2024-08-08T10:21:26.1910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,129.49*51
2024-08-08T10:21:27.1907226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,129.45*50
2024-08-08T10:21:28.1906308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,129.46*5C
2024-08-08T10:21:29.1904823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,129.49*75
2024-08-08T10:21:30.1921034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,129.48*76
2024-08-08T10:21:31.1917329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,129.43*73
2024-08-08T10:21:32.1916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,129.42*5E
2024-08-08T10:21:33.1914299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,129.43*50
2024-08-08T10:21:34.1843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,129.51*55
2024-08-08T10:21:35.1841430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,129.64*5B
2024-08-08T10:21:36.1839781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,129.73*72
2024-08-08T10:21:37.1837608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,129.67*73
2024-08-08T10:21:38.1834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,129.39*78
2024-08-08T10:21:39.1833363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,129.12*79
2024-08-08T10:21:40.1830843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,129.13*7B
2024-08-08T10:21:41.1829462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,129.48*51
2024-08-08T10:21:42.1827112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,129.91*5D
2024-08-08T10:21:43.1825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,130.10*5B
2024-08-08T10:21:44.1822956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,129.98*5F
2024-08-08T10:21:45.1872553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,129.75*5D
2024-08-08T10:21:46.1869171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,129.57*77
2024-08-08T10:21:47.1890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,129.52*75
2024-08-08T10:21:48.1888113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,129.68*75
2024-08-08T10:21:49.1794928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,129.96*57
2024-08-08T10:21:50.1792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,130.17*52
2024-08-08T10:21:51.1791187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,130.15*5F
2024-08-08T10:21:52.1789184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,129.92*54
2024-08-08T10:21:53.1787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,129.63*5F
2024-08-08T10:21:54.1784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,129.51*7F
2024-08-08T10:21:55.1783583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,129.65*74
2024-08-08T10:21:56.1780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,129.95*5D
2024-08-08T10:21:57.1779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,130.26*58
2024-08-08T10:21:58.1777481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,130.36*52
2024-08-08T10:21:59.1868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,130.20*53
2024-08-08T10:22:00.1864801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,129.96*55
2024-08-08T10:22:01.1862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,129.83*7E
2024-08-08T10:22:02.1861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,129.80*7F
2024-08-08T10:22:03.1859067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,129.82*7B
2024-08-08T10:22:04.1858218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,129.88*76
2024-08-08T10:22:05.1855587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,129.92*7F
2024-08-08T10:22:06.1853529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,129.94*54
2024-08-08T10:22:07.1850902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,130.00*5A
2024-08-08T10:22:08.1850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,130.07*5E
2024-08-08T10:22:09.1847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,130.16*5F
2024-08-08T10:22:10.1846622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,130.28*70
2024-08-08T10:22:11.1844041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,130.37*75
2024-08-08T10:22:12.1841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,130.30*58
2024-08-08T10:22:13.1839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.14,130.05*51
2024-08-08T10:22:14.1864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,129.78*7C
2024-08-08T10:22:15.1862185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,129.62*74
2024-08-08T10:22:16.1860695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,129.77*51
2024-08-08T10:22:17.1889600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,130.27*59
2024-08-08T10:22:18.1887989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,130.86*57
2024-08-08T10:22:19.1884603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,131.12*5C
2024-08-08T10:22:20.1883111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,130.94*75
2024-08-08T10:22:21.1880881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.66,130.53*51
2024-08-08T10:22:22.1878483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.03,130.23*59
2024-08-08T10:22:23.1877255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,130.29*5C
2024-08-08T10:22:24.1875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,130.60*72
2024-08-08T10:22:25.1874033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,130.86*58
2024-08-08T10:22:26.1869999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.23,130.97*58
2024-08-08T10:22:27.1888052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,130.98*5C
2024-08-08T10:22:28.1885959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,130.97*54
2024-08-08T10:22:29.1883752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,130.86*59
2024-08-08T10:22:30.1882054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,130.70*71
2024-08-08T10:22:31.1880852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,130.62*53
2024-08-08T10:22:32.1878176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,130.72*54
2024-08-08T10:22:33.1875802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,130.88*76
2024-08-08T10:22:34.1891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,130.96*5E
2024-08-08T10:22:35.1888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,130.93*5F
2024-08-08T10:22:36.1886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,130.86*52
2024-08-08T10:22:37.1885480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,130.75*52
2024-08-08T10:22:38.1883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,130.54*5D
2024-08-08T10:22:39.1880106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,130.35*79
2024-08-08T10:22:40.1879431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,130.30*7C
2024-08-08T10:22:41.1877814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,130.40*5C
2024-08-08T10:22:42.1875498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,130.54*55
2024-08-08T10:22:43.1872871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,130.55*50
2024-08-08T10:22:44.1878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,130.41*50
2024-08-08T10:22:45.1869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,130.21*52
2024-08-08T10:22:46.1867604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,130.10*55
2024-08-08T10:22:47.1865772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.00,130.15*52
2024-08-08T10:22:48.1863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,130.26*7B
2024-08-08T10:22:49.1861399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,130.32*59
2024-08-08T10:22:50.1788837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.38,130.29*53
2024-08-08T10:22:51.1786609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.28,130.20*5D
2024-08-08T10:22:52.1783854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,130.12*59
2024-08-08T10:22:53.1937756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,130.05*7C
2024-08-08T10:22:54.1937240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.33,129.94*79
2024-08-08T10:22:55.1934329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.26,129.79*73
2024-08-08T10:22:56.1932407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,129.73*7F
2024-08-08T10:22:57.1774914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,129.80*51
2024-08-08T10:22:58.1772227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.61,129.93*56
2024-08-08T10:22:59.1771047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.57,129.99*5B
2024-08-08T10:23:00.1768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.39,130.00*50
2024-08-08T10:23:01.1922688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,130.04*54
2024-08-08T10:23:02.1920562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,130.01*7E
2024-08-08T10:23:03.1919529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.80,129.81*79
2024-08-08T10:23:04.1917274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,129.57*79
2024-08-08T10:23:05.1808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,129.47*5F
2024-08-08T10:23:06.1857636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,129.62*50
2024-08-08T10:23:07.1909882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.98,129.95*5A
2024-08-08T10:23:08.1907423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,130.21*5D
2024-08-08T10:23:09.1811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,130.16*7E
2024-08-08T10:23:10.1809345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,129.83*5C
2024-08-08T10:23:11.1807148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,129.53*59
2024-08-08T10:23:12.1804409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,129.49*7B
2024-08-08T10:23:13.1840165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,129.70*53
2024-08-08T10:23:14.1838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,129.95*5E
2024-08-08T10:23:15.1836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,130.09*5C
2024-08-08T10:23:16.1833605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,130.10*59
2024-08-08T10:23:17.1831012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,129.99*7F
2024-08-08T10:23:18.1830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,129.79*70
2024-08-08T10:23:19.1827787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,129.63*7F
2024-08-08T10:23:20.1826447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,129.58*58
2024-08-08T10:23:21.1823206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,129.69*5F
2024-08-08T10:23:22.1822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,129.86*57
2024-08-08T10:23:23.1820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,129.92*5D
2024-08-08T10:23:24.1818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,129.89*71
2024-08-08T10:23:25.1815832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,129.86*75
2024-08-08T10:23:26.1814448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,129.86*7A
2024-08-08T10:23:27.1812463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,129.85*71
2024-08-08T10:23:28.1810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,129.80*52
2024-08-08T10:23:29.1808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,129.73*5D
2024-08-08T10:23:30.1806371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,129.65*51
2024-08-08T10:23:31.1804690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,129.65*5C
2024-08-08T10:23:32.1802148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,129.77*50
2024-08-08T10:23:33.1800056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,129.90*57
2024-08-08T10:23:34.1798547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,129.92*7A
2024-08-08T10:23:35.1796362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,129.83*5C
2024-08-08T10:23:36.1819268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,129.71*5B
2024-08-08T10:23:37.1817656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,129.65*54
2024-08-08T10:23:38.1816211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.11,129.64*77
2024-08-08T10:23:39.1814124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.43,129.69*52
2024-08-08T10:23:40.1864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.02,129.83*5B
2024-08-08T10:23:41.1900972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,130.03*56
2024-08-08T10:23:42.1898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,130.13*78
2024-08-08T10:23:43.1896692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.91,130.11*70
2024-08-08T10:23:44.1894687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.35,130.07*7B
2024-08-08T10:23:45.1917548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,129.95*7F
2024-08-08T10:23:46.1760836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.06,129.73*7F
2024-08-08T10:23:47.1915015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.03,129.60*72
2024-08-08T10:23:48.1912723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.04,129.75*51
2024-08-08T10:23:49.1911275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,130.09*5D
2024-08-08T10:23:50.1909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,130.39*72
2024-08-08T10:23:51.1907191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,130.43*73
2024-08-08T10:23:52.1903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,130.22*78
2024-08-08T10:23:53.1903576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,130.04*79
2024-08-08T10:23:54.1901376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,130.00*5C
2024-08-08T10:23:55.1899126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,130.01*52
2024-08-08T10:23:56.1897341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,129.95*57
2024-08-08T10:23:57.1895410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,129.85*5F
2024-08-08T10:23:58.1893399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,129.76*59
2024-08-08T10:23:59.1892063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,129.73*55
2024-08-08T10:24:00.1889462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,129.86*55
2024-08-08T10:24:01.1886971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,130.21*7F
2024-08-08T10:24:02.1885810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,130.63*73
2024-08-08T10:24:03.1883204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,130.79*7E
2024-08-08T10:24:04.1881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,130.48*5D
2024-08-08T10:24:05.1880045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,129.84*51
2024-08-08T10:24:06.1877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,129.25*79
2024-08-08T10:24:07.1875401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,129.10*7D
2024-08-08T10:24:08.1872924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,129.46*53
2024-08-08T10:24:09.1871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.22,130.07*58
2024-08-08T10:24:10.1869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.45,130.55*53
2024-08-08T10:24:11.1910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,130.63*57
2024-08-08T10:24:12.1832629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,130.37*74
2024-08-08T10:24:13.1830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.92,130.01*5B
2024-08-08T10:24:14.1828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.10,129.77*5A
2024-08-08T10:24:15.1827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,129.72*56
2024-08-08T10:24:16.1824882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,129.85*51
2024-08-08T10:24:17.1862859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,130.07*51
2024-08-08T10:24:18.1860657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.21,130.24*54
2024-08-08T10:24:19.1858257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,130.39*59
2024-08-08T10:24:20.1857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,130.37*79
2024-08-08T10:24:21.1855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,130.21*7D
2024-08-08T10:24:22.1852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,130.14*70
2024-08-08T10:24:23.1851163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,130.25*5A
2024-08-08T10:24:24.1849480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,130.40*5B
2024-08-08T10:24:25.1846742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,130.49*53
2024-08-08T10:24:26.1845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,130.40*58
2024-08-08T10:24:27.1842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,130.19*51
2024-08-08T10:24:28.1840330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.11,130.03*53
2024-08-08T10:24:29.1839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,130.00*7C
2024-08-08T10:24:30.1837473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,130.03*5D
2024-08-08T10:24:31.1835309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,130.04*51
2024-08-08T10:24:32.1832483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.78,130.06*5F
2024-08-08T10:24:33.1832005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,130.16*54
2024-08-08T10:24:34.1829168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,130.29*76
2024-08-08T10:24:35.1827807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,130.34*70
2024-08-08T10:24:36.1825969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,130.19*7A
2024-08-08T10:24:37.1823190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,129.91*52
2024-08-08T10:24:38.1820673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,129.70*51
2024-08-08T10:24:39.1819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,129.62*7E
2024-08-08T10:24:40.1817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,129.75*55
2024-08-08T10:24:41.1854602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,130.03*56
2024-08-08T10:24:42.1852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,130.31*51
2024-08-08T10:24:43.1883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,130.45*55
2024-08-08T10:24:44.1882116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,130.40*7B
2024-08-08T10:24:45.1880388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,130.20*7E
2024-08-08T10:24:46.1877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,130.01*7C
2024-08-08T10:24:47.1875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,129.93*5E
2024-08-08T10:24:48.1898614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,129.88*77
2024-08-08T10:24:49.1894952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,129.91*56
2024-08-08T10:24:50.1893849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.71,130.01*59
2024-08-08T10:24:51.1892696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,130.22*5C
2024-08-08T10:24:52.1889762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,130.50*59
2024-08-08T10:24:53.1888781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,130.73*7C
2024-08-08T10:24:54.1886910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,130.77*7B
2024-08-08T10:24:55.1884497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,130.53*7C
2024-08-08T10:24:56.1881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,130.19*58
2024-08-08T10:24:57.1880384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,130.02*75
2024-08-08T10:24:58.1878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,130.13*5D
2024-08-08T10:24:59.1909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,130.35*59
2024-08-08T10:25:00.1925883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,130.48*58
2024-08-08T10:25:01.1922894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,130.49*5B
2024-08-08T10:25:02.1922837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,130.44*51
2024-08-08T10:25:03.1919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,130.44*70
2024-08-08T10:25:04.1918667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,130.50*75
2024-08-08T10:25:05.1944712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,130.56*73
2024-08-08T10:25:06.1944058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,130.52*7B
2024-08-08T10:25:07.1784880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,130.37*52
2024-08-08T10:25:08.1782097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.22,130.25*54
2024-08-08T10:25:09.1781885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,130.15*5B
2024-08-08T10:25:10.1779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,130.02*56
2024-08-08T10:25:11.1934033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,129.99*74
2024-08-08T10:25:12.1931768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,130.13*7F
2024-08-08T10:25:13.1884184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,130.38*72
2024-08-08T10:25:14.1881962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,130.49*72
2024-08-08T10:25:15.1879928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,130.35*57
2024-08-08T10:25:16.1877667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,130.02*51
2024-08-08T10:25:17.1876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,129.73*5A
2024-08-08T10:25:18.1874239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,129.65*5C
2024-08-08T10:25:19.1872391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,129.78*72
2024-08-08T10:25:20.1870642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,130.03*73
2024-08-08T10:25:21.1867958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,130.16*70
2024-08-08T10:25:22.1866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,130.05*5F
2024-08-08T10:25:23.1864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,129.84*53
2024-08-08T10:25:24.1889861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,129.65*50
2024-08-08T10:25:25.1887224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,129.51*55
2024-08-08T10:25:26.1885492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,129.42*5F
2024-08-08T10:25:27.1908142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,129.45*77
2024-08-08T10:25:28.1907324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,129.61*77
2024-08-08T10:25:29.1904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,129.83*72
2024-08-08T10:25:30.1931529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,129.97*50
2024-08-08T10:25:31.1929076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,129.92*51
2024-08-08T10:25:32.1927081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,129.65*58
2024-08-08T10:25:33.1925670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,129.28*51
2024-08-08T10:25:34.1923074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,129.09*55
2024-08-08T10:25:35.1945515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,129.23*7F
2024-08-08T10:25:36.1943411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,129.54*74
2024-08-08T10:25:37.1940689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,129.77*77
2024-08-08T10:25:38.1939142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,129.77*76
2024-08-08T10:25:39.1936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,129.64*50
2024-08-08T10:25:40.1935699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,129.48*53
2024-08-08T10:25:41.1932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,129.43*5E
2024-08-08T10:25:42.1931359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,129.56*50
2024-08-08T10:25:43.1929940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,129.77*55
2024-08-08T10:25:44.1927898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,129.86*50
2024-08-08T10:25:45.1926095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,129.74*50
2024-08-08T10:25:46.1794427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,129.48*72
2024-08-08T10:25:47.1846419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,129.30*59
2024-08-08T10:25:48.1844061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,129.36*54
2024-08-08T10:25:49.1842371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.70,129.62*52
2024-08-08T10:25:50.1840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.79,129.94*52
2024-08-08T10:25:51.1838730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,130.13*55
2024-08-08T10:25:52.1847955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,130.04*7F
2024-08-08T10:25:53.1834096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.58,129.79*53
2024-08-08T10:25:54.1832878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.02,129.57*5C
2024-08-08T10:25:55.1830828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,129.49*51
2024-08-08T10:25:56.1828668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,129.52*73
2024-08-08T10:25:57.1826928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.38,129.64*55
2024-08-08T10:25:58.1825338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.93,129.85*52
2024-08-08T10:25:59.1853089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,130.08*5D
2024-08-08T10:26:00.1877971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,130.26*75
2024-08-08T10:26:01.1875633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,130.33*76
2024-08-08T10:26:02.1811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,130.25*73
2024-08-08T10:26:03.1844148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,130.09*5B
2024-08-08T10:26:04.1842076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,129.91*57
2024-08-08T10:26:05.1839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,129.82*5D
2024-08-08T10:26:06.1838615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,129.89*72
2024-08-08T10:26:07.1836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,130.10*7F
2024-08-08T10:26:08.1834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,130.29*5C
2024-08-08T10:26:09.1833308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,130.30*5E
2024-08-08T10:26:10.1830851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,130.23*7F
2024-08-08T10:26:11.1828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,130.30*7D
2024-08-08T10:26:12.1859699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,130.40*7F
2024-08-08T10:26:13.1859079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,130.34*52
2024-08-08T10:26:14.1856601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,130.07*73
2024-08-08T10:26:15.1855121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,129.73*79
2024-08-08T10:26:16.1884219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,129.53*78
2024-08-08T10:26:17.1882265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,129.62*77
2024-08-08T10:26:18.1879939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,129.90*7F
2024-08-08T10:26:19.1878445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,130.13*75
2024-08-08T10:26:20.1877100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,130.13*50
2024-08-08T10:26:21.1875069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,129.96*55
2024-08-08T10:26:22.1873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,129.74*54
2024-08-08T10:26:23.1869808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,129.59*50
2024-08-08T10:26:24.1928127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,129.57*76
2024-08-08T10:26:25.1925132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,129.64*7A
2024-08-08T10:26:26.1924682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,129.77*71
2024-08-08T10:26:27.1922664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,129.78*78
2024-08-08T10:26:28.1920649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,129.61*59
2024-08-08T10:26:29.1918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,129.45*5E
2024-08-08T10:26:30.1915789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.67,129.42*57
2024-08-08T10:26:31.1913692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,129.57*5B
2024-08-08T10:26:32.1932733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,129.77*51
2024-08-08T10:26:33.1929860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,129.90*78
2024-08-08T10:26:34.1928116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,129.87*72
2024-08-08T10:26:35.1927296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,129.66*74
2024-08-08T10:26:36.1923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,129.47*76
2024-08-08T10:26:37.1921494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,129.47*7E
2024-08-08T10:26:38.1921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,129.64*52
2024-08-08T10:26:39.1947137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,129.81*54
2024-08-08T10:26:40.1941937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,129.81*53
2024-08-08T10:26:41.1940632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,129.67*5F
2024-08-08T10:26:42.1938334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,129.61*5F
2024-08-08T10:26:43.1936759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,129.73*7D
2024-08-08T10:26:44.1934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,129.90*7F
2024-08-08T10:26:45.1826599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,130.00*7F
2024-08-08T10:26:46.1861946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,129.91*50
2024-08-08T10:26:47.1859625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,129.73*5B
2024-08-08T10:26:48.1858387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,129.67*5A
2024-08-08T10:26:49.1855362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,129.79*7D
2024-08-08T10:26:50.1884683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,129.96*7F
2024-08-08T10:26:51.1884273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,129.98*79
2024-08-08T10:26:52.1881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,129.85*52
2024-08-08T10:26:53.1879897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,129.73*59
2024-08-08T10:26:54.1877788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.09,129.77*50
2024-08-08T10:26:55.1875924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.23,129.87*56
2024-08-08T10:26:56.1874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,129.96*5A
2024-08-08T10:26:57.1871432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,130.05*74
2024-08-08T10:26:58.1869057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.05,130.01*52
2024-08-08T10:26:59.1902618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.19,129.85*50
2024-08-08T10:27:00.1899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,129.76*76
2024-08-08T10:27:01.1897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,129.87*55
2024-08-08T10:27:02.1896329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.68,130.14*53
2024-08-08T10:27:03.1894260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.43,130.30*5E
2024-08-08T10:27:04.1931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,130.26*54
2024-08-08T10:27:05.1930416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,130.01*57
2024-08-08T10:27:06.1927148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,129.72*59
2024-08-08T10:27:07.1925641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,129.58*53
2024-08-08T10:27:08.1924278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,129.76*54
2024-08-08T10:27:09.1921883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,130.22*7F
2024-08-08T10:27:10.1920498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,130.58*77
2024-08-08T10:27:11.1953690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.14,130.56*50
2024-08-08T10:27:12.1950377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.97,130.12*59
2024-08-08T10:27:13.1793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,129.62*74
2024-08-08T10:27:14.1791193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.61,129.47*76
2024-08-08T10:27:15.1945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.57,129.72*5F
2024-08-08T10:27:16.1944071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.76,130.18*5E
2024-08-08T10:27:17.1941657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,130.66*55
2024-08-08T10:27:18.1939913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,130.89*73
2024-08-08T10:27:19.1936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,130.77*7A
2024-08-08T10:27:20.1935780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,130.43*50
2024-08-08T10:27:21.1933497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,130.12*57
2024-08-08T10:27:22.1931202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,129.90*52
2024-08-08T10:27:23.1929341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,129.89*74
2024-08-08T10:27:24.1927391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,130.11*5E
2024-08-08T10:27:25.1925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,130.40*5B
2024-08-08T10:27:26.1923856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,130.64*54
2024-08-08T10:27:27.1956663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,130.76*57
2024-08-08T10:27:28.1955475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,130.71*5D
2024-08-08T10:27:29.1952723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,130.62*58
2024-08-08T10:27:30.1951009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,130.51*77
2024-08-08T10:27:31.1949838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,130.34*5F
2024-08-08T10:27:32.1947118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,130.11*54
2024-08-08T10:27:33.1943820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,129.93*5D
2024-08-08T10:27:34.1883226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,129.87*5A
2024-08-08T10:27:35.1881572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,129.96*53
2024-08-08T10:27:36.1901205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,130.22*59
2024-08-08T10:27:37.1898920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,130.56*52
2024-08-08T10:27:38.1929977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,130.84*70
2024-08-08T10:27:39.1929061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,130.90*5D
2024-08-08T10:27:40.1926263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,130.75*52
2024-08-08T10:27:41.1924541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,130.53*5D
2024-08-08T10:27:42.1818828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,130.29*5A
2024-08-08T10:27:43.1817462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,130.09*5D
2024-08-08T10:27:44.1814808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,130.06*55
2024-08-08T10:27:45.1813249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,130.13*77
2024-08-08T10:27:46.1811423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,130.13*55
2024-08-08T10:27:47.1809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,130.06*59
2024-08-08T10:27:48.1807790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,129.99*53
2024-08-08T10:27:49.1805532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,129.94*58
2024-08-08T10:27:50.1959416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,129.95*51
2024-08-08T10:27:51.1957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,129.90*5C
2024-08-08T10:27:52.1823174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,129.72*76
2024-08-08T10:27:53.1821473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,129.37*78
2024-08-08T10:27:54.1819130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,128.80*54
2024-08-08T10:27:55.1817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,128.07*5D
2024-08-08T10:27:56.1815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,127.32*76
2024-08-08T10:27:57.1813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,126.66*76
2024-08-08T10:27:58.1850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,126.14*5A
2024-08-08T10:27:59.1849510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,125.64*55
2024-08-08T10:28:00.1848524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,125.06*57
2024-08-08T10:28:01.1846153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,124.35*7E
2024-08-08T10:28:02.1844055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,123.47*7F
2024-08-08T10:28:03.1870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,122.42*7A
2024-08-08T10:28:04.1869066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,121.23*77
2024-08-08T10:28:05.1910806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,120.03*7D
2024-08-08T10:28:06.1908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.11,118.81*74
2024-08-08T10:28:07.1939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,117.59*73
2024-08-08T10:28:08.1936838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,116.45*5B
2024-08-08T10:28:09.1935852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,115.36*52
2024-08-08T10:28:10.1933140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,114.33*50
2024-08-08T10:28:11.1931522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,113.27*55
2024-08-08T10:28:12.1929924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,111.96*5F
2024-08-08T10:28:13.1927246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,110.36*51
2024-08-08T10:28:14.1925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.01,108.48*5F
2024-08-08T10:28:15.1922871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.50,106.50*53
2024-08-08T10:28:16.1921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,104.77*53
2024-08-08T10:28:17.1920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,103.43*7D
2024-08-08T10:28:18.1917009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.03,102.34*57
2024-08-08T10:28:19.1916013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,101.17*5E
2024-08-08T10:28:20.1913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,99.76*62
2024-08-08T10:28:21.1912276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,98.24*62
2024-08-08T10:28:22.1909373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,96.73*45
2024-08-08T10:28:23.1908063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,95.26*44
2024-08-08T10:28:24.1906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.09,93.57*63
2024-08-08T10:28:25.1903426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.53,91.54*66
2024-08-08T10:28:26.1808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.43,89.37*62
2024-08-08T10:28:27.1899867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.16,87.43*46
2024-08-08T10:28:28.1897100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.57,85.97*48
2024-08-08T10:28:29.1895688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,84.98*69
2024-08-08T10:28:30.1919241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.96,84.13*61
2024-08-08T10:28:31.1916642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.61,83.06*6A
2024-08-08T10:28:32.1915668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,81.60*4B
2024-08-08T10:28:33.1913612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,79.77*43
2024-08-08T10:28:34.1911176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.35,77.76*61
2024-08-08T10:28:35.1908855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.74,75.82*6B
2024-08-08T10:28:36.1907191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.60,74.18*40
2024-08-08T10:28:37.1905448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.29,72.75*46
2024-08-08T10:28:38.1904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,71.34*42
2024-08-08T10:28:39.1901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,69.86*69
2024-08-08T10:28:40.1898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,68.28*63
2024-08-08T10:28:41.1897093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,66.70*69
2024-08-08T10:28:42.1895277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,65.15*4B
2024-08-08T10:28:43.1893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,63.57*46
2024-08-08T10:28:44.1892550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,61.93*61
2024-08-08T10:28:45.1792253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.35,60.30*67
2024-08-08T10:28:46.1790172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.17,58.67*45
2024-08-08T10:28:47.1787960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.90,56.95*48
2024-08-08T10:28:48.1786545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.53,55.17*45
2024-08-08T10:28:49.1940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,53.52*61
2024-08-08T10:28:50.1938151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,51.95*6E
2024-08-08T10:28:51.1936295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,50.25*4A
2024-08-08T10:28:52.1933934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,48.46*4B
2024-08-08T10:28:53.1932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,46.85*6B
2024-08-08T10:28:54.1929653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.87,45.52*44
2024-08-08T10:28:55.1995210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.00,44.18*46
2024-08-08T10:28:56.1925987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.46,42.62*49
2024-08-08T10:28:57.1923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.97,40.97*69
2024-08-08T10:28:58.1922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.89,39.08*64
2024-08-08T10:28:59.1921016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,37.00*49
2024-08-08T10:29:00.1918975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,35.16*4A
2024-08-08T10:29:01.1916941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,33.68*64
2024-08-08T10:29:02.1915289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,32.41*6F
2024-08-08T10:29:03.1912344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,31.16*60
2024-08-08T10:29:04.1910087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,29.74*6D
2024-08-08T10:29:05.1908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,28.02*69
2024-08-08T10:29:06.1906795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.88,26.24*4E
2024-08-08T10:29:07.1904077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.59,24.50*40
2024-08-08T10:29:08.1903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.57,22.73*47
2024-08-08T10:29:09.1900191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,20.89*67
2024-08-08T10:29:10.1898377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,19.17*42
2024-08-08T10:29:11.1896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,17.70*69
2024-08-08T10:29:12.1895267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,16.34*6D
2024-08-08T10:29:13.1893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,14.92*6A
2024-08-08T10:29:14.1891785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,13.43*43
2024-08-08T10:29:15.1889001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.34,11.82*69
2024-08-08T10:29:16.1887285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.52,10.14*64
2024-08-08T10:29:17.1885398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.79,8.57*59
2024-08-08T10:29:18.1882942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,6.88*54
2024-08-08T10:29:19.1880978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,4.89*57
2024-08-08T10:29:20.1878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,3.07*51
2024-08-08T10:29:21.1877156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,1.77*5A
2024-08-08T10:29:22.1875088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,0.57*54
2024-08-08T10:29:23.1873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,359.14*5C
2024-08-08T10:29:24.1945900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,357.55*74
2024-08-08T10:29:25.1943163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,355.90*58
2024-08-08T10:29:26.1941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.85,354.16*5D
2024-08-08T10:29:27.1940645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,352.43*56
2024-08-08T10:29:28.1937088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,351.03*7E
2024-08-08T10:29:29.1935242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.16,350.11*7D
2024-08-08T10:29:30.1933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.21,349.21*78
2024-08-08T10:29:31.1932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.57,347.92*70
2024-08-08T10:29:32.1929189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,346.59*5F
2024-08-08T10:29:33.1927245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,345.55*51
2024-08-08T10:29:34.1926227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,344.90*5A
2024-08-08T10:29:35.1923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,344.38*7C
2024-08-08T10:29:36.1921411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,343.56*53
2024-08-08T10:29:37.1825645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,342.49*57
2024-08-08T10:29:38.1979975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,341.70*7F
2024-08-08T10:29:39.1875800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,341.57*51
2024-08-08T10:29:40.1874177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,341.62*52
2024-08-08T10:29:41.1871484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,341.10*57
2024-08-08T10:29:42.1895162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,340.18*5C
2024-08-08T10:29:43.1893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.77,339.46*5B
2024-08-08T10:29:44.1891380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,339.09*54
2024-08-08T10:29:45.1907426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,338.75*57
2024-08-08T10:29:46.1905573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,338.19*5A
2024-08-08T10:29:47.1902471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,337.59*52
2024-08-08T10:29:48.1802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,337.24*78
2024-08-08T10:29:49.1957059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,336.95*74
2024-08-08T10:29:50.1954693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,336.61*51
2024-08-08T10:29:51.1795548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,336.49*70
2024-08-08T10:29:52.1950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,336.46*7F
2024-08-08T10:29:53.1949104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,336.46*72
2024-08-08T10:29:54.1947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,336.42*7F
2024-08-08T10:29:55.1945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,336.26*58
2024-08-08T10:29:56.1943218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,336.21*7F
2024-08-08T10:29:57.1940425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,336.46*79
2024-08-08T10:29:58.1957807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,336.95*59
2024-08-08T10:29:59.1955703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,337.29*5E
2024-08-08T10:30:00.1953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,337.41*59
2024-08-08T10:30:01.1951689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,337.46*5C
2024-08-08T10:30:02.1949919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,337.42*7C
2024-08-08T10:30:03.1948256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,337.45*7E
2024-08-08T10:30:04.1823486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,337.66*50
2024-08-08T10:30:05.1822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,337.67*52
2024-08-08T10:30:06.1820315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,337.58*5A
2024-08-08T10:30:07.1835252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,337.62*55
2024-08-08T10:30:08.1833746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,337.59*59
2024-08-08T10:30:09.1830417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,337.38*5E
2024-08-08T10:30:10.1829968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,337.14*52
2024-08-08T10:30:11.1827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,337.12*55
2024-08-08T10:30:12.1825361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,337.37*5A
2024-08-08T10:30:13.1916905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,337.66*5F
2024-08-08T10:30:14.1915196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,337.83*7D
2024-08-08T10:30:15.1913483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,337.84*77
2024-08-08T10:30:16.1911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,337.83*76
2024-08-08T10:30:17.1909311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,337.78*5C
2024-08-08T10:30:18.1906619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,337.81*58
2024-08-08T10:30:19.1905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.52,337.88*52
2024-08-08T10:30:20.1902898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,337.78*56
2024-08-08T10:30:21.1900629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.06,337.57*76
2024-08-08T10:30:22.1899865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.34,337.79*74
2024-08-08T10:30:23.1897689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,338.29*50
2024-08-08T10:30:24.1895194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.83,338.43*51
2024-08-08T10:30:25.1893246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,338.32*5B
2024-08-08T10:30:26.1810945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,338.41*73
2024-08-08T10:30:27.1965952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,338.38*7D
2024-08-08T10:30:28.1847932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,337.99*79
2024-08-08T10:30:29.1845299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,337.81*77
2024-08-08T10:30:30.1887512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,338.06*5F
2024-08-08T10:30:31.1885715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,338.25*54
2024-08-08T10:30:32.1883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,338.24*50
2024-08-08T10:30:33.1881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,338.27*7D
2024-08-08T10:30:34.1879538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,338.28*79
2024-08-08T10:30:35.1877455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,338.04*5F
2024-08-08T10:30:36.1923652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,337.82*70
2024-08-08T10:30:37.1922388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,338.00*7F
2024-08-08T10:30:38.1919112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,338.32*54
2024-08-08T10:30:39.1917975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,338.43*53
2024-08-08T10:30:40.1915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,338.27*76
2024-08-08T10:30:41.1913373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,338.07*5C
2024-08-08T10:30:42.1911630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,338.16*51
2024-08-08T10:30:43.1909797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,338.47*5F
2024-08-08T10:30:44.1907504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,338.54*5A
2024-08-08T10:30:45.1906377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,338.36*74
2024-08-08T10:30:46.1903895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,338.41*7E
2024-08-08T10:30:47.1902040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,338.51*71
2024-08-08T10:30:48.1899784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,338.23*76
2024-08-08T10:30:49.1898055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,337.90*70
2024-08-08T10:30:50.1926383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,338.10*59
2024-08-08T10:30:51.1924636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.99,338.56*56
2024-08-08T10:30:52.1922566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.56,338.74*54
2024-08-08T10:30:53.1920752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.19,338.65*7D
2024-08-08T10:30:54.1918980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.56,338.50*54
2024-08-08T10:30:55.1917250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.15,338.30*50
2024-08-08T10:30:56.1914662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,338.19*75
2024-08-08T10:30:57.1913122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,338.23*7F
2024-08-08T10:30:58.1910685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,338.19*58
2024-08-08T10:30:59.1908946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.37,338.11*59
2024-08-08T10:31:00.1930912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.08,338.17*50
2024-08-08T10:31:01.1929394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,338.35*5C
2024-08-08T10:31:02.1974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,338.34*75
2024-08-08T10:31:03.1947885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,338.20*72
2024-08-08T10:31:04.1945507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,338.13*78
2024-08-08T10:31:05.1943786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,338.23*5E
2024-08-08T10:31:06.1941177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.36,338.32*5D
2024-08-08T10:31:07.1940221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,338.27*5A
2024-08-08T10:31:08.1937831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,338.18*7F
2024-08-08T10:31:09.1935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,338.31*7B
2024-08-08T10:31:10.1933402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,338.49*55
2024-08-08T10:31:11.1932040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,338.49*54
2024-08-08T10:31:12.1929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,338.52*5F
2024-08-08T10:31:13.1927836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,338.48*51
2024-08-08T10:31:14.1925537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.32,338.34*7B
2024-08-08T10:31:15.1924466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,338.23*77
2024-08-08T10:31:16.1922376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,338.25*53
2024-08-08T10:31:17.1938407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.17,338.49*55
2024-08-08T10:31:18.1937340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,338.63*59
2024-08-08T10:31:19.1934743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,338.48*5E
2024-08-08T10:31:20.1932697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.47,338.32*5A
2024-08-08T10:31:21.1930920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,338.13*5D
2024-08-08T10:31:22.1840139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,337.85*5C
2024-08-08T10:31:23.1926578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.43,337.83*55
2024-08-08T10:31:24.1925374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,338.00*58
2024-08-08T10:31:25.1922674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,338.12*5C
2024-08-08T10:31:26.1920341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,338.39*76
2024-08-08T10:31:27.1918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,338.55*58
2024-08-08T10:31:28.1916927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,338.34*57
2024-08-08T10:31:29.1915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,338.09*73
2024-08-08T10:31:30.1913783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,337.99*56
2024-08-08T10:31:31.1911300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,338.10*52
2024-08-08T10:31:32.1948122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,338.33*50
2024-08-08T10:31:33.1946321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,338.62*5D
2024-08-08T10:31:34.1944954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,338.75*59
2024-08-08T10:31:35.1942848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,338.59*54
2024-08-08T10:31:36.1939668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,338.43*5F
2024-08-08T10:31:37.1938120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,338.52*75
2024-08-08T10:31:38.1972466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,338.57*5F
2024-08-08T10:31:39.1934733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,338.59*54
2024-08-08T10:31:40.1932406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,338.58*53
2024-08-08T10:31:41.1930684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,338.57*51
2024-08-08T10:31:42.1928246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,338.57*7F
2024-08-08T10:31:43.1926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,338.41*7E
2024-08-08T10:31:44.1925919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,338.21*7A
2024-08-08T10:31:45.1921959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,338.25*56
2024-08-08T10:31:46.1920391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,338.43*53
2024-08-08T10:31:47.1918954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,338.53*55
2024-08-08T10:31:48.1943832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,338.42*5F
2024-08-08T10:31:49.1942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,338.25*71
2024-08-08T10:31:50.1940450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,338.28*74
2024-08-08T10:31:51.1938050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,338.42*53
2024-08-08T10:31:52.1936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,338.46*5A
2024-08-08T10:31:53.1933860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,338.47*58
2024-08-08T10:31:54.1931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,338.53*5B
2024-08-08T10:31:55.1929849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,338.49*78
2024-08-08T10:31:56.1928534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,338.35*7A
2024-08-08T10:31:57.1925822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,338.20*7F
2024-08-08T10:31:58.1950943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,338.11*5A
2024-08-08T10:31:59.1948640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,338.20*59
2024-08-08T10:32:00.1946956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,338.30*5D
2024-08-08T10:32:01.1963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,338.31*5C
2024-08-08T10:32:02.1876562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,338.20*50
2024-08-08T10:32:03.1828366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,338.15*79
2024-08-08T10:32:04.1983421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,338.23*76
2024-08-08T10:32:05.1982126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,338.27*78
2024-08-08T10:32:06.1979072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,338.23*79
2024-08-08T10:32:07.1819745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.61,338.21*5E
2024-08-08T10:32:08.1818367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.39,338.20*57
2024-08-08T10:32:09.1845941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,338.22*51
2024-08-08T10:32:10.1842617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,338.27*77
2024-08-08T10:32:11.1841607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,338.34*70
2024-08-08T10:32:12.1838653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,338.23*7C
2024-08-08T10:32:13.1836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,337.88*7D
2024-08-08T10:32:14.1835447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,337.90*52
2024-08-08T10:32:15.1833295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,338.27*51
2024-08-08T10:32:16.1831256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.24,338.70*59
2024-08-08T10:32:17.1828503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,338.86*5B
2024-08-08T10:32:18.1983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.14,338.52*79
2024-08-08T10:32:19.1981012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.32,338.01*7B
2024-08-08T10:32:20.1979101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,337.95*72
2024-08-08T10:32:21.1977618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,338.35*55
2024-08-08T10:32:22.1819176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.24,338.91*5C
2024-08-08T10:32:23.1817654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.43,339.19*54
2024-08-08T10:32:24.1814996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,339.11*74
2024-08-08T10:32:25.1969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.60,338.94*50
2024-08-08T10:32:26.1830006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.08,338.66*56
2024-08-08T10:32:27.1984190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,338.18*7A
2024-08-08T10:32:28.1825483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,338.00*5E
2024-08-08T10:32:29.1823552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.54,338.32*50
2024-08-08T10:32:30.1822845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.33,338.70*5B
2024-08-08T10:32:31.1886931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,338.77*75
2024-08-08T10:32:32.1912269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.10,338.39*5B
2024-08-08T10:32:33.1909494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.27,337.94*51
2024-08-08T10:32:34.1941494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,337.90*7A
2024-08-08T10:32:35.1939372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,338.25*52
2024-08-08T10:32:36.1960477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.13,338.67*57
2024-08-08T10:32:37.1957217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,338.70*57
2024-08-08T10:32:38.1955756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,338.28*71
2024-08-08T10:32:39.1952941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,338.09*7C
2024-08-08T10:32:40.1989074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,338.53*79
2024-08-08T10:32:41.1830676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,338.96*51
2024-08-08T10:32:42.1828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,338.94*54
2024-08-08T10:32:43.1983048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,338.76*73
2024-08-08T10:32:44.1981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,338.62*5A
2024-08-08T10:32:45.1978794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,338.58*70
2024-08-08T10:32:46.1820107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,338.76*5C
2024-08-08T10:32:47.1834956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.62,339.17*5E
2024-08-08T10:32:48.1833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,339.31*5C
2024-08-08T10:32:49.1988176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,339.05*7E
2024-08-08T10:32:50.1986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.01,338.77*7C
2024-08-08T10:32:51.1984544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,338.70*7F
2024-08-08T10:32:52.1825442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,338.73*5F
2024-08-08T10:32:53.1823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.62,338.86*55
2024-08-08T10:32:54.1821092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.04,339.11*5D
2024-08-08T10:32:55.1819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,339.05*71
2024-08-08T10:32:56.1977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.42,338.58*51
2024-08-08T10:32:57.1970962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.05,338.11*73
2024-08-08T10:32:58.1869788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,338.05*77
2024-08-08T10:32:59.1867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,338.34*54
2024-08-08T10:33:00.1865134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.07,338.79*50
2024-08-08T10:33:01.1883604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.42,339.06*5C
2024-08-08T10:33:02.1881632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,338.90*77
2024-08-08T10:33:03.1879656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.31,338.38*54
2024-08-08T10:33:04.1913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.18,338.08*72
2024-08-08T10:33:05.1968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,338.11*76
2024-08-08T10:33:06.1847454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.34,338.40*57
2024-08-08T10:33:07.1845336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.28,338.85*5E
2024-08-08T10:33:08.1843090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.71,339.20*59
2024-08-08T10:33:09.1841605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,339.17*7C
2024-08-08T10:33:10.1839528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.21,338.83*51
2024-08-08T10:33:11.1993278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.17,338.40*79
2024-08-08T10:33:12.1835433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,338.18*58
2024-08-08T10:33:13.1856048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.63,338.28*57
2024-08-08T10:33:14.1854568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,338.41*58
2024-08-08T10:33:15.1851481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,338.38*53
2024-08-08T10:33:16.1849114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,338.39*57
2024-08-08T10:33:17.1861733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,338.41*55
2024-08-08T10:33:18.1846803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,338.27*52
2024-08-08T10:33:19.1843623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,337.90*5E
2024-08-08T10:33:20.1841606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,337.83*59
2024-08-08T10:33:21.1840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,338.12*50
2024-08-08T10:33:22.1837936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,338.26*5C
2024-08-08T10:33:23.1835607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,338.20*5F
2024-08-08T10:33:24.1833945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,338.19*54
2024-08-08T10:33:25.1989064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,338.32*54
2024-08-08T10:33:26.1829708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,338.43*59
2024-08-08T10:33:27.1827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,338.54*5D
2024-08-08T10:33:28.1825927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,338.55*5D
2024-08-08T10:33:29.1841050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,338.27*5C
2024-08-08T10:33:30.1838970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,337.96*58
2024-08-08T10:33:31.1836801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,338.10*53
2024-08-08T10:33:32.1834273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,338.46*5F
2024-08-08T10:33:33.1833677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.06,338.62*50
2024-08-08T10:33:34.1851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,338.47*5C
2024-08-08T10:33:35.1919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,338.21*74
2024-08-08T10:33:36.1917989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,338.33*7E
2024-08-08T10:33:37.1839989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,338.69*51
2024-08-08T10:33:38.1886130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,338.77*59
2024-08-08T10:33:39.1884649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,338.59*54
2024-08-08T10:33:40.1881650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,338.59*50
2024-08-08T10:33:41.1880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,338.86*5F
2024-08-08T10:33:42.1878472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,338.91*51
2024-08-08T10:33:43.1875383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,338.72*7F
2024-08-08T10:33:44.1896820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,338.57*78
2024-08-08T10:33:45.1872780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,338.48*7B
2024-08-08T10:33:46.1914550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,338.50*59
2024-08-08T10:33:47.1911640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,338.52*55
2024-08-08T10:33:48.1910255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,338.39*56
2024-08-08T10:33:49.1907819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,338.27*7F
2024-08-08T10:33:50.1905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,338.51*58
2024-08-08T10:33:51.1907378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,338.97*50
2024-08-08T10:33:52.1902672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,339.10*57
2024-08-08T10:33:53.1899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,338.81*5F
2024-08-08T10:33:54.1898289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,338.46*75
2024-08-08T10:33:55.1895754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.57,338.29*79
2024-08-08T10:33:56.1894582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.80,338.33*7D
2024-08-08T10:33:57.1891485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,338.47*75
2024-08-08T10:33:58.1889439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.63,338.66*57
2024-08-08T10:33:59.1888595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.22,338.79*56
2024-08-08T10:34:00.1886426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,338.69*7E
2024-08-08T10:34:01.1953346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,338.49*59
2024-08-08T10:34:02.1951160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.34,338.41*7E
2024-08-08T10:34:03.1949762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,338.33*74
2024-08-08T10:34:04.1947430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,338.33*53
2024-08-08T10:34:05.1945312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.64,338.52*57
2024-08-08T10:34:06.2028680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,338.59*59
2024-08-08T10:34:07.1829597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,338.34*5A
2024-08-08T10:34:08.1939712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.57,338.11*59
2024-08-08T10:34:09.1937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,338.17*5A
2024-08-08T10:34:10.1936662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,338.26*5A
2024-08-08T10:34:11.1933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.77,338.28*59
2024-08-08T10:34:12.1931004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,338.31*58
2024-08-08T10:34:13.1929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,338.31*5D
2024-08-08T10:34:14.1945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,338.23*75
2024-08-08T10:34:15.1943683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.59,338.00*7A
2024-08-08T10:34:16.1941379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,337.88*5D
2024-08-08T10:34:17.1938922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.20,338.16*5A
2024-08-08T10:34:18.1936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.20,338.48*51
2024-08-08T10:34:19.1935915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,338.56*50
2024-08-08T10:34:20.1933612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,338.46*7A
2024-08-08T10:34:21.1931189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.10,338.33*5F
2024-08-08T10:34:22.1928482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,338.28*7E
2024-08-08T10:34:23.1927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,338.24*5E
2024-08-08T10:34:24.1949546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,338.00*54
2024-08-08T10:34:25.1966644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,337.73*51
2024-08-08T10:34:26.1872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,337.84*7A
2024-08-08T10:34:27.1870036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,338.33*77
2024-08-08T10:34:28.1868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,338.85*59
2024-08-08T10:34:29.1866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,338.92*57
2024-08-08T10:34:30.1863529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,338.52*56
2024-08-08T10:34:31.1881050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,338.17*71
2024-08-08T10:34:32.1898264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,338.27*7B
2024-08-08T10:34:33.1896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,338.57*5A
2024-08-08T10:34:34.1913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,338.86*59
2024-08-08T10:34:35.1954103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,339.07*56
2024-08-08T10:34:36.1850571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,338.97*7D
2024-08-08T10:34:37.1877917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,338.56*5B
2024-08-08T10:34:38.1900546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.22,338.20*75
2024-08-08T10:34:39.1898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,338.10*7C
2024-08-08T10:34:40.1895817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,338.38*5B
2024-08-08T10:34:41.1894194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.58,338.78*58
2024-08-08T10:34:42.1892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.90,338.84*58
2024-08-08T10:34:43.1891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,338.63*70
2024-08-08T10:34:44.1888770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.35,338.51*5F
2024-08-08T10:34:45.1885987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.10,338.34*58
2024-08-08T10:34:46.1884448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,337.90*7D
2024-08-08T10:34:47.1900662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,337.83*59
2024-08-08T10:34:48.1897293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,338.22*5A
2024-08-08T10:34:49.1896751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.94,338.57*5C
2024-08-08T10:34:50.1894945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,338.61*55
2024-08-08T10:34:51.1892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,338.42*78
2024-08-08T10:34:52.1889989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,338.33*7E
2024-08-08T10:34:53.1888724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,338.22*76
2024-08-08T10:34:54.1886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,338.07*58
2024-08-08T10:34:55.1884999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,338.06*5A
2024-08-08T10:34:56.1881650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,338.17*5B
2024-08-08T10:34:57.1880097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,338.35*7E
2024-08-08T10:34:58.1877912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,338.41*57
2024-08-08T10:34:59.1876144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,338.48*5B
2024-08-08T10:35:00.1874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,338.57*5A
2024-08-08T10:35:01.1873064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,338.43*73
2024-08-08T10:35:02.1871305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,338.05*79
2024-08-08T10:35:03.1868478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,337.88*79
2024-08-08T10:35:04.1866265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,338.13*5D
2024-08-08T10:35:05.1865205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,338.46*5E
2024-08-08T10:35:06.1861744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.02,338.46*52
2024-08-08T10:35:07.1861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,338.37*74
2024-08-08T10:35:08.1859039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,338.26*7A
2024-08-08T10:35:09.1856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,337.98*7D
2024-08-08T10:35:10.1854853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,337.89*75
2024-08-08T10:35:11.1853105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,338.20*5C
2024-08-08T10:35:12.1850131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.99,338.61*51
2024-08-08T10:35:13.1848095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.19,338.77*5C
2024-08-08T10:35:14.1874766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,338.62*70
2024-08-08T10:35:15.1872457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.67,338.42*5E
2024-08-08T10:35:16.1870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.12,338.37*5C
2024-08-08T10:35:17.1868648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,338.30*76
2024-08-08T10:35:18.1866578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,338.16*5A
2024-08-08T10:35:19.1864868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,338.09*5B
2024-08-08T10:35:20.1863390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,338.12*58
2024-08-08T10:35:21.1860127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,338.24*5A
2024-08-08T10:35:22.1858831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,338.48*56
2024-08-08T10:35:23.1856842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,338.57*77
2024-08-08T10:35:24.1853762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,338.30*7B
2024-08-08T10:35:25.1852664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,337.99*7E
2024-08-08T10:35:26.1850860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,338.00*70
2024-08-08T10:35:27.1847966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,338.28*5F
2024-08-08T10:35:28.1846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.03,338.38*7A
2024-08-08T10:35:29.1844299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,338.21*7A
2024-08-08T10:35:30.1842505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,338.02*50
2024-08-08T10:35:31.1997195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,337.91*71
2024-08-08T10:35:32.1994708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,337.82*7C
2024-08-08T10:35:33.1993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,337.84*5D
2024-08-08T10:35:34.1855108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,338.06*54
2024-08-08T10:35:35.1902677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,338.24*5F
2024-08-08T10:35:36.1899766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,338.23*52
2024-08-08T10:35:37.1899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,338.08*57
2024-08-08T10:35:38.1983041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,338.08*71
2024-08-08T10:35:39.1980453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,338.33*71
2024-08-08T10:35:40.1979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,338.45*59
2024-08-08T10:35:41.1976643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,338.34*77
2024-08-08T10:35:42.2000059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,338.18*7C
2024-08-08T10:35:43.1998044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,338.16*7C
2024-08-08T10:35:44.1857425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,338.29*51
2024-08-08T10:35:45.1854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.12,338.36*57
2024-08-08T10:35:46.1853484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,338.61*58
2024-08-08T10:35:47.1851600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,338.83*5F
2024-08-08T10:35:48.2005724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.07,338.54*73
2024-08-08T10:35:49.1848343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.25,337.99*59
2024-08-08T10:35:50.2001519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,337.65*7A
2024-08-08T10:35:51.1865689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,337.82*5E
2024-08-08T10:35:52.1864322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.09,338.25*54
2024-08-08T10:35:53.1862284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.97,338.47*57
2024-08-08T10:35:54.1860391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,338.42*5E
2024-08-08T10:35:55.1858457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.04,338.24*77
2024-08-08T10:35:56.1855825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.05,338.10*7B
2024-08-08T10:35:57.1854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.43,337.97*7D
2024-08-08T10:35:58.1851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,337.76*57
2024-08-08T10:35:59.1910712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.97,337.72*5B
2024-08-08T10:36:00.1879309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.67,337.97*55
2024-08-08T10:36:01.1877017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.37,338.22*58
2024-08-08T10:36:02.1874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,338.26*5A
2024-08-08T10:36:03.1872684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,338.25*76
2024-08-08T10:36:04.1870182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.44,338.18*7B
2024-08-08T10:36:05.1868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.77,337.82*74
2024-08-08T10:36:06.1866525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,337.62*79
2024-08-08T10:36:07.1925466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,338.03*5D
2024-08-08T10:36:08.1924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.96,338.63*5E
2024-08-08T10:36:09.1921372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.45,338.73*5F
2024-08-08T10:36:10.1955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,338.45*73
2024-08-08T10:36:11.1853313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.22,338.22*5C
2024-08-08T10:36:12.2007664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.28,338.26*7B
2024-08-08T10:36:13.1911097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,338.38*77
2024-08-08T10:36:14.1908651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,338.49*5B
2024-08-08T10:36:15.1907756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.84,338.61*57
2024-08-08T10:36:16.1946785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,338.70*5A
2024-08-08T10:36:17.1965324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,338.62*54
2024-08-08T10:36:18.1964212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,338.50*75
2024-08-08T10:36:19.1961478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,338.56*7D
2024-08-08T10:36:20.1959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,338.62*75
2024-08-08T10:36:21.1957821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,338.47*7C
2024-08-08T10:36:22.1955757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,338.18*78
2024-08-08T10:36:23.1953941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,338.15*72
2024-08-08T10:36:24.1952123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,338.34*58
2024-08-08T10:36:25.1950302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.74,338.44*56
2024-08-08T10:36:26.1990872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,338.68*57
2024-08-08T10:36:27.1897852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,338.94*52
2024-08-08T10:36:28.1895683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.01,338.74*50
2024-08-08T10:36:29.1928012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.21,338.16*5C
2024-08-08T10:36:30.1924778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,337.80*76
2024-08-08T10:36:31.1923636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.11,338.01*55
2024-08-08T10:36:32.1971119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.77,338.51*58
2024-08-08T10:36:33.1884077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,338.63*5C
2024-08-08T10:36:34.1882278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.08,338.40*77
2024-08-08T10:36:35.1880837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.47,338.09*57
2024-08-08T10:36:36.1877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,337.86*52
2024-08-08T10:36:37.1876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.85,337.89*53
2024-08-08T10:36:38.1925659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.30,338.26*5A
2024-08-08T10:36:39.1923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.86,338.50*59
2024-08-08T10:36:40.1921742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,338.24*5C
2024-08-08T10:36:41.1954833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.45,338.00*59
2024-08-08T10:36:42.1952770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,338.24*56
2024-08-08T10:36:43.1950224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,338.45*59
2024-08-08T10:36:44.1948085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.79,338.24*5D
2024-08-08T10:36:45.1867976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,338.13*51
2024-08-08T10:36:46.1895387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,338.49*5D
2024-08-08T10:36:47.1992627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,338.79*5C
2024-08-08T10:36:48.1944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,338.59*7C
2024-08-08T10:36:49.1864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,338.32*73
2024-08-08T10:36:50.1862320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,338.46*7E
2024-08-08T10:36:51.1859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,338.86*55
2024-08-08T10:36:52.1858497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,338.98*5D
2024-08-08T10:36:53.1856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,338.81*58
2024-08-08T10:36:54.1854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,338.55*57
2024-08-08T10:36:55.1852086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,338.43*5B
2024-08-08T10:36:56.2006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,338.45*71
2024-08-08T10:36:57.1847779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,338.40*51
2024-08-08T10:36:58.1845877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,338.29*5E
2024-08-08T10:36:59.1886427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,338.25*5C
2024-08-08T10:37:00.1904106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,338.24*78
2024-08-08T10:37:01.1902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,338.26*77
2024-08-08T10:37:02.1900216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,338.48*56
2024-08-08T10:37:03.1921205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.51,338.70*53
2024-08-08T10:37:04.1967021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,338.57*5D
2024-08-08T10:37:05.1964462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,338.22*79
2024-08-08T10:37:06.1962808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.13,338.14*79
2024-08-08T10:37:07.1961571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,338.37*56
2024-08-08T10:37:08.1959198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,338.58*57
2024-08-08T10:37:09.1956840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.43,338.55*5B
2024-08-08T10:37:10.1955689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,338.37*52
2024-08-08T10:37:11.1953083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,338.36*79
2024-08-08T10:37:12.1950542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,338.70*76
2024-08-08T10:37:13.1948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,339.10*79
2024-08-08T10:37:14.1947037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,339.08*5E
2024-08-08T10:37:15.1967660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.11,338.74*52
2024-08-08T10:37:16.1965460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,338.47*5D
2024-08-08T10:37:17.1962956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,338.41*73
2024-08-08T10:37:18.1960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,338.50*73
2024-08-08T10:37:19.1958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,338.76*5F
2024-08-08T10:37:20.1957232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,339.13*5B
2024-08-08T10:37:21.1955491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.07,339.18*72
2024-08-08T10:37:22.1953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,338.89*5C
2024-08-08T10:37:23.1951326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.06,338.44*75
2024-08-08T10:37:24.1947697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,338.13*75
2024-08-08T10:37:25.1947570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,338.15*59
2024-08-08T10:37:26.1944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.40,338.39*52
2024-08-08T10:37:27.1943702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.96,338.58*5D
2024-08-08T10:37:28.1941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,338.53*5D
2024-08-08T10:37:29.1939685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.32,338.35*5A
2024-08-08T10:37:30.1936963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.11,338.31*5F
2024-08-08T10:37:31.1934880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,338.27*53
2024-08-08T10:37:32.1963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,338.10*5E
2024-08-08T10:37:33.1848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,337.83*51
2024-08-08T10:37:34.2003016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,337.82*76
2024-08-08T10:37:35.1999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,338.23*7D
2024-08-08T10:37:36.1999041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,338.56*75
2024-08-08T10:37:37.1997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,338.40*5A
2024-08-08T10:37:38.1994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,338.08*5E
2024-08-08T10:37:39.1992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,338.08*5D
2024-08-08T10:37:40.1990862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,338.30*50
2024-08-08T10:37:41.1989078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,338.49*79
2024-08-08T10:37:42.1986849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,338.39*7C
2024-08-08T10:37:43.1984435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,338.04*76
2024-08-08T10:37:44.1982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,337.91*5B
2024-08-08T10:37:45.1880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,338.23*57
2024-08-08T10:37:46.1879495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,338.45*5C
2024-08-08T10:37:47.1877162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,338.30*57
2024-08-08T10:37:48.1875152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,338.32*5A
2024-08-08T10:37:49.1872898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,338.48*5A
2024-08-08T10:37:50.1871750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,338.26*75
2024-08-08T10:37:51.1868460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,337.87*5F
2024-08-08T10:37:52.1936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,337.78*56
2024-08-08T10:37:53.1935578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,337.91*59
2024-08-08T10:37:54.1933283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.52,338.24*5D
2024-08-08T10:37:55.1930967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,338.52*57
2024-08-08T10:37:56.1929805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,338.48*7D
2024-08-08T10:37:57.1926100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.15,338.13*75
2024-08-08T10:37:58.1924472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.06,337.85*59
2024-08-08T10:37:59.1922586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,337.81*55
2024-08-08T10:38:00.1921615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.44,337.79*57
2024-08-08T10:38:01.1919298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.65,337.90*59
2024-08-08T10:38:02.1917306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,338.03*5A
2024-08-08T10:38:03.1915266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,338.17*72
2024-08-08T10:38:04.1913258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,338.22*70
2024-08-08T10:38:05.1911099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,338.02*78
2024-08-08T10:38:06.1932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,337.80*77
2024-08-08T10:38:07.1981003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,337.77*53
2024-08-08T10:38:08.1978950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,337.96*55
2024-08-08T10:38:09.1977922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,338.26*5A
2024-08-08T10:38:10.1975851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,338.26*5C
2024-08-08T10:38:11.1974243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,337.94*52
2024-08-08T10:38:12.1971645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.35,337.69*5C
2024-08-08T10:38:13.2009559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,337.72*7F
2024-08-08T10:38:14.2008092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,338.05*51
2024-08-08T10:38:15.1848865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.01,338.38*5D
2024-08-08T10:38:16.1848084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.52,338.38*57
2024-08-08T10:38:17.1845640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,338.27*59
2024-08-08T10:38:18.1999905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,338.25*79
2024-08-08T10:38:19.1996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,338.29*75
2024-08-08T10:38:20.1995391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,338.24*73
2024-08-08T10:38:21.1994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,338.27*79
2024-08-08T10:38:22.2007457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,338.47*57
2024-08-08T10:38:23.1833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,338.43*79
2024-08-08T10:38:24.1987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,338.16*76
2024-08-08T10:38:25.1985612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,338.12*51
2024-08-08T10:38:26.1984233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,338.37*5C
2024-08-08T10:38:27.1982647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,338.58*54
2024-08-08T10:38:28.1848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,338.57*5D
2024-08-08T10:38:29.2003010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,338.45*71
2024-08-08T10:38:30.2000266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.76,338.31*78
2024-08-08T10:38:31.1998922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,338.23*77
2024-08-08T10:38:32.1996330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,338.29*5C
2024-08-08T10:38:33.1994925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.28,338.53*57
2024-08-08T10:38:34.1992041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.46,338.77*5F
2024-08-08T10:38:35.1990277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,338.62*55
2024-08-08T10:38:36.1989014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,338.24*70
2024-08-08T10:38:37.1986422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,338.03*76
2024-08-08T10:38:38.1984680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,338.22*7D
2024-08-08T10:38:39.1998962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,338.53*5B
2024-08-08T10:38:40.1995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,338.42*58
2024-08-08T10:38:41.1995500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,337.91*5D
2024-08-08T10:38:42.1992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,337.63*55
2024-08-08T10:38:43.1991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,337.99*54
2024-08-08T10:38:44.1869913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,338.60*5D
2024-08-08T10:38:45.1868346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,338.88*5E
2024-08-08T10:38:46.1865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,338.61*79
2024-08-08T10:38:47.1863296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.35,338.18*54
2024-08-08T10:38:48.1862045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.71,337.94*5C
2024-08-08T10:38:49.2016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,338.02*7F
2024-08-08T10:38:50.1858157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,338.20*59
2024-08-08T10:38:51.1883111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.92,338.36*53
2024-08-08T10:38:52.1882434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,338.44*58
2024-08-08T10:38:53.1879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,338.41*57
2024-08-08T10:38:54.1876735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,338.37*5E
2024-08-08T10:38:55.1876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,338.31*7D
2024-08-08T10:38:56.1874247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,338.28*51
2024-08-08T10:38:57.1871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,338.19*5E
2024-08-08T10:38:58.1869950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,337.83*74
2024-08-08T10:38:59.1898926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,337.69*5C
2024-08-08T10:39:00.1896485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,338.07*5A
2024-08-08T10:39:01.1895058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,338.41*5D
2024-08-08T10:39:02.1891921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,338.31*58
2024-08-08T10:39:03.1890558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,338.08*7D
2024-08-08T10:39:04.1888161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,338.08*78
2024-08-08T10:39:05.1885987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,338.25*71
2024-08-08T10:39:06.1884037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,338.26*5A
2024-08-08T10:39:07.1882979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,338.12*52
2024-08-08T10:39:08.1914978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,337.98*50
2024-08-08T10:39:09.1913227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,338.03*74
2024-08-08T10:39:10.1959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,338.35*50
2024-08-08T10:39:11.1978756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,338.63*59
2024-08-08T10:39:12.1976709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,338.56*5C
2024-08-08T10:39:13.1974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,338.27*71
2024-08-08T10:39:14.1972760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,338.04*70
2024-08-08T10:39:15.1970622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,338.07*72
2024-08-08T10:39:16.1969632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,338.22*51
2024-08-08T10:39:17.1966289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,338.42*57
2024-08-08T10:39:18.1964907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,338.48*58
2024-08-08T10:39:19.1963432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,338.36*5D
2024-08-08T10:39:20.1960378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,338.16*5E
2024-08-08T10:39:21.1958895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,338.14*70
2024-08-08T10:39:22.1957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,338.16*5E
2024-08-08T10:39:23.1955178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,338.09*5E
2024-08-08T10:39:24.1953575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,338.15*50
2024-08-08T10:39:25.1850918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,338.28*54
2024-08-08T10:39:26.1847684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,338.24*5F
2024-08-08T10:39:27.2002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,338.21*51
2024-08-08T10:39:28.2000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,338.28*5D
2024-08-08T10:39:29.1998835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,338.36*79
2024-08-08T10:39:30.1879588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,338.33*7C
2024-08-08T10:39:31.1878938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,338.14*7A
2024-08-08T10:39:32.1876360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,338.05*5E
2024-08-08T10:39:33.1873517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,338.07*58
2024-08-08T10:39:34.1872764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,338.14*59
2024-08-08T10:39:35.1869730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,338.34*58
2024-08-08T10:39:36.1867819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,338.58*5C
2024-08-08T10:39:37.1973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,338.59*7E
2024-08-08T10:39:38.1990586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,338.17*76
2024-08-08T10:39:39.1988281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,337.80*72
2024-08-08T10:39:40.1987281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,337.94*5A
2024-08-08T10:39:41.1984736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,338.25*5E
2024-08-08T10:39:42.1876183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,338.45*52
2024-08-08T10:39:43.1874055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,338.62*54
2024-08-08T10:39:44.1871871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,338.53*54
2024-08-08T10:39:45.1870368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,338.32*5B
2024-08-08T10:39:46.2023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,338.22*7C
2024-08-08T10:39:47.2021964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,338.16*7A
2024-08-08T10:39:48.1864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,338.13*5A
2024-08-08T10:39:49.1862057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,338.20*5A
2024-08-08T10:39:50.1860134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,338.36*51
2024-08-08T10:39:51.1875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,338.51*5E
2024-08-08T10:39:52.1873537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,338.59*56
2024-08-08T10:39:53.1870814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,338.57*7B
2024-08-08T10:39:54.2026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,338.27*77
2024-08-08T10:39:55.1868404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,338.03*5E
2024-08-08T10:39:56.1866467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,338.14*56
2024-08-08T10:39:57.1864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,338.29*5E
2024-08-08T10:39:58.1862262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,338.34*51
2024-08-08T10:39:59.2016948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,338.51*79
2024-08-08T10:40:00.2014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,338.58*70
2024-08-08T10:40:01.1856234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,338.32*51
2024-08-08T10:40:02.1853922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,338.17*5E
2024-08-08T10:40:03.1853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,338.28*5D
2024-08-08T10:40:04.2006923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,338.26*51
2024-08-08T10:40:05.2005685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,338.19*7F
2024-08-08T10:40:06.2002634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,338.30*7F
2024-08-08T10:40:07.2001465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,338.45*5F
2024-08-08T10:40:08.1999314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,338.50*53
2024-08-08T10:40:09.1996248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,338.49*58
2024-08-08T10:40:10.1994268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,338.44*5B
2024-08-08T10:40:11.1993050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,338.30*55
2024-08-08T10:40:12.1990714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,338.29*57
2024-08-08T10:40:13.1988932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,338.50*53
2024-08-08T10:40:14.1986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,338.44*51
2024-08-08T10:40:15.1985247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,338.20*5F
2024-08-08T10:40:16.1982754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,338.43*79
2024-08-08T10:40:17.1862912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,338.93*52
2024-08-08T10:40:18.1859624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,339.05*5F
2024-08-08T10:40:19.1858993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,338.67*59
2024-08-08T10:40:20.2012427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,338.56*75
2024-08-08T10:40:21.2010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,338.85*74
2024-08-08T10:40:22.2008406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,338.96*7E
2024-08-08T10:40:23.2006625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,338.75*51
2024-08-08T10:40:24.1848262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,338.65*78
2024-08-08T10:40:25.2002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,338.84*57
2024-08-08T10:40:26.2001137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,339.07*5D
2024-08-08T10:40:27.1998758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,339.01*7F
2024-08-08T10:40:28.1996556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,338.71*79
2024-08-08T10:40:29.1993965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,338.41*7C
2024-08-08T10:40:30.1993234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,338.09*54
2024-08-08T10:40:31.1991099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,338.10*5C
2024-08-08T10:40:32.1988220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,338.49*5E
2024-08-08T10:40:33.1857982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,338.89*55
2024-08-08T10:40:34.1874286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,338.90*51
2024-08-08T10:40:35.1873635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,338.48*52
2024-08-08T10:40:36.1871330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,338.10*5E
2024-08-08T10:40:37.1971771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,338.06*76
2024-08-08T10:40:38.1969373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,338.27*59
2024-08-08T10:40:39.1967978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,338.39*50
2024-08-08T10:40:40.1965370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,338.40*55
2024-08-08T10:40:41.1963934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,338.60*51
2024-08-08T10:40:42.1986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,338.79*7D
2024-08-08T10:40:43.1984900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,338.50*79
2024-08-08T10:40:44.1982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,337.98*5E
2024-08-08T10:40:45.2016002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,337.71*71
2024-08-08T10:40:46.1977995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,337.85*78
2024-08-08T10:40:47.1976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,338.17*58
2024-08-08T10:40:48.1998571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.26,338.43*5C
2024-08-08T10:40:49.1972580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.54,338.58*54
2024-08-08T10:40:50.1971045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,338.50*78
2024-08-08T10:40:51.1969651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.72,338.15*5D
2024-08-08T10:40:52.1967326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.30,337.91*58
2024-08-08T10:40:53.1965547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,337.85*77
2024-08-08T10:40:54.1963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,337.93*5B
2024-08-08T10:40:55.1961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.26,338.10*59
2024-08-08T10:40:56.1959262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,338.12*51
2024-08-08T10:40:57.1957458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,338.03*73
2024-08-08T10:40:58.1955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,337.98*78
2024-08-08T10:40:59.1891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,338.02*76
2024-08-08T10:41:00.1890243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,338.05*59
2024-08-08T10:41:01.1926278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,338.00*52
2024-08-08T10:41:02.1924207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,338.02*5E
2024-08-08T10:41:03.1922551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,338.12*56
2024-08-08T10:41:04.1921178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,338.16*5C
2024-08-08T10:41:05.1919082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,338.07*52
2024-08-08T10:41:06.1917238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,337.91*7A
2024-08-08T10:41:07.1915515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,337.83*76
2024-08-08T10:41:08.1912752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,337.97*5D
2024-08-08T10:41:09.1911358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,338.09*55
2024-08-08T10:41:10.1909818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,338.06*5F
2024-08-08T10:41:11.1907580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,337.97*52
2024-08-08T10:41:12.1905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,337.91*7F
2024-08-08T10:41:13.1938537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,338.02*74
2024-08-08T10:41:14.1937068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,338.12*5C
2024-08-08T10:41:15.1933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,338.03*58
2024-08-08T10:41:16.1933125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,338.03*51
2024-08-08T10:41:17.1930962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,338.25*5B
2024-08-08T10:41:18.1929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,338.42*78
2024-08-08T10:41:19.1927458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,338.26*72
2024-08-08T10:41:20.1925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,337.92*71
2024-08-08T10:41:21.1923756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,337.80*55
2024-08-08T10:41:22.1921348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,337.83*5D
2024-08-08T10:41:23.1919170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,337.83*58
2024-08-08T10:41:24.1917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,338.06*77
2024-08-08T10:41:25.1958180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,338.29*7D
2024-08-08T10:41:26.1955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,338.24*74
2024-08-08T10:41:27.1989951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,338.08*7F
2024-08-08T10:41:28.1986847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,337.95*5D
2024-08-08T10:41:29.1984528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,338.01*5A
2024-08-08T10:41:30.1865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,338.28*5E
2024-08-08T10:41:31.1864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,338.43*50
2024-08-08T10:41:32.1913330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,338.27*7C
2024-08-08T10:41:33.1911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,338.20*7B
2024-08-08T10:41:34.1910033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,338.45*7F
2024-08-08T10:41:35.1907748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,338.69*51
2024-08-08T10:41:36.1906305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,338.64*51
2024-08-08T10:41:37.1904526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,338.31*5D
2024-08-08T10:41:38.1902319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,338.08*7D
2024-08-08T10:41:39.1900325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,338.35*77
2024-08-08T10:41:40.1897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,338.75*70
2024-08-08T10:41:41.1895952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,338.72*5E
2024-08-08T10:41:42.1980220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,338.43*57
2024-08-08T10:41:43.1978002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,338.20*73
2024-08-08T10:41:44.1975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,338.17*59
2024-08-08T10:41:45.1973861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,338.28*5A
2024-08-08T10:41:46.1971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,338.46*52
2024-08-08T10:41:47.1970665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,338.57*5D
2024-08-08T10:41:48.1990343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,338.46*70
2024-08-08T10:41:49.1988115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,338.29*5B
2024-08-08T10:41:50.1986231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,338.24*73
2024-08-08T10:41:51.1984729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,338.17*72
2024-08-08T10:41:52.2002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,338.06*7E
2024-08-08T10:41:53.2000688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,338.04*57
2024-08-08T10:41:54.2000008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,338.09*5D
2024-08-08T10:41:55.1997861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,338.06*5A
2024-08-08T10:41:56.1995629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,338.08*55
2024-08-08T10:41:57.1994272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,338.22*59
2024-08-08T10:41:58.1991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,338.14*78
2024-08-08T10:41:59.1990125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.10,338.05*76
2024-08-08T10:42:00.1987980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,338.21*77
2024-08-08T10:42:01.1986649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,338.29*55
2024-08-08T10:42:02.2005169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,338.13*50
2024-08-08T10:42:03.1982516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,337.96*54
2024-08-08T10:42:04.1980323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,338.27*50
2024-08-08T10:42:05.1978606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,338.86*55
2024-08-08T10:42:06.1978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,338.97*54
2024-08-08T10:42:07.1975269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,338.45*58
2024-08-08T10:42:08.1972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.34,338.08*51
2024-08-08T10:42:09.1991721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,338.36*7F
2024-08-08T10:42:10.1988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,338.86*56
2024-08-08T10:42:11.1987479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.56,338.96*55
2024-08-08T10:42:12.1985864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,338.65*56
2024-08-08T10:42:13.2004008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,338.41*54
2024-08-08T10:42:14.2002528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,338.46*5A
2024-08-08T10:42:15.2000363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,338.59*77
2024-08-08T10:42:16.1998374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,338.57*57
2024-08-08T10:42:17.1997256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,338.47*53
2024-08-08T10:42:18.1896540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,338.35*56
2024-08-08T10:42:19.1927258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,338.32*59
2024-08-08T10:42:20.1924128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,338.35*5E
2024-08-08T10:42:21.1923655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,338.23*70
2024-08-08T10:42:22.1920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.32,338.09*7C
2024-08-08T10:42:23.1917842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,338.16*79
2024-08-08T10:42:24.1917578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,338.33*58
2024-08-08T10:42:25.1944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.71,338.28*53
2024-08-08T10:42:26.1943665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,338.09*5A
2024-08-08T10:42:27.1940782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,338.02*7B
2024-08-08T10:42:28.1939161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,338.08*74
2024-08-08T10:42:29.1938370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,338.16*7F
2024-08-08T10:42:30.1935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,338.32*5E
2024-08-08T10:42:31.1933675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,338.55*51
2024-08-08T10:42:32.1932307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,338.61*50
2024-08-08T10:42:33.1968661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,338.36*58
2024-08-08T10:42:34.1928353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,338.03*5A
2024-08-08T10:42:35.1926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,337.99*71
2024-08-08T10:42:36.1924386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,338.21*56
2024-08-08T10:42:37.1922559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.43,338.43*52
2024-08-08T10:42:38.1921043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.15,338.55*50
2024-08-08T10:42:39.1918597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,338.49*57
2024-08-08T10:42:40.2015645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.17,338.20*7D
2024-08-08T10:42:41.2013833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.79,338.14*7E
2024-08-08T10:42:42.2011107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,338.45*5A
2024-08-08T10:42:43.2009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.51,338.79*5A
2024-08-08T10:42:44.2007239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.09,338.86*54
2024-08-08T10:42:45.2005972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,338.64*55
2024-08-08T10:42:46.1895994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.22,338.43*59
2024-08-08T10:42:47.1893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.10,338.49*5E
2024-08-08T10:42:48.1908193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,338.83*51
2024-08-08T10:42:49.1907127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.55,339.08*50
2024-08-08T10:42:50.1904033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.29,339.01*55
2024-08-08T10:42:51.1903100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,338.92*54
2024-08-08T10:42:52.1901567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,338.75*7B
2024-08-08T10:42:53.1899125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.83,338.47*7E
2024-08-08T10:42:54.2053519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,338.37*77
2024-08-08T10:42:55.1895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,338.60*59
2024-08-08T10:42:56.1893235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.71,338.95*54
2024-08-08T10:42:57.1891396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.15,339.13*5C
2024-08-08T10:42:58.1889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,339.07*7E
2024-08-08T10:42:59.1886995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.35,338.76*5E
2024-08-08T10:43:00.2042103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.23,338.41*5A
2024-08-08T10:43:01.2040202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,338.16*7E
2024-08-08T10:43:02.1928331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.07,338.19*5D
2024-08-08T10:43:03.1927204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.45,338.41*50
2024-08-08T10:43:04.1945146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.15,338.50*59
2024-08-08T10:43:05.1943367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,338.55*5B
2024-08-08T10:43:06.1940405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,338.57*7D
2024-08-08T10:43:07.1938591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,338.36*79
2024-08-08T10:43:08.1936732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.23,338.08*77
2024-08-08T10:43:09.1935600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,337.96*56
2024-08-08T10:43:10.1933457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,337.96*7D
2024-08-08T10:43:11.1932013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.21,337.94*5E
2024-08-08T10:43:12.1929861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,338.08*51
2024-08-08T10:43:13.1927434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,338.22*55
2024-08-08T10:43:14.1926586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,338.20*7E
2024-08-08T10:43:15.1924406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,338.23*7F
2024-08-08T10:43:16.1921823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,338.26*75
2024-08-08T10:43:17.1919402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,338.18*7A
2024-08-08T10:43:18.1918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,338.02*74
2024-08-08T10:43:19.1916073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,337.85*7E
2024-08-08T10:43:20.1914359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.07,337.83*71
2024-08-08T10:43:21.1912434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.23,337.98*52
2024-08-08T10:43:22.1910467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,338.11*52
2024-08-08T10:43:23.1908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,338.24*70
2024-08-08T10:43:24.1906919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,338.33*78
2024-08-08T10:43:25.1905117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.40,338.22*71
2024-08-08T10:43:26.2058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.34,338.02*78
2024-08-08T10:43:27.1992232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,337.94*5C
2024-08-08T10:43:28.2018287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.10,337.83*5E
2024-08-08T10:43:29.2015492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.40,337.87*5E
2024-08-08T10:43:30.2012696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,338.12*5A
2024-08-08T10:43:31.2011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,338.26*77
2024-08-08T10:43:32.2010004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,338.32*57
2024-08-08T10:43:33.1917252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,338.47*5A
2024-08-08T10:43:34.1916297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,338.42*7D
2024-08-08T10:43:35.1914651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,338.12*70
2024-08-08T10:43:36.1911240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,337.94*75
2024-08-08T10:43:37.1910451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,338.07*5D
2024-08-08T10:43:38.1908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,338.39*5B
2024-08-08T10:43:39.1907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.96,338.51*56
2024-08-08T10:43:40.1904285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,338.33*50
2024-08-08T10:43:41.2059089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,338.17*71
2024-08-08T10:43:42.2057231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,338.24*7E
2024-08-08T10:43:43.2054487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,338.28*7F
2024-08-08T10:43:44.1896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,338.32*5E
2024-08-08T10:43:45.1935736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,338.50*50
2024-08-08T10:43:46.1934334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.19,338.57*7E
2024-08-08T10:43:47.1977853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,338.54*73
2024-08-08T10:43:48.1976116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,338.47*7C
2024-08-08T10:43:49.1973892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,338.42*7C
2024-08-08T10:43:50.1972431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,338.34*7E
2024-08-08T10:43:51.1970595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,338.20*73
2024-08-08T10:43:52.2007462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,338.05*5B
2024-08-08T10:43:53.2006161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,338.01*51
2024-08-08T10:43:54.2004220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,338.12*5B
2024-08-08T10:43:55.2002561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,338.41*5A
2024-08-08T10:43:56.1999973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,338.73*5D
2024-08-08T10:43:57.1998505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,338.80*74
2024-08-08T10:43:58.1997021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,338.52*70
2024-08-08T10:43:59.1994775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.18,338.13*50
2024-08-08T10:44:00.1992993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.23,338.04*72
2024-08-08T10:44:01.1991102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,338.37*79
2024-08-08T10:44:02.1987647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.16,338.81*5A
2024-08-08T10:44:03.1989996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.02,338.95*56
2024-08-08T10:44:04.1984356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,338.56*54
2024-08-08T10:44:05.1983552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.14,338.25*51
2024-08-08T10:44:06.1981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.24,338.53*73
2024-08-08T10:44:07.1978766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,338.92*5E
2024-08-08T10:44:08.1976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.99,338.97*56
2024-08-08T10:44:09.1995715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,338.87*55
2024-08-08T10:44:10.1943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,338.83*79
2024-08-08T10:44:11.1942594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.08,338.61*79
2024-08-08T10:44:12.1939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.09,338.29*70
2024-08-08T10:44:13.1958756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.03,338.41*59
2024-08-08T10:44:14.1955513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.19,339.01*57
2024-08-08T10:44:15.1954035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.46,339.40*5C
2024-08-08T10:44:16.1952616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,339.26*74
2024-08-08T10:44:17.1950377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-0.41,338.98*74
2024-08-08T10:44:18.1947293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.53,339.10*73
2024-08-08T10:44:19.1946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,339.40*54
2024-08-08T10:44:20.1943588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.86,339.61*5A
2024-08-08T10:44:21.1942503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.65,339.63*58
2024-08-08T10:44:22.1940205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,339.45*58
2024-08-08T10:44:23.1937846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.03,339.18*75
2024-08-08T10:44:24.1936793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.23,339.16*7D
2024-08-08T10:44:25.1954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,339.31*56
2024-08-08T10:44:26.1952940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.39,339.34*56
2024-08-08T10:44:27.1950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.03,339.12*59
2024-08-08T10:44:28.1948225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,338.81*56
2024-08-08T10:44:29.1947107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,338.63*72
2024-08-08T10:44:30.1944358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,338.74*72
2024-08-08T10:44:31.1990303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.35,339.09*51
2024-08-08T10:44:32.1940815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.79,339.26*53
2024-08-08T10:44:33.1938954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,338.99*7B
2024-08-08T10:44:34.1937345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.73,338.47*55
2024-08-08T10:44:35.1935169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.28,338.23*51
2024-08-08T10:44:36.2015999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,338.35*73
2024-08-08T10:44:37.2014551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,338.47*5B
2024-08-08T10:44:38.2012237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.61,338.35*5B
2024-08-08T10:44:39.2009370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.39,338.32*51
2024-08-08T10:44:40.2008365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,338.55*59
2024-08-08T10:44:41.2006080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,338.67*70
2024-08-08T10:44:42.2004914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,338.36*7A
2024-08-08T10:44:43.2001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,337.92*71
2024-08-08T10:44:44.2000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,337.78*76
2024-08-08T10:44:45.2033071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,337.89*5A
2024-08-08T10:44:46.1922608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,338.17*54
2024-08-08T10:44:47.1919811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,338.36*55
2024-08-08T10:44:48.1917526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,338.23*73
2024-08-08T10:44:49.1915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.67,337.94*5B
2024-08-08T10:44:50.1913840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.44,337.74*50
2024-08-08T10:44:51.2068915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,337.68*76
2024-08-08T10:44:52.1910587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,337.75*58
2024-08-08T10:44:53.1908940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.01,337.98*5A
2024-08-08T10:44:54.1906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,338.09*59
2024-08-08T10:44:55.2061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,337.85*79
2024-08-08T10:44:56.2058579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,337.77*78
2024-08-08T10:44:57.1994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,338.13*52
2024-08-08T10:44:58.1992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.14,338.41*5B
2024-08-08T10:44:59.1989997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.72,338.34*5B
2024-08-08T10:45:00.1988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,338.06*5B
2024-08-08T10:45:01.1987034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.70,337.87*59
2024-08-08T10:45:02.1985230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.11,337.91*58
2024-08-08T10:45:03.1983389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,337.96*5D
2024-08-08T10:45:04.1981709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.30,337.86*59
2024-08-08T10:45:05.1979135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,337.82*52
2024-08-08T10:45:06.1977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,337.95*5C
2024-08-08T10:45:07.1974173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,337.95*74
2024-08-08T10:45:08.1972942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,337.69*7D
2024-08-08T10:45:09.2009319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,337.31*72
2024-08-08T10:45:10.2007256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,337.25*54
2024-08-08T10:45:11.2005408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,337.66*56
2024-08-08T10:45:12.2031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,338.07*58
2024-08-08T10:45:13.2040777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,338.14*58
2024-08-08T10:45:14.2027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,337.98*5C
2024-08-08T10:45:15.2026435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.70,337.79*5C
2024-08-08T10:45:16.2023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,337.76*7C
2024-08-08T10:45:17.2040872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,337.93*56
2024-08-08T10:45:18.2038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.46,338.12*56
2024-08-08T10:45:19.2036805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,338.07*53
2024-08-08T10:45:20.2034051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.49,337.81*75
2024-08-08T10:45:21.2032468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.06,337.76*57
2024-08-08T10:45:22.2030258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,338.02*5F
2024-08-08T10:45:23.2028338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.99,338.31*58
2024-08-08T10:45:24.2026633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.23,338.36*54
2024-08-08T10:45:25.2024375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,338.22*5E
2024-08-08T10:45:26.2022809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,338.21*5C
2024-08-08T10:45:27.1906984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.34,338.19*53
2024-08-08T10:45:28.2060515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.35,337.93*5F
2024-08-08T10:45:29.2058988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,337.67*7A
2024-08-08T10:45:30.2057494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,337.55*5C
2024-08-08T10:45:31.1899066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.60,337.63*56
2024-08-08T10:45:32.1897075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.74,337.87*54
2024-08-08T10:45:33.2051061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,338.13*5C
2024-08-08T10:45:34.1949474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.20,338.18*79
2024-08-08T10:45:35.1948242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.25,337.92*5A
2024-08-08T10:45:36.1946934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,337.67*59
2024-08-08T10:45:37.1961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,337.57*5B
2024-08-08T10:45:38.1959921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.69,337.55*55
2024-08-08T10:45:39.1957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.24,337.73*51
2024-08-08T10:45:40.1955642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,337.92*5E
2024-08-08T10:45:41.1980220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,337.90*72
2024-08-08T10:45:42.1978357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.11,337.71*7E
2024-08-08T10:45:43.1976124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.23,337.72*59
2024-08-08T10:45:44.1974512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,337.84*70
2024-08-08T10:45:45.1972681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,337.93*5E
2024-08-08T10:45:46.1970049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.02,337.95*5C
2024-08-08T10:45:47.1968297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,337.86*5B
2024-08-08T10:45:48.1967021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,337.99*52
2024-08-08T10:45:49.1965340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,338.39*76
2024-08-08T10:45:50.1962130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,338.48*7A
2024-08-08T10:45:51.1962422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,338.16*71
2024-08-08T10:45:52.1958353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,338.02*5E
2024-08-08T10:45:53.1956422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.60,338.30*54
2024-08-08T10:45:54.1954926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.53,338.64*53
2024-08-08T10:45:55.1952483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,338.58*51
2024-08-08T10:45:56.1950087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,338.17*54
2024-08-08T10:45:57.1949455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.07,338.13*57
2024-08-08T10:45:58.1947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,338.62*7F
2024-08-08T10:45:59.1944968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,339.04*57
2024-08-08T10:46:00.1969747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.63,339.07*5E
2024-08-08T10:46:01.1967187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,338.97*5B
2024-08-08T10:46:02.1965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,338.99*74
2024-08-08T10:46:03.1963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,339.11*70
2024-08-08T10:46:04.2020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,339.17*59
2024-08-08T10:46:05.2038350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,339.20*5A
2024-08-08T10:46:06.2106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,339.05*5D
2024-08-08T10:46:07.2034204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,338.74*7B
2024-08-08T10:46:08.1923870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,338.68*53
2024-08-08T10:46:09.1990624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,338.84*7E
2024-08-08T10:46:10.2009141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,338.94*7A
2024-08-08T10:46:11.2008176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,338.95*5A
2024-08-08T10:46:12.2006612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,338.94*57
2024-08-08T10:46:13.2003981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,338.86*58
2024-08-08T10:46:14.2002505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,338.66*58
2024-08-08T10:46:15.2000588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,338.51*71
2024-08-08T10:46:16.1999003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,338.53*75
2024-08-08T10:46:17.1997321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,338.70*5A
2024-08-08T10:46:18.1994588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,338.80*5A
2024-08-08T10:46:19.1992378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,338.70*5C
2024-08-08T10:46:20.1990550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,338.61*59
2024-08-08T10:46:21.1989483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,338.59*57
2024-08-08T10:46:22.1986853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,338.65*52
2024-08-08T10:46:23.1984993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,338.63*5F
2024-08-08T10:46:24.1983182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,338.50*59
2024-08-08T10:46:25.1981311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,338.47*79
2024-08-08T10:46:26.1979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,338.48*75
2024-08-08T10:46:27.2039836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,338.29*7C
2024-08-08T10:46:28.1919567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,338.28*50
2024-08-08T10:46:29.1952101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.33,338.70*59
2024-08-08T10:46:30.1950783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.06,339.00*5B
2024-08-08T10:46:31.1996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,338.88*53
2024-08-08T10:46:32.1994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,338.67*5E
2024-08-08T10:46:33.1992506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.80,338.55*58
2024-08-08T10:46:34.1991472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.41,338.43*59
2024-08-08T10:46:35.1989669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,338.40*7A
2024-08-08T10:46:36.2032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,338.46*52
2024-08-08T10:46:37.2030227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,338.45*5C
2024-08-08T10:46:38.2027603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,338.54*55
2024-08-08T10:46:39.2026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,338.75*58
2024-08-08T10:46:40.2053253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,338.76*5E
2024-08-08T10:46:41.2051963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,338.55*75
2024-08-08T10:46:42.2069853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.51,338.40*7C
2024-08-08T10:46:43.1952881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,338.38*7B
2024-08-08T10:46:44.1951867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,338.39*58
2024-08-08T10:46:45.1982405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.09,338.55*53
2024-08-08T10:46:46.1979988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.29,338.70*72
2024-08-08T10:46:47.1977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,338.58*7B
2024-08-08T10:46:48.1976940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,338.32*7F
2024-08-08T10:46:49.1974925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,338.37*76
2024-08-08T10:46:50.1973039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,338.54*7C
2024-08-08T10:46:51.1970850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,338.38*58
2024-08-08T10:46:52.1968934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,338.17*56
2024-08-08T10:46:53.1966581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,338.28*5C
2024-08-08T10:46:54.1964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,338.51*5F
2024-08-08T10:46:55.1962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,338.54*5A
2024-08-08T10:46:56.1961097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,338.33*5D
2024-08-08T10:46:57.1958250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,338.14*77
2024-08-08T10:46:58.1956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,338.32*77
2024-08-08T10:46:59.1955395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,338.48*52
2024-08-08T10:47:00.1982751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,338.23*76
2024-08-08T10:47:01.1980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,337.99*5F
2024-08-08T10:47:02.1978139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,338.13*55
2024-08-08T10:47:03.1976729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,338.55*51
2024-08-08T10:47:04.1974724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,338.69*57
2024-08-08T10:47:05.1971092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,338.29*7D
2024-08-08T10:47:06.1969586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,338.00*55
2024-08-08T10:47:07.1968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,338.25*5F
2024-08-08T10:47:08.1966265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,338.63*59
2024-08-08T10:47:09.1964923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.37,338.78*56
2024-08-08T10:47:10.1962274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,338.53*5D
2024-08-08T10:47:11.1960793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,338.40*79
2024-08-08T10:47:12.1958014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,338.90*70
2024-08-08T10:47:13.1977421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,339.44*5C
2024-08-08T10:47:14.2033663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,339.56*5D
2024-08-08T10:47:15.2061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,339.34*7E
2024-08-08T10:47:16.2029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,339.11*54
2024-08-08T10:47:17.2045316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,339.01*74
2024-08-08T10:47:18.2044253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,338.94*75
2024-08-08T10:47:19.2041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,339.01*5F
2024-08-08T10:47:20.2039460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,339.20*5F
2024-08-08T10:47:21.2037225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,339.21*74
2024-08-08T10:47:22.2035419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,338.99*55
2024-08-08T10:47:23.2033863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.76,338.64*5C
2024-08-08T10:47:24.2031646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.17,338.29*5A
2024-08-08T10:47:25.2029318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,338.15*7E
2024-08-08T10:47:26.2028336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,338.33*57
2024-08-08T10:47:27.1912510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,338.47*5E
2024-08-08T10:47:28.1910241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,338.52*5A
2024-08-08T10:47:29.2064128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,338.60*54
2024-08-08T10:47:30.2061860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,338.59*77
2024-08-08T10:47:31.2059959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,338.50*75
2024-08-08T10:47:32.1949381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,338.24*55
2024-08-08T10:47:33.1948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,338.06*56
2024-08-08T10:47:34.1945942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,338.13*5D
2024-08-08T10:47:35.1944259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,338.20*5C
2024-08-08T10:47:36.1941977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,338.14*51
2024-08-08T10:47:37.1939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,338.31*55
2024-08-08T10:47:38.1938157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,338.66*51
2024-08-08T10:47:39.1936639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,338.73*7E
2024-08-08T10:47:40.1933523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.49,338.36*74
2024-08-08T10:47:41.1931677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.60,338.04*72
2024-08-08T10:47:42.1981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,338.20*79
2024-08-08T10:47:43.1978675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.92,338.52*53
2024-08-08T10:47:44.1977101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.57,338.63*5F
2024-08-08T10:47:45.1975447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,338.61*74
2024-08-08T10:47:46.1972822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,338.59*5C
2024-08-08T10:47:47.1970889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.36,338.46*5E
2024-08-08T10:47:48.2057562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.19,338.23*7E
2024-08-08T10:47:49.2074128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,337.98*59
2024-08-08T10:47:50.1915866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.00,337.96*5F
2024-08-08T10:47:51.1913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.05,338.05*58
2024-08-08T10:47:52.1911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,337.97*52
2024-08-08T10:47:53.2066466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,338.00*78
2024-08-08T10:47:54.1965116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,338.14*7C
2024-08-08T10:47:55.2063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,338.27*70
2024-08-08T10:47:56.2060915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,338.29*5B
2024-08-08T10:47:57.2058134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,338.17*76
2024-08-08T10:47:58.2057884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,337.92*5D
2024-08-08T10:47:59.2054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,337.78*54
2024-08-08T10:48:00.2052854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,337.93*53
2024-08-08T10:48:01.1913710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.73,338.30*58
2024-08-08T10:48:02.1975871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.92,338.56*53
2024-08-08T10:48:03.2003354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,338.38*53
2024-08-08T10:48:04.2022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.29,338.11*70
2024-08-08T10:48:05.2020840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.49,338.25*70
2024-08-08T10:48:06.2068010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,338.49*78
2024-08-08T10:48:07.2067454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,338.40*50
2024-08-08T10:48:08.2109103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,338.34*50
2024-08-08T10:48:09.2061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,338.52*5D
2024-08-08T10:48:10.2060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,338.77*5E
2024-08-08T10:48:11.1969023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,338.74*5C
2024-08-08T10:48:12.1966952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,338.44*5F
2024-08-08T10:48:13.1964425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,338.31*52
2024-08-08T10:48:14.1962363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,338.37*70
2024-08-08T10:48:15.1961078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,338.35*71
2024-08-08T10:48:16.1958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,338.08*72
2024-08-08T10:48:17.1957481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,337.96*59
2024-08-08T10:48:18.1955202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,338.06*57
2024-08-08T10:48:19.1952240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,338.19*52
2024-08-08T10:48:20.1951295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,338.30*56
2024-08-08T10:48:21.1949190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,338.38*7A
2024-08-08T10:48:22.1947549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.27,338.31*71
2024-08-08T10:48:23.1944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.20,338.16*7F
2024-08-08T10:48:24.1943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,338.10*5B
2024-08-08T10:48:25.1941189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.10,338.04*53
2024-08-08T10:48:26.1938397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.22,338.12*5E
2024-08-08T10:48:27.1936918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,338.31*59
2024-08-08T10:48:28.2091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,338.34*74
2024-08-08T10:48:29.2089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.60,338.23*77
2024-08-08T10:48:30.2087508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.58,338.03*70
2024-08-08T10:48:31.2086105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,338.01*75
2024-08-08T10:48:32.1927433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.87,338.13*53
2024-08-08T10:48:33.1925174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.93,338.25*51
2024-08-08T10:48:34.1922753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,338.34*5A
2024-08-08T10:48:35.2077941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,338.32*77
2024-08-08T10:48:36.2076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.08,338.15*71
2024-08-08T10:48:37.2073442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,338.17*72
2024-08-08T10:48:38.2072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.85,338.36*58
2024-08-08T10:48:39.2069145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.86,338.39*53
2024-08-08T10:48:40.2068362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,338.29*57
2024-08-08T10:48:41.2066722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.19,338.07*50
2024-08-08T10:48:42.2063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.33,337.80*5B
2024-08-08T10:48:43.2062408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,337.81*79
2024-08-08T10:48:44.2059779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.20,338.09*5F
2024-08-08T10:48:45.2057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.47,338.33*55
2024-08-08T10:48:46.2056197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,338.47*5D
2024-08-08T10:48:47.1957577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,338.41*78
2024-08-08T10:48:48.1953987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.40,338.01*5F
2024-08-08T10:48:49.1952950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.30,337.65*56
2024-08-08T10:48:50.1991369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,337.67*57
2024-08-08T10:48:51.1990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.88,337.90*5E
2024-08-08T10:48:52.1988323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.00,338.23*5D
2024-08-08T10:48:53.1985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,338.51*58
2024-08-08T10:48:54.1984145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,338.52*71
2024-08-08T10:48:55.1982268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.01,338.23*74
2024-08-08T10:48:56.1980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.02,337.90*72
2024-08-08T10:48:57.1977757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,337.77*7C
2024-08-08T10:48:58.1976055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,337.87*5E
2024-08-08T10:48:59.1974402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.14,338.11*59
2024-08-08T10:49:00.1972222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.18,338.26*56
2024-08-08T10:49:01.1970763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,338.19*57
2024-08-08T10:49:02.1968919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,338.12*7A
2024-08-08T10:49:03.1965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.22,338.33*73
2024-08-08T10:49:04.1989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,338.48*7F
2024-08-08T10:49:05.2005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,338.22*5F
2024-08-08T10:49:06.2003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,337.94*5D
2024-08-08T10:49:07.2001364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,337.96*50
2024-08-08T10:49:08.2027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,338.19*5A
2024-08-08T10:49:09.2053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,338.27*51
2024-08-08T10:49:10.2050675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,338.17*5B
2024-08-08T10:49:11.2047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,338.25*7F
2024-08-08T10:49:12.2046871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,338.47*74
2024-08-08T10:49:13.2044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,338.42*7A
2024-08-08T10:49:14.2042650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,338.13*70
2024-08-08T10:49:15.2072893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,338.01*5A
2024-08-08T10:49:16.2071451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,338.28*52
2024-08-08T10:49:17.2068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.03,338.73*51
2024-08-08T10:49:18.2067020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,338.83*50
2024-08-08T10:49:19.2065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,338.44*5A
2024-08-08T10:49:20.2062740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.66,338.08*54
2024-08-08T10:49:21.2061164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.26,338.27*5B
2024-08-08T10:49:22.2058938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,338.83*55
2024-08-08T10:49:23.2056965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.96,339.16*5B
2024-08-08T10:49:24.2055778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,338.94*51
2024-08-08T10:49:25.2053035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,338.55*79
2024-08-08T10:49:26.2051676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,338.66*7F
2024-08-08T10:49:27.2049835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,339.12*75
2024-08-08T10:49:28.2046600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,339.33*5D
2024-08-08T10:49:29.2044396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,339.21*5B
2024-08-08T10:49:30.2043188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,339.15*70
2024-08-08T10:49:31.2040907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,339.33*5F
2024-08-08T10:49:32.2039180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,339.39*52
2024-08-08T10:49:33.2037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,339.14*55
2024-08-08T10:49:34.2035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,338.67*73
2024-08-08T10:49:35.2034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,338.39*75
2024-08-08T10:49:36.2031704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,338.58*76
2024-08-08T10:49:37.2029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,339.05*5F
2024-08-08T10:49:38.2027144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.02,339.54*5A
2024-08-08T10:49:39.2025022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.47,339.57*5C
2024-08-08T10:49:40.1954955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,339.06*5D
2024-08-08T10:49:41.1953521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.10,338.61*59
2024-08-08T10:49:42.1951814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.34,338.72*78
2024-08-08T10:49:43.1949400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,339.13*5C
2024-08-08T10:49:44.1980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.03,339.39*5B
2024-08-08T10:49:45.1979426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.21,339.35*77
2024-08-08T10:49:46.1976902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,339.14*7D
2024-08-08T10:49:47.1975844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.21,338.88*72
2024-08-08T10:49:48.1972326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.62,338.78*7A
2024-08-08T10:49:49.2056373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,338.92*7F
2024-08-08T10:49:50.2054823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,338.97*58
2024-08-08T10:49:51.1958220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,338.77*52
2024-08-08T10:49:52.1955933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,338.73*50
2024-08-08T10:49:53.1954128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,338.82*59
2024-08-08T10:49:54.1952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,338.73*5A
2024-08-08T10:49:55.1950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,338.57*5E
2024-08-08T10:49:56.1947898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,338.50*5A
2024-08-08T10:49:57.1946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,338.53*72
2024-08-08T10:49:58.1943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.01,338.45*5B
2024-08-08T10:49:59.1942110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.34,338.15*55
2024-08-08T10:50:00.1939830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,337.95*76
2024-08-08T10:50:01.1962137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.32,338.05*53
2024-08-08T10:50:02.1991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.15,338.18*53
2024-08-08T10:50:03.2055905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,338.20*58
2024-08-08T10:50:04.2079597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,338.14*7B
2024-08-08T10:50:05.2077414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.91,338.08*70
2024-08-08T10:50:06.2075938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,338.21*7C
2024-08-08T10:50:07.2074135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,338.44*5A
2024-08-08T10:50:08.2071298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.03,338.47*5C
2024-08-08T10:50:09.2070729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,338.19*50
2024-08-08T10:50:10.1999706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,338.07*77
2024-08-08T10:50:11.1998035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,338.27*7F
2024-08-08T10:50:12.2033693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,338.43*57
2024-08-08T10:50:13.2032283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,338.31*52
2024-08-08T10:50:14.2030144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,338.27*5F
2024-08-08T10:50:15.2027656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,338.39*72
2024-08-08T10:50:16.2064405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,338.40*7D
2024-08-08T10:50:17.2063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,338.23*7A
2024-08-08T10:50:18.1979734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,338.02*58
2024-08-08T10:50:19.1978695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,337.87*5F
2024-08-08T10:50:20.1976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.28,337.85*54
2024-08-08T10:50:21.1974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,337.94*5D
2024-08-08T10:50:22.1972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,338.08*5A
2024-08-08T10:50:23.1970787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,338.17*78
2024-08-08T10:50:24.1998131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,338.09*76
2024-08-08T10:50:25.1995305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,337.84*76
2024-08-08T10:50:26.1993550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,337.69*5C
2024-08-08T10:50:27.1991645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,337.68*5B
2024-08-08T10:50:28.1990268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,337.73*55
2024-08-08T10:50:29.1987355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,337.76*56
2024-08-08T10:50:30.1986182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,337.80*5E
2024-08-08T10:50:31.1984723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,337.82*77
2024-08-08T10:50:32.1981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,337.75*51
2024-08-08T10:50:33.1980269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,337.82*51
2024-08-08T10:50:34.1978672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,337.87*78
2024-08-08T10:50:35.1975923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,337.71*7A
2024-08-08T10:50:36.1974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,337.58*72
2024-08-08T10:50:37.1998061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,337.67*5C
2024-08-08T10:50:38.1996102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.28,338.00*54
2024-08-08T10:50:39.1994731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,338.25*59
2024-08-08T10:50:40.1992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,338.09*7C
2024-08-08T10:50:41.1990306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.17,337.71*50
2024-08-08T10:50:42.2083120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.17,337.38*72
2024-08-08T10:50:43.1984767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,337.43*73
2024-08-08T10:50:44.2000464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,337.83*59
2024-08-08T10:50:45.1997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.40,338.08*54
2024-08-08T10:50:46.1995114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.15,337.95*7B
2024-08-08T10:50:47.1993689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,337.82*57
2024-08-08T10:50:48.1992312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,337.98*7D
2024-08-08T10:50:49.1990684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,338.09*7F
2024-08-08T10:50:50.1988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,337.97*76
2024-08-08T10:50:51.1985173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,337.96*59
2024-08-08T10:50:52.1984357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,338.02*51
2024-08-08T10:50:53.1982260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,337.99*59
2024-08-08T10:50:54.1980043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,338.06*55
2024-08-08T10:50:55.1978820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,338.23*54
2024-08-08T10:50:56.1976354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,338.12*73
2024-08-08T10:50:57.1975109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,337.88*7F
2024-08-08T10:50:58.1972594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,337.91*5D
2024-08-08T10:50:59.1992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,337.97*70
2024-08-08T10:51:00.1990650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,337.91*5F
2024-08-08T10:51:01.1989507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,337.71*5F
2024-08-08T10:51:02.1986951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,337.59*55
2024-08-08T10:51:03.1985324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,337.80*5A
2024-08-08T10:51:04.1984046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,338.15*5E
2024-08-08T10:51:05.1980197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,338.15*72
2024-08-08T10:51:06.1978492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.82,337.88*7B
2024-08-08T10:51:07.1977460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,337.60*76
2024-08-08T10:51:08.1973990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,337.57*5F
2024-08-08T10:51:09.1973853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.13,337.68*57
2024-08-08T10:51:10.1970462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.58,337.67*57
2024-08-08T10:51:11.1969726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.20,337.48*77
2024-08-08T10:51:12.1968166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.72,337.06*57
2024-08-08T10:51:13.1965958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.73,336.61*52
2024-08-08T10:51:14.1963410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,336.37*55
2024-08-08T10:51:15.1960803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,336.29*5D
2024-08-08T10:51:16.1960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.94,336.19*53
2024-08-08T10:51:17.1956689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.10,336.02*55
2024-08-08T10:51:18.1955884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,335.70*7F
2024-08-08T10:51:19.1953953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.54,335.40*7F
2024-08-08T10:51:20.1950971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,335.38*5E
2024-08-08T10:51:21.1949486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.02,335.62*7E
2024-08-08T10:51:22.1948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.16,335.78*54
2024-08-08T10:51:23.1945057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,335.56*54
2024-08-08T10:51:24.1943496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.10,335.06*55
2024-08-08T10:51:25.2098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.11,334.67*73
2024-08-08T10:51:26.2096302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,334.63*7D
2024-08-08T10:51:27.1937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.39,334.79*55
2024-08-08T10:51:28.1936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.39,334.84*53
2024-08-08T10:51:29.1933962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.86,334.74*5D
2024-08-08T10:51:30.2088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,334.58*74
2024-08-08T10:51:31.2086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.46,334.28*7E
2024-08-08T10:51:32.2083715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.48,334.07*7C
2024-08-08T10:51:33.2082464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,334.08*5E
2024-08-08T10:51:34.2080465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.56,334.15*5C
2024-08-08T10:51:35.1951720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,334.10*5D
2024-08-08T10:51:36.1969043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,333.80*7A
2024-08-08T10:51:37.1965867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,333.56*7C
2024-08-08T10:51:38.1965737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,333.69*70
2024-08-08T10:51:39.1962745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,334.07*55
2024-08-08T10:51:40.1961202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.80,334.35*54
2024-08-08T10:51:41.1959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,334.15*54
2024-08-08T10:51:42.1999771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,333.84*74
2024-08-08T10:51:43.1997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,333.88*7A
2024-08-08T10:51:44.1996282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,334.02*50
2024-08-08T10:51:45.1994192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,334.12*50
2024-08-08T10:51:46.2067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,334.23*53
2024-08-08T10:51:47.2067295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,333.90*75
2024-08-08T10:51:48.2064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,333.24*52
2024-08-08T10:51:49.2062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,333.08*70
2024-08-08T10:51:50.2060589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,333.29*55
2024-08-08T10:51:51.1937591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,333.38*5F
2024-08-08T10:51:52.1934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,333.13*55
2024-08-08T10:51:53.2089392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.05,332.70*52
2024-08-08T10:51:54.2086310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.02,332.16*5A
2024-08-08T10:51:55.2084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,331.72*7E
2024-08-08T10:51:56.2083535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.59,331.58*55
2024-08-08T10:51:57.2080854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.56,331.61*5F
2024-08-08T10:51:58.2078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.65,331.51*52
2024-08-08T10:51:59.2077681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,331.32*5F
2024-08-08T10:52:00.2074988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.36,331.18*5E
2024-08-08T10:52:01.2073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.22,331.02*53
2024-08-08T10:52:02.2032383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,330.68*71
2024-08-08T10:52:03.2030436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,330.26*54
2024-08-08T10:52:04.2027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,330.09*5C
2024-08-08T10:52:05.2025460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,330.26*58
2024-08-08T10:52:06.2024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,330.41*5B
2024-08-08T10:52:07.2045210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,330.29*58
2024-08-08T10:52:08.2044150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,330.18*53
2024-08-08T10:52:09.2042621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,330.13*7E
2024-08-08T10:52:10.2040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,330.01*7A
2024-08-08T10:52:11.2036984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,329.87*73
2024-08-08T10:52:12.2035722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,329.80*51
2024-08-08T10:52:13.2034931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,329.86*50
2024-08-08T10:52:14.2031806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,329.89*5C
2024-08-08T10:52:15.2015810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,329.69*7A
2024-08-08T10:52:16.2057069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,329.53*7C
2024-08-08T10:52:17.2054625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,329.74*7C
2024-08-08T10:52:18.2081214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,329.90*52
2024-08-08T10:52:19.2078015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,329.73*58
2024-08-08T10:52:20.2077239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,329.48*5C
2024-08-08T10:52:21.2075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,329.57*5C
2024-08-08T10:52:22.2072211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,329.71*52
2024-08-08T10:52:23.2071571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,329.67*54
2024-08-08T10:52:24.1990102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,329.57*54
2024-08-08T10:52:25.1987794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,329.32*5F
2024-08-08T10:52:26.1985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,329.18*57
2024-08-08T10:52:27.1984378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,329.33*72
2024-08-08T10:52:28.1980781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,329.40*58
2024-08-08T10:52:29.1999316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,329.34*52
2024-08-08T10:52:30.1996428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,329.46*59
2024-08-08T10:52:31.2080817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,329.55*50
2024-08-08T10:52:32.2078056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,329.40*7E
2024-08-08T10:52:33.2099038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,329.18*75
2024-08-08T10:52:34.2096756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,329.23*76
2024-08-08T10:52:35.2094570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,329.48*58
2024-08-08T10:52:36.2093784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,329.58*5A
2024-08-08T10:52:37.2091449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,329.41*5B
2024-08-08T10:52:38.1975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,329.25*5B
2024-08-08T10:52:39.1972436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,329.30*5A
2024-08-08T10:52:40.1970555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,329.44*5C
2024-08-08T10:52:41.1996864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,329.55*5D
2024-08-08T10:52:42.1942511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,329.41*5E
2024-08-08T10:52:43.2096994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,329.09*74
2024-08-08T10:52:44.2095292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.61,329.02*75
2024-08-08T10:52:45.2092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,329.34*7A
2024-08-08T10:52:46.2091576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.30,329.69*53
2024-08-08T10:52:47.2016635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.26,329.77*5F
2024-08-08T10:52:48.2043500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,329.51*5A
2024-08-08T10:52:49.2017208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,329.19*5C
2024-08-08T10:52:50.2014932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.20,329.19*7E
2024-08-08T10:52:51.2013175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,329.27*73
2024-08-08T10:52:52.2011525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,329.28*5A
2024-08-08T10:52:53.2009053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,329.18*54
2024-08-08T10:52:54.2007980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.43,329.18*53
2024-08-08T10:52:55.2006244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,329.41*5F
2024-08-08T10:52:56.2003034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,329.45*7E
2024-08-08T10:52:57.2001882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.95,329.17*70
2024-08-08T10:52:58.2000094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.16,328.86*7A
2024-08-08T10:52:59.1997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,328.85*7A
2024-08-08T10:53:00.1995453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.13,329.21*56
2024-08-08T10:53:01.1993421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.64,329.63*5C
2024-08-08T10:53:02.2013657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.03,329.69*7B
2024-08-08T10:53:03.2012261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,329.44*5C
2024-08-08T10:53:04.2054779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.17,329.32*59
2024-08-08T10:53:05.2082457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.74,329.38*7C
2024-08-08T10:53:06.2080211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,329.34*75
2024-08-08T10:53:07.2077731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,329.17*5E
2024-08-08T10:53:08.2076420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,329.13*58
2024-08-08T10:53:09.2074992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.13,329.40*5C
2024-08-08T10:53:10.1979558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,329.67*52
2024-08-08T10:53:11.1976584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,329.65*73
2024-08-08T10:53:12.1975252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.06,329.39*78
2024-08-08T10:53:13.1972880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.01,329.04*5B
2024-08-08T10:53:14.1971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,328.96*7F
2024-08-08T10:53:15.1969152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.05,329.15*5C
2024-08-08T10:53:16.2010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.41,329.36*58
2024-08-08T10:53:17.2044925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.14,329.45*5E
2024-08-08T10:53:18.2044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,329.43*7B
2024-08-08T10:53:19.2041877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.52,329.25*71
2024-08-08T10:53:20.2039841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.65,329.00*76
2024-08-08T10:53:21.2038071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,328.99*71
2024-08-08T10:53:22.2035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.15,329.11*5B
2024-08-08T10:53:23.2034202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.14,329.16*50
2024-08-08T10:53:24.2031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.92,329.20*5F
2024-08-08T10:53:25.2050360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,329.36*73
2024-08-08T10:53:26.2094031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.46,329.40*7A
2024-08-08T10:53:27.2092494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.30,329.24*7C
2024-08-08T10:53:28.2089393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,329.03*70
2024-08-08T10:53:29.2087260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,329.02*7E
2024-08-08T10:53:30.2086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,329.21*53
2024-08-08T10:53:31.2083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.51,329.23*52
2024-08-08T10:53:32.1972943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,329.08*56
2024-08-08T10:53:33.2080233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,329.14*5A
2024-08-08T10:53:34.1952484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,329.39*78
2024-08-08T10:53:35.2076427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,329.46*7C
2024-08-08T10:53:36.1982087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,329.28*72
2024-08-08T10:53:37.1979645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,329.26*78
2024-08-08T10:53:38.1977812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,329.31*7F
2024-08-08T10:53:39.1996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,329.25*57
2024-08-08T10:53:40.1993951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.59,329.20*52
2024-08-08T10:53:41.1992238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.63,329.17*50
2024-08-08T10:53:42.1989833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,329.21*53
2024-08-08T10:53:43.1987618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.28,329.29*70
2024-08-08T10:53:44.1986379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.37,329.14*7E
2024-08-08T10:53:45.1984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,328.88*70
2024-08-08T10:53:46.1982251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.45,329.08*55
2024-08-08T10:53:47.2038430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.30,329.51*5D
2024-08-08T10:53:48.2036581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.36,329.63*58
2024-08-08T10:53:49.2034914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.56,329.47*72
2024-08-08T10:53:50.2118111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.84,329.59*79
2024-08-08T10:53:51.2116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,329.95*7E
2024-08-08T10:53:52.1957408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.27,330.08*57
2024-08-08T10:53:53.1955286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.05,329.91*50
2024-08-08T10:53:54.1953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,329.77*51
2024-08-08T10:53:55.2108074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,329.82*7B
2024-08-08T10:53:56.2105087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,329.90*74
2024-08-08T10:53:57.2104176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,329.96*7B
2024-08-08T10:53:58.2102027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,329.84*50
2024-08-08T10:53:59.1944026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,329.60*58
2024-08-08T10:54:00.2098137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.92,329.52*55
2024-08-08T10:54:01.2095893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,329.45*56
2024-08-08T10:54:02.2094252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,329.45*74
2024-08-08T10:54:03.2092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,329.58*7E
2024-08-08T10:54:04.2089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,329.66*70
2024-08-08T10:54:05.2088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,329.64*58
2024-08-08T10:54:06.2085691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,329.61*54
2024-08-08T10:54:07.2084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,329.47*76
2024-08-08T10:54:08.2109652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,329.22*79
2024-08-08T10:54:09.2108492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,329.07*59
2024-08-08T10:54:10.1950075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.70,329.19*5F
2024-08-08T10:54:11.1948348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,329.37*5A
2024-08-08T10:54:12.1945462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,329.41*58
2024-08-08T10:54:13.2100052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,329.31*75
2024-08-08T10:54:14.2098276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.79,329.12*7F
2024-08-08T10:54:15.2096929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,329.04*76
2024-08-08T10:54:16.2094811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,329.01*59
2024-08-08T10:54:17.2091970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.76,329.02*5A
2024-08-08T10:54:18.2090827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.71,329.22*5F
2024-08-08T10:54:19.1987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,329.41*5D
2024-08-08T10:54:20.2086429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,329.28*7F
2024-08-08T10:54:21.2084155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,328.94*71
2024-08-08T10:54:22.2082265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.79,328.80*7A
2024-08-08T10:54:23.2080043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,328.91*71
2024-08-08T10:54:24.1967407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,329.12*5A
2024-08-08T10:54:25.1966186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,329.30*59
2024-08-08T10:54:26.1964258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.38,329.35*5B
2024-08-08T10:54:27.1961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,329.24*5B
2024-08-08T10:54:28.1959931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,329.07*78
2024-08-08T10:54:29.2113753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,329.01*7E
2024-08-08T10:54:30.2099685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,329.10*70
2024-08-08T10:54:31.2097031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,329.32*58
2024-08-08T10:54:32.2095601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,329.52*5A
2024-08-08T10:54:33.2034692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.02,329.53*5A
2024-08-08T10:54:34.2032421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,329.35*59
2024-08-08T10:54:35.2028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,329.23*74
2024-08-08T10:54:36.2027909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,329.27*74
2024-08-08T10:54:37.2026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,329.32*79
2024-08-08T10:54:38.2024473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,329.29*56
2024-08-08T10:54:39.2058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,329.34*53
2024-08-08T10:54:40.2056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,329.49*50
2024-08-08T10:54:41.2054583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,329.56*5B
2024-08-08T10:54:42.2051996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,329.52*5C
2024-08-08T10:54:43.2048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,329.56*7C
2024-08-08T10:54:44.2048866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.05,329.58*78
2024-08-08T10:54:45.2046494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,329.29*79
2024-08-08T10:54:46.2043456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,328.91*5E
2024-08-08T10:54:47.2041930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.95,328.89*52
2024-08-08T10:54:48.2040012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,329.14*56
2024-08-08T10:54:49.2038377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,329.38*78
2024-08-08T10:54:50.2036405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,329.35*7F
2024-08-08T10:54:51.2034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,329.25*79
2024-08-08T10:54:52.2031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,329.21*50
2024-08-08T10:54:53.2030175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,328.97*5B
2024-08-08T10:54:54.2027895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,328.62*5E
2024-08-08T10:54:55.2026122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,328.83*7F
2024-08-08T10:54:56.2023625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,329.64*51
2024-08-08T10:54:57.2022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,330.23*59
2024-08-08T10:54:58.2020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,330.01*7E
2024-08-08T10:54:59.2042804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,329.52*56
2024-08-08T10:55:00.1982194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.54,329.32*5B
2024-08-08T10:55:01.2028148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,329.44*7A
2024-08-08T10:55:02.2026248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,329.71*5B
2024-08-08T10:55:03.2100346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.31,329.89*57
2024-08-08T10:55:04.2097202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,329.84*57
2024-08-08T10:55:05.2095182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,329.74*7D
2024-08-08T10:55:06.1969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,329.77*78
2024-08-08T10:55:07.2003575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,329.87*72
2024-08-08T10:55:08.2001613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,329.87*53
2024-08-08T10:55:09.2000259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,329.62*5E
2024-08-08T10:55:10.2020728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,329.34*7A
2024-08-08T10:55:11.2043110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,329.30*72
2024-08-08T10:55:12.2041136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,329.45*5D
2024-08-08T10:55:13.2039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,329.55*5E
2024-08-08T10:55:14.2036970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,329.49*5B
2024-08-08T10:55:15.2035517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,329.44*71
2024-08-08T10:55:16.2033578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.16,329.46*77
2024-08-08T10:55:17.2030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,329.45*70
2024-08-08T10:55:18.2029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,329.43*59
2024-08-08T10:55:19.2027601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.58,329.34*53
2024-08-08T10:55:20.2025467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,329.17*5D
2024-08-08T10:55:21.2023390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,329.01*70
2024-08-08T10:55:22.2020462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.32,328.99*7C
2024-08-08T10:55:23.2019296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,329.17*70
2024-08-08T10:55:24.2055135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,329.28*50
2024-08-08T10:55:25.2014994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.14,329.24*51
2024-08-08T10:55:26.2013555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,329.00*5A
2024-08-08T10:55:27.2011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,328.94*54
2024-08-08T10:55:28.2008969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,329.24*57
2024-08-08T10:55:29.2007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,329.37*72
2024-08-08T10:55:30.2005189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,329.17*7E
2024-08-08T10:55:31.2003744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,328.88*7F
2024-08-08T10:55:32.2000842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,328.69*5A
2024-08-08T10:55:33.2000099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,328.70*54
2024-08-08T10:55:34.1997719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.10,328.87*59
2024-08-08T10:55:35.1995163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.59,328.99*5E
2024-08-08T10:55:36.1994014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,328.85*58
2024-08-08T10:55:37.1992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,328.68*7F
2024-08-08T10:55:38.1989862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,328.65*7E
2024-08-08T10:55:39.1988158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,328.72*70
2024-08-08T10:55:40.1986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,328.76*54
2024-08-08T10:55:41.1982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,328.77*5C
2024-08-08T10:55:42.1997221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,328.69*5B
2024-08-08T10:55:43.1979786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,328.62*5F
2024-08-08T10:55:44.1977762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,328.68*5D
2024-08-08T10:55:45.1976009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,328.63*5A
2024-08-08T10:55:46.1973919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,328.51*54
2024-08-08T10:55:47.1972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,328.48*7A
2024-08-08T10:55:48.2125640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,328.52*73
2024-08-08T10:55:49.1968270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,328.52*52
2024-08-08T10:55:50.1965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,328.66*52
2024-08-08T10:55:51.1963807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,328.86*55
2024-08-08T10:55:52.1962371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,328.83*5D
2024-08-08T10:55:53.2116735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,328.64*73
2024-08-08T10:55:54.2113964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,328.65*73
2024-08-08T10:55:55.2111261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,328.84*71
2024-08-08T10:55:56.1954603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,328.93*52
2024-08-08T10:55:57.1952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.47,328.82*5F
2024-08-08T10:55:58.2105863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.37,328.70*58
2024-08-08T10:55:59.2104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,328.72*51
2024-08-08T10:56:00.2101774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.29,328.70*71
2024-08-08T10:56:01.2099705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.48,328.79*7E
2024-08-08T10:56:02.2098670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,328.96*78
2024-08-08T10:56:03.2096139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,329.05*54
2024-08-08T10:56:04.2094470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,329.03*57
2024-08-08T10:56:05.2092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,328.93*55
2024-08-08T10:56:06.2090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,328.82*76
2024-08-08T10:56:07.2087455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,328.90*7C
2024-08-08T10:56:08.2086470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,329.13*7A
2024-08-08T10:56:09.2085259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,329.23*5C
2024-08-08T10:56:10.2082718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,329.07*51
2024-08-08T10:56:11.2080688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,328.80*57
2024-08-08T10:56:12.2103481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,328.80*7F
2024-08-08T10:56:13.2099925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,329.13*76
2024-08-08T10:56:14.2004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,329.29*5B
2024-08-08T10:56:15.2002845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,329.15*58
2024-08-08T10:56:16.2000943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,329.00*5D
2024-08-08T10:56:17.2042546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,329.10*70
2024-08-08T10:56:18.1997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,329.22*7F
2024-08-08T10:56:19.1995186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,329.21*52
2024-08-08T10:56:20.1993909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,329.24*5D
2024-08-08T10:56:21.1991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,329.32*57
2024-08-08T10:56:22.1989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,329.13*72
2024-08-08T10:56:23.1986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,328.90*7B
2024-08-08T10:56:24.1985448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,329.07*74
2024-08-08T10:56:25.1982253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,329.33*50
2024-08-08T10:56:26.1981442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,329.35*59
2024-08-08T10:56:27.2003752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,329.32*50
2024-08-08T10:56:28.2003192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,329.21*7B
2024-08-08T10:56:29.2001079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,329.15*77
2024-08-08T10:56:30.2050981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,329.23*7F
2024-08-08T10:56:31.2049358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,329.35*59
2024-08-08T10:56:32.2046969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,329.36*5D
2024-08-08T10:56:33.2045835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,329.25*54
2024-08-08T10:56:34.2043187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,328.99*56
2024-08-08T10:56:35.2040915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,328.78*7B
2024-08-08T10:56:36.2028081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,329.00*79
2024-08-08T10:56:37.1963404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,329.47*54
2024-08-08T10:56:38.1961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,329.58*54
2024-08-08T10:56:39.2115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,329.41*7B
2024-08-08T10:56:40.2018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,329.24*71
2024-08-08T10:56:41.2015720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,329.07*58
2024-08-08T10:56:42.2013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,329.02*50
2024-08-08T10:56:43.2043235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,329.15*56
2024-08-08T10:56:44.2094015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,329.27*71
2024-08-08T10:56:45.1997983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,329.32*75
2024-08-08T10:56:46.2058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,329.28*5D
2024-08-08T10:56:47.2057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,329.24*59
2024-08-08T10:56:48.2055236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,329.26*57
2024-08-08T10:56:49.2053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,329.18*78
2024-08-08T10:56:50.2050481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,328.97*79
2024-08-08T10:56:51.2050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,328.85*76
2024-08-08T10:56:52.2048037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,329.06*70
2024-08-08T10:56:53.2045582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,329.17*50
2024-08-08T10:56:54.2044085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.75,329.07*5C
2024-08-08T10:56:55.2042177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,329.05*54
2024-08-08T10:56:56.2038522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,329.08*54
2024-08-08T10:56:57.2037593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,328.93*7C
2024-08-08T10:56:58.2036201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.43,328.82*79
2024-08-08T10:56:59.2033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,329.00*76
2024-08-08T10:57:00.2090446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,329.10*58
2024-08-08T10:57:01.2087198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.21,328.97*5F
2024-08-08T10:57:02.2112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,328.98*57
2024-08-08T10:57:03.2111206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,329.01*59
2024-08-08T10:57:04.2109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,328.95*5A
2024-08-08T10:57:05.1981609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,328.94*7B
2024-08-08T10:57:06.1979138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,329.07*74
2024-08-08T10:57:07.1977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,329.15*76
2024-08-08T10:57:08.1975730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,328.93*54
2024-08-08T10:57:09.2041354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,328.77*53
2024-08-08T10:57:10.1972041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,328.98*54
2024-08-08T10:57:11.1969271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,329.18*54
2024-08-08T10:57:12.1967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,328.95*50
2024-08-08T10:57:13.2121773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,328.78*74
2024-08-08T10:57:14.1963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,329.04*52
2024-08-08T10:57:15.1961774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,329.39*52
2024-08-08T10:57:16.1960205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,329.33*5C
2024-08-08T10:57:17.2114845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,328.86*7A
2024-08-08T10:57:18.2112640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,328.79*76
2024-08-08T10:57:19.2110017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,329.14*59
2024-08-08T10:57:20.2107876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,329.39*55
2024-08-08T10:57:21.2105958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,329.43*51
2024-08-08T10:57:22.1988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,329.37*73
2024-08-08T10:57:23.2102475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,329.33*75
2024-08-08T10:57:24.2099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,329.39*76
2024-08-08T10:57:25.2098164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,329.40*5A
2024-08-08T10:57:26.2096266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,329.30*55
2024-08-08T10:57:27.2118606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,329.10*7E
2024-08-08T10:57:28.2116324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,328.99*7C
2024-08-08T10:57:29.2114802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,329.18*5D
2024-08-08T10:57:30.2112524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,329.47*52
2024-08-08T10:57:31.2110387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,329.53*51
2024-08-08T10:57:32.2106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,329.26*59
2024-08-08T10:57:33.2105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,328.94*7C
2024-08-08T10:57:34.2104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,328.82*71
2024-08-08T10:57:35.2101687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,328.85*79
2024-08-08T10:57:36.2100365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,328.92*50
2024-08-08T10:57:37.2098436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,328.88*55
2024-08-08T10:57:38.2095885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,328.69*51
2024-08-08T10:57:39.2112373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,328.41*56
2024-08-08T10:57:40.2091652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,328.19*5E
2024-08-08T10:57:41.2090335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,327.98*57
2024-08-08T10:57:42.2087706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,327.61*74
2024-08-08T10:57:43.2085473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,327.24*7A
2024-08-08T10:57:44.2134559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,327.00*75
2024-08-08T10:57:45.1976053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,326.70*5B
2024-08-08T10:57:46.1974845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,326.14*5A
2024-08-08T10:57:47.1971677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,325.40*55
2024-08-08T10:57:48.1998010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,324.88*56
2024-08-08T10:57:49.1996997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,324.54*54
2024-08-08T10:57:50.1994845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,323.99*5F
2024-08-08T10:57:51.1992745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,323.13*51
2024-08-08T10:57:52.1990540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,322.40*7E
2024-08-08T10:57:53.1997030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,322.07*78
2024-08-08T10:57:54.1986610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,321.62*7C
2024-08-08T10:57:55.1985539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,320.79*51
2024-08-08T10:57:56.1982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.89,319.91*56
2024-08-08T10:57:57.1980591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.27,319.04*59
2024-08-08T10:57:58.1979309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,318.29*50
2024-08-08T10:57:59.1975956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,317.62*70
2024-08-08T10:58:00.2131781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.19,316.74*72
2024-08-08T10:58:01.2127946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,315.76*7B
2024-08-08T10:58:02.2071519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,314.91*5F
2024-08-08T10:58:03.2068987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.58,314.12*51
2024-08-08T10:58:04.2100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.75,313.30*51
2024-08-08T10:58:05.2098791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,312.56*56
2024-08-08T10:58:06.2096500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,311.90*7D
2024-08-08T10:58:07.2093520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,311.20*7A
2024-08-08T10:58:08.2092769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,310.57*5D
2024-08-08T10:58:09.2090333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,309.99*51
2024-08-08T10:58:10.2088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,309.27*51
2024-08-08T10:58:11.2086547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,308.55*76
2024-08-08T10:58:12.2084030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,308.01*78
2024-08-08T10:58:13.2082352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,307.66*7F
2024-08-08T10:58:14.2080447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,307.27*58
2024-08-08T10:58:15.2078789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,306.70*5F
2024-08-08T10:58:16.2075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,306.14*76
2024-08-08T10:58:17.2075284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,305.74*7E
2024-08-08T10:58:18.2072055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,305.33*77
2024-08-08T10:58:19.2069861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,304.98*50
2024-08-08T10:58:20.2098278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,304.80*5E
2024-08-08T10:58:21.2066364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,304.50*57
2024-08-08T10:58:22.2063278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,303.90*5E
2024-08-08T10:58:23.2062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,303.33*51
2024-08-08T10:58:24.2059872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,303.07*7D
2024-08-08T10:58:25.2058310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,303.16*74
2024-08-08T10:58:26.2057053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,303.31*79
2024-08-08T10:58:27.2053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,303.23*51
2024-08-08T10:58:28.2052673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.46,302.82*75
2024-08-08T10:58:29.2050179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.28,302.34*76
2024-08-08T10:58:30.2048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,302.15*56
2024-08-08T10:58:31.2045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,302.38*7E
2024-08-08T10:58:32.2099036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,302.81*7B
2024-08-08T10:58:33.2096211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,303.05*7F
2024-08-08T10:58:34.2094740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,303.14*7F
2024-08-08T10:58:35.2093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,303.23*53
2024-08-08T10:58:36.1983658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,303.39*5B
2024-08-08T10:58:37.2007117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,303.62*54
2024-08-08T10:58:38.2004331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,303.71*5A
2024-08-08T10:58:39.2002896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,303.57*77
2024-08-08T10:58:40.2000216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,303.40*7A
2024-08-08T10:58:41.2016731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,303.42*7F
2024-08-08T10:58:42.2087056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,303.65*5F
2024-08-08T10:58:43.2085257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,303.80*5E
2024-08-08T10:58:44.2083257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,303.80*70
2024-08-08T10:58:45.2081151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,303.84*73
2024-08-08T10:58:46.2101591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,303.77*50
2024-08-08T10:58:47.2099867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.07,303.43*58
2024-08-08T10:58:48.2017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.08,303.16*5D
2024-08-08T10:58:49.2074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,303.25*5D
2024-08-08T10:58:50.2072582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.53,303.54*70
2024-08-08T10:58:51.2007018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.31,303.73*7F
2024-08-08T10:58:52.2114733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,303.72*75
2024-08-08T10:58:53.2112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,303.59*5F
2024-08-08T10:58:54.2111371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.73,303.41*55
2024-08-08T10:58:55.2107897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.08,303.29*53
2024-08-08T10:58:56.2106943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,303.32*5C
2024-08-08T10:58:57.2104670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,303.49*77
2024-08-08T10:58:58.1989672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,303.89*79
2024-08-08T10:58:59.1987962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,304.17*78
2024-08-08T10:59:00.1985316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,304.17*57
2024-08-08T10:59:01.1982613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,304.04*5B
2024-08-08T10:59:02.1981851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,303.86*5D
2024-08-08T10:59:03.1979999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,303.74*58
2024-08-08T10:59:04.1977739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,303.66*5D
2024-08-08T10:59:05.1976050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,303.73*7C
2024-08-08T10:59:06.2130514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,303.96*78
2024-08-08T10:59:07.2127976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,304.07*7F
2024-08-08T10:59:08.2125606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,304.04*78
2024-08-08T10:59:09.2002534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,304.05*53
2024-08-08T10:59:10.1999487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,304.04*50
2024-08-08T10:59:11.1998269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,303.90*52
2024-08-08T10:59:12.1996632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,303.70*55
2024-08-08T10:59:13.2012535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,303.59*5C
2024-08-08T10:59:14.2010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,303.70*7D
2024-08-08T10:59:15.2009004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.52,304.06*78
2024-08-08T10:59:16.2006533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,304.34*72
2024-08-08T10:59:17.2004879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,304.30*5F
2024-08-08T10:59:18.2002837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.55,303.96*54
2024-08-08T10:59:19.2001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.21,303.49*56
2024-08-08T10:59:20.1998510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,303.36*50
2024-08-08T10:59:21.1996519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.28,303.80*74
2024-08-08T10:59:22.1994900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.91,304.22*7F
2024-08-08T10:59:23.1993796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,304.19*7B
2024-08-08T10:59:24.1990314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.09,303.98*70
2024-08-08T10:59:25.1988153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.44,303.89*59
2024-08-08T10:59:26.1986821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.58,303.91*56
2024-08-08T10:59:27.1984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,303.98*79
2024-08-08T10:59:28.2138993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.55,304.15*7F
2024-08-08T10:59:29.2136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.06,304.37*7B
2024-08-08T10:59:30.1978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,304.47*55
2024-08-08T10:59:31.1976919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,304.47*53
2024-08-08T10:59:32.2131050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,304.34*59
2024-08-08T10:59:33.2129401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,304.32*53
2024-08-08T10:59:34.1971086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,304.35*5A
2024-08-08T10:59:35.1992101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,304.24*51
2024-08-08T10:59:36.1989483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,304.03*5A
2024-08-08T10:59:37.1988662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,303.87*74
2024-08-08T10:59:38.2141659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,303.91*74
2024-08-08T10:59:39.2094467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,304.06*75
2024-08-08T10:59:40.2029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,304.24*7E
2024-08-08T10:59:41.2027127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.76,304.26*51
2024-08-08T10:59:42.2024272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.56,304.05*57
2024-08-08T10:59:43.2022415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,303.94*53
2024-08-08T10:59:44.2063120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,304.02*79
2024-08-08T10:59:45.2114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.28,304.17*75
2024-08-08T10:59:46.2112927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,304.20*7A
2024-08-08T10:59:47.2110684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,304.11*57
2024-08-08T10:59:48.2107909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,304.24*5F
2024-08-08T10:59:49.2106318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,304.48*59
2024-08-08T10:59:50.2104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,304.28*56
2024-08-08T10:59:51.2102306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,303.86*5A
2024-08-08T10:59:52.2100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,303.73*55
2024-08-08T10:59:53.2097474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,303.88*73
2024-08-08T10:59:54.2096312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,304.08*73
2024-08-08T10:59:55.2094013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,304.32*79
2024-08-08T10:59:56.2092531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,304.42*52
2024-08-08T10:59:57.2090625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,304.25*51
2024-08-08T10:59:58.2088167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,304.03*55
2024-08-08T10:59:59.2086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,303.96*55
2024-08-08T11:00:00.2084193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,304.07*76
2024-08-08T11:00:01.2128618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,304.41*79
2024-08-08T11:00:02.2125801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,304.79*71
2024-08-08T11:00:03.2124907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,304.88*77
2024-08-08T11:00:04.2122917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,304.49*5D
2024-08-08T11:00:05.1985288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.68,303.99*59
2024-08-08T11:00:06.1983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,303.85*5A
2024-08-08T11:00:07.2137717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,304.10*76
2024-08-08T11:00:08.2135070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,304.33*79
2024-08-08T11:00:09.2133503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,304.18*71
2024-08-08T11:00:10.1974305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,303.88*51
2024-08-08T11:00:11.1973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,303.78*57
2024-08-08T11:00:12.1970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,303.88*5C
2024-08-08T11:00:13.2124871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,304.12*57
2024-08-08T11:00:14.2122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,304.40*77
2024-08-08T11:00:15.2121417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,304.51*76
2024-08-08T11:00:16.2119326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,304.43*74
2024-08-08T11:00:17.1996607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,304.17*53
2024-08-08T11:00:18.1995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,303.86*5A
2024-08-08T11:00:19.1991708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,303.74*56
2024-08-08T11:00:20.1990815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,303.90*70
2024-08-08T11:00:21.2145324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,304.14*73
2024-08-08T11:00:22.2142395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,304.23*7F
2024-08-08T11:00:23.2140092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,304.17*7B
2024-08-08T11:00:24.1982222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,304.09*5E
2024-08-08T11:00:25.2061705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,304.12*53
2024-08-08T11:00:26.2118124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.05,304.08*5E
2024-08-08T11:00:27.2116921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,303.99*5A
2024-08-08T11:00:28.2114631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.37,303.94*7D
2024-08-08T11:00:29.2111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.54,304.22*71
2024-08-08T11:00:30.2109971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,304.46*7F
2024-08-08T11:00:31.2107999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,304.35*54
2024-08-08T11:00:32.2106574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.76,304.05*52
2024-08-08T11:00:33.2105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,303.74*51
2024-08-08T11:00:34.2136200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,303.54*7D
2024-08-08T11:00:35.2133550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.93,303.70*7A
2024-08-08T11:00:36.2131228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,303.93*74
2024-08-08T11:00:37.1972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,304.15*5C
2024-08-08T11:00:38.1972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.71,304.22*5E
2024-08-08T11:00:39.2125297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,304.18*55
2024-08-08T11:00:40.2008266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,304.15*7E
2024-08-08T11:00:41.2006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.64,303.96*72
2024-08-08T11:00:42.2003202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,303.74*57
2024-08-08T11:00:43.2002000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.84,303.66*5A
2024-08-08T11:00:44.2000544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.52,303.72*53
2024-08-08T11:00:45.1998327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,303.81*71
2024-08-08T11:00:46.1995223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,303.88*7E
2024-08-08T11:00:47.1994641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,303.93*75
2024-08-08T11:00:48.1991161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,303.96*55
2024-08-08T11:00:49.1990138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,304.00*51
2024-08-08T11:00:50.1988673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,303.97*5C
2024-08-08T11:00:51.2142960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,303.88*7B
2024-08-08T11:00:52.2140870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,303.80*71
2024-08-08T11:00:53.1982425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,303.78*54
2024-08-08T11:00:54.1980357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.31,303.80*5F
2024-08-08T11:00:55.1977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.28,303.74*50
2024-08-08T11:00:56.2131523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,303.76*79
2024-08-08T11:00:57.2131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.77,303.85*7C
2024-08-08T11:00:58.2056269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,303.92*74
2024-08-08T11:00:59.2085727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,303.95*5A
2024-08-08T11:01:00.2084258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.95,303.89*5D
2024-08-08T11:01:01.2082602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.34,303.79*51
2024-08-08T11:01:02.2079717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,303.70*57
2024-08-08T11:01:03.2078900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,303.68*74
2024-08-08T11:01:04.2076247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,303.86*7B
2024-08-08T11:01:05.2074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,304.08*73
2024-08-08T11:01:06.2073119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,303.99*5C
2024-08-08T11:01:07.2069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.51,303.64*52
2024-08-08T11:01:08.2068497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,303.46*58
2024-08-08T11:01:09.2066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,303.62*56
2024-08-08T11:01:10.2106759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,303.92*75
2024-08-08T11:01:11.1997183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,304.20*74
2024-08-08T11:01:12.1995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,304.16*5C
2024-08-08T11:01:13.2018812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,303.84*5D
2024-08-08T11:01:14.2017142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,303.59*54
2024-08-08T11:01:15.2015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,303.66*5B
2024-08-08T11:01:16.2013090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,303.83*7E
2024-08-08T11:01:17.2011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.94,303.86*7C
2024-08-08T11:01:18.2009775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,303.65*7D
2024-08-08T11:01:19.2006374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.30,303.39*5A
2024-08-08T11:01:20.2005546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.73,303.36*52
2024-08-08T11:01:21.2003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,303.56*5F
2024-08-08T11:01:22.2000978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.45,303.68*77
2024-08-08T11:01:23.1999176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.24,303.68*72
2024-08-08T11:01:24.1997919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,303.76*7F
2024-08-08T11:01:25.1995168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.87,303.73*5A
2024-08-08T11:01:26.2026047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.10,303.54*5C
2024-08-08T11:01:27.2111838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,303.48*5C
2024-08-08T11:01:28.2110285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.63,303.83*75
2024-08-08T11:01:29.2042929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.42,304.18*71
2024-08-08T11:01:30.2012362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,304.14*7A
2024-08-08T11:01:31.2010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.09,303.86*56
2024-08-08T11:01:32.2008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.36,303.67*57
2024-08-08T11:01:33.2006718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,303.58*5F
2024-08-08T11:01:34.2003706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,303.62*79
2024-08-08T11:01:35.2001986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,303.69*75
2024-08-08T11:01:36.2000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,303.76*78
2024-08-08T11:01:37.1997514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,304.02*7F
2024-08-08T11:01:38.2153348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,304.26*70
2024-08-08T11:01:39.2151066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,304.06*7A
2024-08-08T11:01:40.1991625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,303.60*56
2024-08-08T11:01:41.2018012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.78,303.28*55
2024-08-08T11:01:42.2034877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,303.20*53
2024-08-08T11:01:43.2032910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,303.39*72
2024-08-08T11:01:44.2031653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.26,303.81*71
2024-08-08T11:01:45.2028450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,303.96*78
2024-08-08T11:01:46.2027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,303.77*56
2024-08-08T11:01:47.2024416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.01,303.63*50
2024-08-08T11:01:48.2023342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,303.68*5C
2024-08-08T11:01:49.2020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,303.81*7D
2024-08-08T11:01:50.2019155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.07,304.08*74
2024-08-08T11:01:51.2016810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.40,304.26*78
2024-08-08T11:01:52.2014370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,304.12*57
2024-08-08T11:01:53.2012456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.69,303.73*56
2024-08-08T11:01:54.2010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.60,303.52*51
2024-08-08T11:01:55.2008976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,303.68*7A
2024-08-08T11:01:56.2007278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.78,304.06*7F
2024-08-08T11:01:57.2005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,304.24*78
2024-08-08T11:01:58.2002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,304.18*5F
2024-08-08T11:01:59.2000501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.18,304.03*56
2024-08-08T11:02:00.1999566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,304.00*5B
2024-08-08T11:02:01.2028345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,303.96*7A
2024-08-08T11:02:02.2074110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,303.73*79
2024-08-08T11:02:03.2072035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,303.52*76
2024-08-08T11:02:04.2070238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,303.58*5C
2024-08-08T11:02:05.2068357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,303.74*50
2024-08-08T11:02:06.2087323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,303.85*5E
2024-08-08T11:02:07.2085634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,304.16*73
2024-08-08T11:02:08.2082660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,304.49*7B
2024-08-08T11:02:09.2081415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,304.35*70
2024-08-08T11:02:10.2078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,303.93*59
2024-08-08T11:02:11.2077048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,303.65*50
2024-08-08T11:02:12.2074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.85,303.59*59
2024-08-08T11:02:13.2119492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,303.68*58
2024-08-08T11:02:14.2116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,303.95*72
2024-08-08T11:02:15.2115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.81,304.20*7A
2024-08-08T11:02:16.2113966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,304.15*74
2024-08-08T11:02:17.1986743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,303.83*58
2024-08-08T11:02:18.1984223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.64,303.51*5F
2024-08-08T11:02:19.1982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,303.46*57
2024-08-08T11:02:20.2136119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,303.61*73
2024-08-08T11:02:21.2134545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,303.88*78
2024-08-08T11:02:22.2133424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,304.06*7C
2024-08-08T11:02:23.2130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,304.10*51
2024-08-08T11:02:24.2128176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,304.18*55
2024-08-08T11:02:25.2126369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.94,304.29*5C
2024-08-08T11:02:26.2124899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,304.26*53
2024-08-08T11:02:27.2009425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.54,304.16*7C
2024-08-08T11:02:28.2036544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.42,304.35*7F
2024-08-08T11:02:29.2035261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,304.66*7E
2024-08-08T11:02:30.2033243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,304.69*58
2024-08-08T11:02:31.2031260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,304.35*5C
2024-08-08T11:02:32.2028560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,304.03*7D
2024-08-08T11:02:33.2026232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,303.96*7B
2024-08-08T11:02:34.2051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,303.97*5A
2024-08-08T11:02:35.2049679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,303.92*5D
2024-08-08T11:02:36.2048468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,303.93*57
2024-08-08T11:02:37.2063477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,304.08*51
2024-08-08T11:02:38.2061231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,304.19*73
2024-08-08T11:02:39.2116040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,304.22*78
2024-08-08T11:02:40.2114296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,304.11*76
2024-08-08T11:02:41.2111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,303.95*52
2024-08-08T11:02:42.2011129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,303.81*5E
2024-08-08T11:02:43.2008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,303.83*5F
2024-08-08T11:02:44.2092922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,304.01*7E
2024-08-08T11:02:45.1990796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,304.13*55
2024-08-08T11:02:46.1988745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,304.02*56
2024-08-08T11:02:47.2013834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,303.86*5E
2024-08-08T11:02:48.2012752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,303.89*7E
2024-08-08T11:02:49.2010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.24,304.06*7E
2024-08-08T11:02:50.2007795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,304.28*71
2024-08-08T11:02:51.2006891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.65,304.31*52
2024-08-08T11:02:52.2003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.62,304.09*51
2024-08-08T11:02:53.2001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,303.81*51
2024-08-08T11:02:54.2001009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,303.83*7E
2024-08-08T11:02:55.2154414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.75,304.14*78
2024-08-08T11:02:56.2152484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.38,304.39*79
2024-08-08T11:02:57.2150227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,304.36*7D
2024-08-08T11:02:58.1992483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.21,304.11*52
2024-08-08T11:02:59.1990020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.40,303.77*5F
2024-08-08T11:03:00.1989106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.18,303.56*56
2024-08-08T11:03:01.2036454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,303.67*54
2024-08-08T11:03:02.2034501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.94,303.94*70
2024-08-08T11:03:03.2055071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.40,304.20*7D
2024-08-08T11:03:04.2068199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,304.40*7B
2024-08-08T11:03:05.2085596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.46,304.49*54
2024-08-08T11:03:06.2084416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.69,304.32*5D
2024-08-08T11:03:07.2081674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,303.96*5A
2024-08-08T11:03:08.2080121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,303.81*76
2024-08-08T11:03:09.2077813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.53,304.05*7F
2024-08-08T11:03:10.2115326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,304.25*77
2024-08-08T11:03:11.1982811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,304.15*50
2024-08-08T11:03:12.1980520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.02,304.03*7E
2024-08-08T11:03:13.2134413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,303.99*50
2024-08-08T11:03:14.2132240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,304.04*73
2024-08-08T11:03:15.2005676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,304.09*73
2024-08-08T11:03:16.2079020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,304.05*7D
2024-08-08T11:03:17.2076015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,303.92*51
2024-08-08T11:03:18.2074337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,303.99*58
2024-08-08T11:03:19.2072625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,304.17*56
2024-08-08T11:03:20.2069972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,304.21*53
2024-08-08T11:03:21.2068233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,303.94*7B
2024-08-08T11:03:22.2066291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,303.68*7B
2024-08-08T11:03:23.2064711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,303.71*78
2024-08-08T11:03:24.2062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,303.85*56
2024-08-08T11:03:25.2060737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,304.04*5B
2024-08-08T11:03:26.2058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,304.16*53
2024-08-08T11:03:27.2056255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,304.27*50
2024-08-08T11:03:28.2055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,304.32*75
2024-08-08T11:03:29.2052795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,304.13*70
2024-08-08T11:03:30.2091420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,303.89*5D
2024-08-08T11:03:31.2090918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,303.87*5C
2024-08-08T11:03:32.2142479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,303.95*50
2024-08-08T11:03:33.2085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,304.01*5D
2024-08-08T11:03:34.2084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,304.01*70
2024-08-08T11:03:35.2081636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,303.93*73
2024-08-08T11:03:36.2122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,303.85*72
2024-08-08T11:03:37.2121533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,303.64*79
2024-08-08T11:03:38.2144855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,303.53*52
2024-08-08T11:03:39.2116620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,303.73*59
2024-08-08T11:03:40.2115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,304.07*55
2024-08-08T11:03:41.2113182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,304.23*75
2024-08-08T11:03:42.2125076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.81,304.09*7A
2024-08-08T11:03:43.2109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,303.89*71
2024-08-08T11:03:44.2107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,303.78*58
2024-08-08T11:03:45.2105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.35,303.76*55
2024-08-08T11:03:46.2103608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,303.63*51
2024-08-08T11:03:47.2101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,303.54*79
2024-08-08T11:03:48.2099484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,303.75*7A
2024-08-08T11:03:49.2096852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,303.85*70
2024-08-08T11:03:50.2090462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,303.69*7D
2024-08-08T11:03:51.2087615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,303.64*5C
2024-08-08T11:03:52.1997458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,303.72*55
2024-08-08T11:03:53.1994940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,303.80*5E
2024-08-08T11:03:54.1992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,303.72*53
2024-08-08T11:03:55.1991752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,303.61*5B
2024-08-08T11:03:56.2145541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,303.68*72
2024-08-08T11:03:57.2143347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,303.79*7D
2024-08-08T11:03:58.2142291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,303.79*7C
2024-08-08T11:03:59.2139885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,303.87*5E
2024-08-08T11:04:00.2137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,303.99*59
2024-08-08T11:04:01.2135249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,304.05*5D
2024-08-08T11:04:02.2133619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,303.99*5C
2024-08-08T11:04:03.2131889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,303.77*7C
2024-08-08T11:04:04.2129444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,303.62*7A
2024-08-08T11:04:05.2127687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,303.66*77
2024-08-08T11:04:06.2125122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,303.72*5E
2024-08-08T11:04:07.2122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,303.74*5C
2024-08-08T11:04:08.2121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,303.80*52
2024-08-08T11:04:09.2119730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,304.03*78
2024-08-08T11:04:10.2117225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,304.18*7B
2024-08-08T11:04:11.2115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,303.98*5D
2024-08-08T11:04:12.2113288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.31,303.63*5D
2024-08-08T11:04:13.2111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.39,303.56*55
2024-08-08T11:04:14.2109157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,303.80*77
2024-08-08T11:04:15.2128495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.87,303.97*7B
2024-08-08T11:04:16.2124573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.36,303.93*7A
2024-08-08T11:04:17.2123637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.24,303.75*52
2024-08-08T11:04:18.1987113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.71,303.60*54
2024-08-08T11:04:19.1985882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,303.70*55
2024-08-08T11:04:20.2140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,304.05*74
2024-08-08T11:04:21.2138332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.31,304.28*7D
2024-08-08T11:04:22.2135782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,304.23*76
2024-08-08T11:04:23.2134609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,304.13*5A
2024-08-08T11:04:24.2008919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,304.29*5E
2024-08-08T11:04:25.2007474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,304.68*57
2024-08-08T11:04:26.2161488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,305.10*73
2024-08-08T11:04:27.2159603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,305.28*7E
2024-08-08T11:04:28.2156877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,305.39*74
2024-08-08T11:04:29.1997895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,305.56*5E
2024-08-08T11:04:30.1996181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,305.59*52
2024-08-08T11:04:31.1994486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,305.51*55
2024-08-08T11:04:32.2148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,305.55*78
2024-08-08T11:04:33.2146687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,305.72*75
2024-08-08T11:04:34.1989190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,305.84*5D
2024-08-08T11:04:35.2143626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,305.86*53
2024-08-08T11:04:36.2141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,305.86*5E
2024-08-08T11:04:37.2139714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,305.96*77
2024-08-08T11:04:38.2137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,306.14*7D
2024-08-08T11:04:39.2135721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,306.25*50
2024-08-08T11:04:40.2001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,306.26*57
2024-08-08T11:04:41.2132626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,306.31*52
2024-08-08T11:04:42.2042311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,306.37*5D
2024-08-08T11:04:43.2127055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,306.50*57
2024-08-08T11:04:44.2125218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,306.71*5A
2024-08-08T11:04:45.2122875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,306.75*73
2024-08-08T11:04:46.2121556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,306.66*7D
2024-08-08T11:04:47.2119420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,306.64*7F
2024-08-08T11:04:48.1996482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,306.68*53
2024-08-08T11:04:49.2139508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,306.65*59
2024-08-08T11:04:50.2138355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,306.56*57
2024-08-08T11:04:51.2135249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,306.63*78
2024-08-08T11:04:52.2133262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,306.92*74
2024-08-08T11:04:53.2131101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,307.05*54
2024-08-08T11:04:54.2129610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,306.80*5F
2024-08-08T11:04:55.2127203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,306.45*53
2024-08-08T11:04:56.2125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,306.40*5A
2024-08-08T11:04:57.2123965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,306.66*7B
2024-08-08T11:04:58.2121285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,306.88*76
2024-08-08T11:04:59.2120018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,306.94*76
2024-08-08T11:05:00.2118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,306.89*54
2024-08-08T11:05:01.2115389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,306.69*54
2024-08-08T11:05:02.2113797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,306.57*56
2024-08-08T11:05:03.2111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.09,306.61*58
2024-08-08T11:05:04.2110425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,306.67*51
2024-08-08T11:05:05.2107759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,306.94*79
2024-08-08T11:05:06.2159999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.90,307.20*79
2024-08-08T11:05:07.2017945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,307.14*7E
2024-08-08T11:05:08.2155210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,306.86*5E
2024-08-08T11:05:09.1996301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,306.56*56
2024-08-08T11:05:10.1995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,306.37*50
2024-08-08T11:05:11.1993083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,306.54*54
2024-08-08T11:05:12.2147616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,306.83*76
2024-08-08T11:05:13.2145769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,307.11*74
2024-08-08T11:05:14.2143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,307.23*7D
2024-08-08T11:05:15.2142212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,306.95*5C
2024-08-08T11:05:16.2013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,306.66*53
2024-08-08T11:05:17.2010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.39,306.54*5B
2024-08-08T11:05:18.2017260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,306.64*52
2024-08-08T11:05:19.2163245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.58,306.88*7D
2024-08-08T11:05:20.2160509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,307.19*7C
2024-08-08T11:05:21.2002857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,307.22*5D
2024-08-08T11:05:22.2001228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.79,306.99*54
2024-08-08T11:05:23.1999335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,306.71*5C
2024-08-08T11:05:24.1996850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,306.57*54
2024-08-08T11:05:25.2151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.27,306.68*76
2024-08-08T11:05:26.2149242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.96,306.93*78
2024-08-08T11:05:27.2118125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,306.87*76
2024-08-08T11:05:28.2116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,306.64*51
2024-08-08T11:05:29.2115445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.78,306.54*58
2024-08-08T11:05:30.2113353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.43,306.53*50
2024-08-08T11:05:31.2111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,306.65*74
2024-08-08T11:05:32.2137559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.77,306.98*73
2024-08-08T11:05:33.2038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.30,307.25*73
2024-08-08T11:05:34.2037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,307.20*5F
2024-08-08T11:05:35.2034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.76,306.85*50
2024-08-08T11:05:36.2032991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.14,306.52*56
2024-08-08T11:05:37.2073856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.69,306.61*7E
2024-08-08T11:05:38.2072132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.79,307.03*7B
2024-08-08T11:05:39.2070116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.14,307.24*7A
2024-08-08T11:05:40.2068160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.36,307.09*5E
2024-08-08T11:05:41.2066314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.00,306.69*74
2024-08-08T11:05:42.2064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.39,306.41*5E
2024-08-08T11:05:43.2062598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,306.45*7E
2024-08-08T11:05:44.2060551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.60,306.83*78
2024-08-08T11:05:45.2057584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,307.18*73
2024-08-08T11:05:46.2056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,307.32*5B
2024-08-08T11:05:47.2076677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.06,307.37*52
2024-08-08T11:05:48.2075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.44,307.36*55
2024-08-08T11:05:49.2073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,307.38*5B
2024-08-08T11:05:50.2070850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,307.39*7C
2024-08-08T11:05:51.2126002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.75,307.54*78
2024-08-08T11:05:52.2123616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,307.62*7B
2024-08-08T11:05:53.2122163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,307.42*7E
2024-08-08T11:05:54.2120346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.40,307.21*7B
2024-08-08T11:05:55.2118750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,306.95*55
2024-08-08T11:05:56.2116093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,306.84*50
2024-08-08T11:05:57.2114696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,306.96*7E
2024-08-08T11:05:58.2112896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,307.13*7C
2024-08-08T11:05:59.2111256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,307.29*74
2024-08-08T11:06:00.2108691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,307.40*51
2024-08-08T11:06:01.2105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,307.43*5B
2024-08-08T11:06:02.2104473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,307.21*5C
2024-08-08T11:06:03.2102294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,306.93*5E
2024-08-08T11:06:04.2100516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,306.96*70
2024-08-08T11:06:05.2099337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,307.15*7D
2024-08-08T11:06:06.2097176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,307.15*51
2024-08-08T11:06:07.2095072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.52,306.96*53
2024-08-08T11:06:08.2092738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.56,306.82*5F
2024-08-08T11:06:09.2091514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,306.77*5A
2024-08-08T11:06:10.2089368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.17,306.84*7D
2024-08-08T11:06:11.2115157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.33,306.97*75
2024-08-08T11:06:12.2113906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,307.03*7F
2024-08-08T11:06:13.2111587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,307.02*5D
2024-08-08T11:06:14.2132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.08,306.99*58
2024-08-08T11:06:15.2200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,306.92*53
2024-08-08T11:06:16.2128879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,306.89*7A
2024-08-08T11:06:17.2127441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.30,306.96*79
2024-08-08T11:06:18.2124440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,307.13*7F
2024-08-08T11:06:19.2123210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,307.43*78
2024-08-08T11:06:20.2120531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,307.62*57
2024-08-08T11:06:21.2119245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,307.53*5A
2024-08-08T11:06:22.2116674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,307.07*55
2024-08-08T11:06:23.2114911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,306.68*5C
2024-08-08T11:06:24.2112385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,306.70*70
2024-08-08T11:06:25.2110743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,306.87*7C
2024-08-08T11:06:26.2049597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,307.00*7A
2024-08-08T11:06:27.2084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,307.13*78
2024-08-08T11:06:28.2023451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,307.05*7B
2024-08-08T11:06:29.2037284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,306.74*51
2024-08-08T11:06:30.2018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,306.38*5B
2024-08-08T11:06:31.2016484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,306.39*59
2024-08-08T11:06:32.2014908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,306.83*55
2024-08-08T11:06:33.2168511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,307.25*7C
2024-08-08T11:06:34.2167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.88,307.39*74
2024-08-08T11:06:35.2164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,307.31*75
2024-08-08T11:06:36.2006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,307.23*51
2024-08-08T11:06:37.2004546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.60,307.09*5E
2024-08-08T11:06:38.2003280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.67,306.93*57
2024-08-08T11:06:39.2000454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,306.79*54
2024-08-08T11:06:40.2154288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,306.82*7C
2024-08-08T11:06:41.2048080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.50,307.03*7A
2024-08-08T11:06:42.2107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.42,307.13*7E
2024-08-08T11:06:43.2106966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,306.98*7E
2024-08-08T11:06:44.2104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.17,306.59*5A
2024-08-08T11:06:45.2102807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.52,306.34*54
2024-08-08T11:06:46.2100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.67,306.44*51
2024-08-08T11:06:47.2098776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,306.56*72
2024-08-08T11:06:48.2096328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.86,306.62*72
2024-08-08T11:06:49.2111917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,306.91*7A
2024-08-08T11:06:50.2108783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,307.03*54
2024-08-08T11:06:51.2107072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.17,306.87*58
2024-08-08T11:06:52.2130786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.54,306.82*52
2024-08-08T11:06:53.2128701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,307.00*75
2024-08-08T11:06:54.2126540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.40,307.08*79
2024-08-08T11:06:55.2124464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,306.90*78
2024-08-08T11:06:56.2123606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,306.78*53
2024-08-08T11:06:57.2006929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.81,306.72*5B
2024-08-08T11:06:58.2034659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,306.63*57
2024-08-08T11:06:59.2032064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,306.61*77
2024-08-08T11:07:00.2030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.36,306.81*75
2024-08-08T11:07:01.2028276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,307.11*74
2024-08-08T11:07:02.2026371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.25,307.13*51
2024-08-08T11:07:03.2024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.05,306.90*5F
2024-08-08T11:07:04.2022011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,306.66*51
2024-08-08T11:07:05.2020101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,306.79*7C
2024-08-08T11:07:06.2036832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.21,307.06*7D
2024-08-08T11:07:07.2035057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.77,307.16*75
2024-08-08T11:07:08.2033393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,307.12*7F
2024-08-08T11:07:09.2030692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.42,306.98*53
2024-08-08T11:07:10.2028496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.99,306.76*51
2024-08-08T11:07:11.2027395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.79,306.55*5B
2024-08-08T11:07:12.2024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,306.55*7C
2024-08-08T11:07:13.2022808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.93,306.89*79
2024-08-08T11:07:14.2021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.40,307.30*74
2024-08-08T11:07:15.2019565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,307.38*73
2024-08-08T11:07:16.2054137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,307.26*58
2024-08-08T11:07:17.2051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.81,307.18*58
2024-08-08T11:07:18.2049872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.19,306.95*55
2024-08-08T11:07:19.2048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,306.65*56
2024-08-08T11:07:20.2046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.12,306.75*73
2024-08-08T11:07:21.2044025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.79,307.10*76
2024-08-08T11:07:22.2042326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,307.06*7F
2024-08-08T11:07:23.2040199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,306.70*5A
2024-08-08T11:07:24.2037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.89,306.48*5D
2024-08-08T11:07:25.2036737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.82,306.55*5D
2024-08-08T11:07:26.2033881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,306.72*56
2024-08-08T11:07:27.2031977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.31,307.11*7B
2024-08-08T11:07:28.2029766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.71,307.44*73
2024-08-08T11:07:29.2028009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,307.39*79
2024-08-08T11:07:30.2078521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,307.12*5E
2024-08-08T11:07:31.2076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.61,306.83*55
2024-08-08T11:07:32.2128913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,306.60*53
2024-08-08T11:07:33.2018473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,306.65*74
2024-08-08T11:07:34.2172311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,307.03*7B
2024-08-08T11:07:35.2170757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,307.25*78
2024-08-08T11:07:36.2169197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,307.08*72
2024-08-08T11:07:37.2010556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,306.90*53
2024-08-08T11:07:38.2008387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,306.92*56
2024-08-08T11:07:39.2050380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,306.92*5D
2024-08-08T11:07:40.2047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,306.87*55
2024-08-08T11:07:41.2045662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,306.90*55
2024-08-08T11:07:42.2044018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,306.94*5F
2024-08-08T11:07:43.2042123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,306.90*73
2024-08-08T11:07:44.2039810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,306.87*72
2024-08-08T11:07:45.2038373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,307.03*70
2024-08-08T11:07:46.2087064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,307.14*55
2024-08-08T11:07:47.2108997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,307.09*51
2024-08-08T11:07:48.2108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,306.97*58
2024-08-08T11:07:49.2003235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,306.98*58
2024-08-08T11:07:50.2038628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,307.12*7E
2024-08-08T11:07:51.2037360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,307.06*7F
2024-08-08T11:07:52.2035353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,306.87*7B
2024-08-08T11:07:53.2033077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,306.76*5D
2024-08-08T11:07:54.2030794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,306.82*55
2024-08-08T11:07:55.2029309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,306.89*5F
2024-08-08T11:07:56.2027005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,306.85*79
2024-08-08T11:07:57.2025114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,306.82*76
2024-08-08T11:07:58.2023761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,306.80*79
2024-08-08T11:07:59.2021366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,306.76*53
2024-08-08T11:08:00.2018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,306.77*5A
2024-08-08T11:08:01.2017115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,306.95*5F
2024-08-08T11:08:02.2171419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,307.14*75
2024-08-08T11:08:03.2238594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,306.98*79
2024-08-08T11:08:04.2166183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,306.65*71
2024-08-08T11:08:05.2009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.21,306.31*50
2024-08-08T11:08:06.2104350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.57,306.07*52
2024-08-08T11:08:07.2035325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,306.17*56
2024-08-08T11:08:08.2033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.27,306.58*76
2024-08-08T11:08:09.2030671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.66,306.99*74
2024-08-08T11:08:10.2029621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.27,307.10*7E
2024-08-08T11:08:11.2026381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.52,307.09*55
2024-08-08T11:08:12.2025080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.17,306.97*5C
2024-08-08T11:08:13.2022876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.84,306.80*52
2024-08-08T11:08:14.2021151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,306.79*52
2024-08-08T11:08:15.2223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.92,306.99*7F
2024-08-08T11:08:16.2172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.15,307.36*76
2024-08-08T11:08:17.2171671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,307.58*74
2024-08-08T11:08:18.2064593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,307.45*51
2024-08-08T11:08:19.2062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.42,307.34*54
2024-08-08T11:08:20.2060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,307.27*56
2024-08-08T11:08:21.2058972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,307.02*5E
2024-08-08T11:08:22.2056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,306.85*78
2024-08-08T11:08:23.2054797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.51,306.97*76
2024-08-08T11:08:24.2052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.22,307.16*70
2024-08-08T11:08:25.2050577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,307.13*73
2024-08-08T11:08:26.2047655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.46,306.98*56
2024-08-08T11:08:27.2104983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.61,306.87*5B
2024-08-08T11:08:28.2102080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,306.79*51
2024-08-08T11:08:29.2099167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,306.88*78
2024-08-08T11:08:30.2047468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,307.15*76
2024-08-08T11:08:31.2045931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,307.38*7D
2024-08-08T11:08:32.2043500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,307.38*74
2024-08-08T11:08:33.2067068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,307.29*55
2024-08-08T11:08:34.2064490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,307.12*59
2024-08-08T11:08:35.2145174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,306.75*5A
2024-08-08T11:08:36.2143453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,306.55*56
2024-08-08T11:08:37.2142638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,306.68*74
2024-08-08T11:08:38.2140243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.18,306.91*71
2024-08-08T11:08:39.2137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.69,307.08*7A
2024-08-08T11:08:40.2135807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,307.26*73
2024-08-08T11:08:41.2134821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,307.30*59
2024-08-08T11:08:42.2008903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.99,307.03*54
2024-08-08T11:08:43.2129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.51,306.79*5E
2024-08-08T11:08:44.2129481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,306.85*57
2024-08-08T11:08:45.2126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,307.00*76
2024-08-08T11:08:46.2069564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.09,307.10*79
2024-08-08T11:08:47.2153600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.44,307.17*75
2024-08-08T11:08:48.2151870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,307.18*5C
2024-08-08T11:08:49.2150439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.74,307.15*50
2024-08-08T11:08:50.2102656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.13,306.98*55
2024-08-08T11:08:51.2101456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,306.77*59
2024-08-08T11:08:52.2081389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,306.77*76
2024-08-08T11:08:53.2079155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,307.07*71
2024-08-08T11:08:54.2077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,307.45*7E
2024-08-08T11:08:55.2076542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,307.63*7D
2024-08-08T11:08:56.2073102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,307.34*59
2024-08-08T11:08:57.2071979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,306.82*5A
2024-08-08T11:08:58.2070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,306.54*54
2024-08-08T11:08:59.2068108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,306.56*51
2024-08-08T11:09:00.2065775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,306.68*78
2024-08-08T11:09:01.2063044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,306.79*70
2024-08-08T11:09:02.2062218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,306.72*57
2024-08-08T11:09:03.2059721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,306.58*5B
2024-08-08T11:09:04.2058207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,306.62*5E
2024-08-08T11:09:05.2056669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,306.80*59
2024-08-08T11:09:06.2053770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,306.90*70
2024-08-08T11:09:07.2052484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,306.92*76
2024-08-08T11:09:08.2050530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,307.02*76
2024-08-08T11:09:09.2074592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,307.04*57
2024-08-08T11:09:10.2073905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,306.83*5E
2024-08-08T11:09:11.2071050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,306.59*56
2024-08-08T11:09:12.2103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,306.56*7F
2024-08-08T11:09:13.2101022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,306.74*79
2024-08-08T11:09:14.2099459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,306.83*58
2024-08-08T11:09:15.2097256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,306.77*51
2024-08-08T11:09:16.2095250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,306.87*5D
2024-08-08T11:09:17.2151615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,306.84*7D
2024-08-08T11:09:18.2149319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,306.61*79
2024-08-08T11:09:19.2147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,306.70*7D
2024-08-08T11:09:20.2145090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,306.93*5A
2024-08-08T11:09:21.2143198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,306.85*5F
2024-08-08T11:09:22.2141273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,306.73*59
2024-08-08T11:09:23.2139812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,306.95*7D
2024-08-08T11:09:24.2137938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,307.14*75
2024-08-08T11:09:25.2134419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,306.95*75
2024-08-08T11:09:26.2133534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,306.69*55
2024-08-08T11:09:27.2132442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,306.61*57
2024-08-08T11:09:28.2129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,306.67*5B
2024-08-08T11:09:29.2127747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,306.66*5A
2024-08-08T11:09:30.2034590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,306.52*73
2024-08-08T11:09:31.2032470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,306.52*73
2024-08-08T11:09:32.2068813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,306.78*77
2024-08-08T11:09:33.2028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,306.96*5A
2024-08-08T11:09:34.2026807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.60,306.79*5F
2024-08-08T11:09:35.2103523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,306.62*5A
2024-08-08T11:09:36.2102711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,306.68*7B
2024-08-08T11:09:37.2172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,306.84*71
2024-08-08T11:09:38.2170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,306.89*7A
2024-08-08T11:09:39.2012252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,306.90*53
2024-08-08T11:09:40.2010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,306.84*56
2024-08-08T11:09:41.2165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,306.68*58
2024-08-08T11:09:42.2162982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,306.71*70
2024-08-08T11:09:43.2159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,306.73*7A
2024-08-08T11:09:44.2159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,306.51*58
2024-08-08T11:09:45.2157307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,306.40*52
2024-08-08T11:09:46.2155298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,306.61*55
2024-08-08T11:09:47.2153251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,306.88*78
2024-08-08T11:09:48.2171512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,306.94*5D
2024-08-08T11:09:49.2013604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,306.69*5E
2024-08-08T11:09:50.2010665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,306.47*5C
2024-08-08T11:09:51.2164619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,306.65*7D
2024-08-08T11:09:52.2057524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,306.98*70
2024-08-08T11:09:53.2056840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,307.09*5F
2024-08-08T11:09:54.2054156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,306.93*74
2024-08-08T11:09:55.2051833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,306.67*7D
2024-08-08T11:09:56.2050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,306.52*7E
2024-08-08T11:09:57.2048141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,306.57*7B
2024-08-08T11:09:58.2046709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,306.61*70
2024-08-08T11:09:59.2044785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,306.66*78
2024-08-08T11:10:00.2042748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,306.74*5B
2024-08-08T11:10:01.2090377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,306.88*5B
2024-08-08T11:10:02.2130756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,306.95*5B
2024-08-08T11:10:03.2128859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,306.96*58
2024-08-08T11:10:04.2127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,306.96*7E
2024-08-08T11:10:05.2124986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,307.00*7C
2024-08-08T11:10:06.2123847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,307.02*5D
2024-08-08T11:10:07.2120768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,307.06*5E
2024-08-08T11:10:08.2178614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,307.22*76
2024-08-08T11:10:09.2175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,307.18*74
2024-08-08T11:10:10.2056472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,306.94*53
2024-08-08T11:10:11.2054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,306.73*50
2024-08-08T11:10:12.2052720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,306.57*52
2024-08-08T11:10:13.2050301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,306.74*71
2024-08-08T11:10:14.2048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,307.14*79
2024-08-08T11:10:15.2045630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,307.33*7F
2024-08-08T11:10:16.2044312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,307.37*5A
2024-08-08T11:10:17.2041491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.06,307.17*51
2024-08-08T11:10:18.2040351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,306.95*59
2024-08-08T11:10:19.2038369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,306.82*70
2024-08-08T11:10:20.2036395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,306.92*75
2024-08-08T11:10:21.2035163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,307.10*78
2024-08-08T11:10:22.2188627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,307.25*7C
2024-08-08T11:10:23.2186880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,307.34*7D
2024-08-08T11:10:24.2107022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,307.29*54
2024-08-08T11:10:25.2143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.42,307.01*59
2024-08-08T11:10:26.2030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.91,306.75*51
2024-08-08T11:10:27.2098072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,306.68*76
2024-08-08T11:10:28.2096288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.79,306.72*70
2024-08-08T11:10:29.2094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.12,306.95*70
2024-08-08T11:10:30.2092265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,307.14*5E
2024-08-08T11:10:31.2090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.35,307.07*52
2024-08-08T11:10:32.2087995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.70,306.81*53
2024-08-08T11:10:33.2150039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,306.80*71
2024-08-08T11:10:34.2147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.65,307.03*7E
2024-08-08T11:10:35.2145923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.49,307.16*73
2024-08-08T11:10:36.2142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,307.03*51
2024-08-08T11:10:37.2141656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.58,306.73*58
2024-08-08T11:10:38.2139158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.92,306.65*5B
2024-08-08T11:10:39.2162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,306.69*5E
2024-08-08T11:10:40.2160861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.73,306.82*76
2024-08-08T11:10:41.2158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.69,307.00*7C
2024-08-08T11:10:42.2156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,306.91*75
2024-08-08T11:10:43.2154860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.00,306.55*55
2024-08-08T11:10:44.2151429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.96,306.34*5C
2024-08-08T11:10:45.2149898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,306.45*59
2024-08-08T11:10:46.2149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.36,306.74*73
2024-08-08T11:10:47.2145975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.11,306.97*7E
2024-08-08T11:10:48.2182239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,306.93*73
2024-08-08T11:10:49.2023852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,306.62*59
2024-08-08T11:10:50.2021198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.23,306.28*5A
2024-08-08T11:10:51.2019445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.92,306.21*5E
2024-08-08T11:10:52.2173217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,306.52*7F
2024-08-08T11:10:53.2177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.26,307.21*7B
2024-08-08T11:10:54.2170050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.48,307.80*73
2024-08-08T11:10:55.2167780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,307.89*53
2024-08-08T11:10:56.2165708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.27,307.54*57
2024-08-08T11:10:57.2163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.69,307.14*58
2024-08-08T11:10:58.2053283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,306.92*58
2024-08-08T11:10:59.2050918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,306.88*70
2024-08-08T11:11:00.2049240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.86,307.20*7D
2024-08-08T11:11:01.2047437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,307.57*70
2024-08-08T11:11:02.2045019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,307.63*5C
2024-08-08T11:11:03.2043813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,307.30*50
2024-08-08T11:11:04.2134580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,306.95*58
2024-08-08T11:11:05.2132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,306.85*53
2024-08-08T11:11:06.2129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,306.95*55
2024-08-08T11:11:07.2127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,307.08*70
2024-08-08T11:11:08.2126760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,306.99*71
2024-08-08T11:11:09.2141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,306.82*70
2024-08-08T11:11:10.2122233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,306.72*55
2024-08-08T11:11:11.2026862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,306.79*56
2024-08-08T11:11:12.2024137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,306.97*5B
2024-08-08T11:11:13.2234118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,307.05*7F
2024-08-08T11:11:14.2019645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,306.95*5D
2024-08-08T11:11:15.2019002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,306.76*52
2024-08-08T11:11:16.2016702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,306.74*56
2024-08-08T11:11:17.2170856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,306.93*5F
2024-08-08T11:11:18.2168372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,307.21*71
2024-08-08T11:11:19.2167013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,307.37*7A
2024-08-08T11:11:20.2188388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,307.32*72
2024-08-08T11:11:21.2162006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,307.17*70
2024-08-08T11:11:22.2160622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,307.03*51
2024-08-08T11:11:23.2159191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,306.76*51
2024-08-08T11:11:24.2155852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,306.52*5C
2024-08-08T11:11:25.2154768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,306.60*7A
2024-08-08T11:11:26.2153425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,306.69*71
2024-08-08T11:11:27.2171933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,306.79*74
2024-08-08T11:11:28.2148781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,307.09*5F
2024-08-08T11:11:29.2042966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,307.29*5C
2024-08-08T11:11:30.2041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,307.14*51
2024-08-08T11:11:31.2037947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,306.80*5D
2024-08-08T11:11:32.2035851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,306.62*78
2024-08-08T11:11:33.2190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,306.62*77
2024-08-08T11:11:34.2189382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,306.75*7E
2024-08-08T11:11:35.2030530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,306.99*50
2024-08-08T11:11:36.2028560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,307.13*54
2024-08-08T11:11:37.2056313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,307.02*52
2024-08-08T11:11:38.2054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,306.76*53
2024-08-08T11:11:39.2078884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,306.72*7F
2024-08-08T11:11:40.2050915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,306.84*7D
2024-08-08T11:11:41.2049041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,306.92*71
2024-08-08T11:11:42.2047022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,306.87*50
2024-08-08T11:11:43.2045673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,306.85*5D
2024-08-08T11:11:44.2066193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,306.83*57
2024-08-08T11:11:45.2064569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,306.82*5D
2024-08-08T11:11:46.2105296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,306.81*7B
2024-08-08T11:11:47.2135663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,306.79*70
2024-08-08T11:11:48.2134444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,306.78*76
2024-08-08T11:11:49.2131026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,306.85*54
2024-08-08T11:11:50.2130267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,306.95*5A
2024-08-08T11:11:51.2169722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,306.88*5A
2024-08-08T11:11:52.2167667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,306.74*71
2024-08-08T11:11:53.2182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.41,306.80*71
2024-08-08T11:11:54.2163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,306.92*79
2024-08-08T11:11:55.2162711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,306.82*5D
2024-08-08T11:11:56.2160542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.07,306.64*5C
2024-08-08T11:11:57.2157540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.25,306.63*52
2024-08-08T11:11:58.2156407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,306.77*56
2024-08-08T11:11:59.2154921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,306.95*73
2024-08-08T11:12:00.2152109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,307.07*7B
2024-08-08T11:12:01.2192706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,307.01*7F
2024-08-08T11:12:02.2189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,306.87*73
2024-08-08T11:12:03.2032840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,306.86*51
2024-08-08T11:12:04.2030211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.70,306.86*59
2024-08-08T11:12:05.2027738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,306.67*52
2024-08-08T11:12:06.2044303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,306.61*7B
2024-08-08T11:12:07.2056521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.83,306.62*7C
2024-08-08T11:12:08.2054734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,306.68*7F
2024-08-08T11:12:09.2052847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,306.61*56
2024-08-08T11:12:10.2050730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.60,306.50*51
2024-08-08T11:12:11.2048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.90,306.70*58
2024-08-08T11:12:12.2089234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,306.88*7F
2024-08-08T11:12:13.2086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.51,306.87*71
2024-08-08T11:12:14.2115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.11,306.88*75
2024-08-08T11:12:15.2183478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,306.99*54
2024-08-08T11:12:16.2023795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.15,307.02*53
2024-08-08T11:12:17.2022334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,306.89*57
2024-08-08T11:12:18.2038082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,306.77*50
2024-08-08T11:12:19.2193513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,306.70*79
2024-08-08T11:12:20.2190886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,306.72*77
2024-08-08T11:12:21.2189346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,306.89*77
2024-08-08T11:12:22.2186211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,306.88*75
2024-08-08T11:12:23.2028286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,306.78*58
2024-08-08T11:12:24.2027514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.41,306.81*59
2024-08-08T11:12:25.2024810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,306.82*59
2024-08-08T11:12:26.2179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,306.69*7F
2024-08-08T11:12:27.2094618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,306.54*7E
2024-08-08T11:12:28.2090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,306.66*75
2024-08-08T11:12:29.2090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,307.01*57
2024-08-08T11:12:30.2088194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,307.20*5D
2024-08-08T11:12:31.2114896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,307.03*50
2024-08-08T11:12:32.2112346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,306.78*71
2024-08-08T11:12:33.2110645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,306.61*73
2024-08-08T11:12:34.2108906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,306.59*59
2024-08-08T11:12:35.2106466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,306.52*53
2024-08-08T11:12:36.2103957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,306.59*5A
2024-08-08T11:12:37.2101900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,306.94*78
2024-08-08T11:12:38.2100487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,307.17*7C
2024-08-08T11:12:39.2134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,306.99*79
2024-08-08T11:12:40.2035844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,306.66*5D
2024-08-08T11:12:41.2033638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,306.58*55
2024-08-08T11:12:42.2031154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,306.63*5C
2024-08-08T11:12:43.2184957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,306.72*7C
2024-08-08T11:12:44.2087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,306.78*7E
2024-08-08T11:12:45.2085889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,306.71*71
2024-08-08T11:12:46.2083529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,306.80*75
2024-08-08T11:12:47.2117670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,307.02*51
2024-08-08T11:12:48.2116023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,307.09*5F
2024-08-08T11:12:49.2161133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,306.97*50
2024-08-08T11:12:50.2039286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,306.79*5A
2024-08-08T11:12:51.2036396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,306.68*7A
2024-08-08T11:12:52.2191747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,306.78*73
2024-08-08T11:12:53.2189081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,307.01*79
2024-08-08T11:12:54.2187759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,307.11*7C
2024-08-08T11:12:55.2185502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,307.00*58
2024-08-08T11:12:56.2026489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,306.81*5C
2024-08-08T11:12:57.2024883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,306.66*59
2024-08-08T11:12:58.2179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,306.69*7B
2024-08-08T11:12:59.2178317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,306.88*7F
2024-08-08T11:13:00.2080555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,307.15*78
2024-08-08T11:13:01.2077575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,307.23*74
2024-08-08T11:13:02.2130619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,306.97*79
2024-08-08T11:13:03.2047384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,306.61*5B
2024-08-08T11:13:04.2046188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,306.39*5C
2024-08-08T11:13:05.2080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,306.46*52
2024-08-08T11:13:06.2079254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,306.78*73
2024-08-08T11:13:07.2077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,307.02*75
2024-08-08T11:13:08.2075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,307.16*59
2024-08-08T11:13:09.2073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.50,307.18*5B
2024-08-08T11:13:10.2100599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,307.03*56
2024-08-08T11:13:11.2097776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,306.84*78
2024-08-08T11:13:12.2096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.25,306.86*75
2024-08-08T11:13:13.2094889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,306.97*7C
2024-08-08T11:13:14.2092029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,307.03*57
2024-08-08T11:13:15.2090313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,307.04*53
2024-08-08T11:13:16.2088635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,306.94*54
2024-08-08T11:13:17.2086539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,306.64*54
2024-08-08T11:13:18.2084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,306.39*56
2024-08-08T11:13:19.2082454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,306.50*55
2024-08-08T11:13:20.2080626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,306.81*73
2024-08-08T11:13:21.2077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,307.12*72
2024-08-08T11:13:22.2076668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,307.23*75
2024-08-08T11:13:23.2074728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,307.11*54
2024-08-08T11:13:24.2072722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,306.88*5B
2024-08-08T11:13:25.2070718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,306.79*5D
2024-08-08T11:13:26.2149266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,306.88*5E
2024-08-08T11:13:27.2145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,306.98*54
2024-08-08T11:13:28.2144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,306.98*7E
2024-08-08T11:13:29.2143022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,306.82*7F
2024-08-08T11:13:30.2140008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,306.66*79
2024-08-08T11:13:31.2138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,306.69*59
2024-08-08T11:13:32.2028477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.22,306.74*58
2024-08-08T11:13:33.2026474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,306.76*59
2024-08-08T11:13:34.2181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,307.06*78
2024-08-08T11:13:35.2178728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.04,307.26*73
2024-08-08T11:13:36.2177522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,306.94*77
2024-08-08T11:13:37.2037543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,306.48*5F
2024-08-08T11:13:38.2035466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,306.34*5C
2024-08-08T11:13:39.2032794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,306.44*5F
2024-08-08T11:13:40.2187709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,306.55*7D
2024-08-08T11:13:41.2186907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,306.66*70
2024-08-08T11:13:42.2183017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,306.84*71
2024-08-08T11:13:43.2182139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,307.02*5A
2024-08-08T11:13:44.2179173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,306.90*5C
2024-08-08T11:13:45.2177233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,306.56*56
2024-08-08T11:13:46.2176057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,306.49*7E
2024-08-08T11:13:47.2173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.58,306.79*71
2024-08-08T11:13:48.2171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,306.99*7E
2024-08-08T11:13:49.2170097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.05,307.02*55
2024-08-08T11:13:50.2042886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.99,306.97*5B
2024-08-08T11:13:51.2072799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.38,306.88*57
2024-08-08T11:13:52.2070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,306.89*79
2024-08-08T11:13:53.2068506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.63,306.99*7A
2024-08-08T11:13:54.2066978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.09,307.01*73
2024-08-08T11:13:55.2064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,306.91*74
2024-08-08T11:13:56.2061783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.31,306.89*56
2024-08-08T11:13:57.2060602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.59,306.78*50
2024-08-08T11:13:58.2058046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.24,306.64*57
2024-08-08T11:13:59.2056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,306.77*7A
2024-08-08T11:14:00.2054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.09,307.04*7F
2024-08-08T11:14:01.2052824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.62,307.11*75
2024-08-08T11:14:02.2050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,307.12*53
2024-08-08T11:14:03.2111734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.48,307.06*59
2024-08-08T11:14:04.2108978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,306.97*5F
2024-08-08T11:14:05.2107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,306.98*5B
2024-08-08T11:14:06.2105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,307.02*7C
2024-08-08T11:14:07.2103537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,307.01*7D
2024-08-08T11:14:08.2101803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,306.88*7A
2024-08-08T11:14:09.2099487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,306.86*59
2024-08-08T11:14:10.2097257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,307.06*51
2024-08-08T11:14:11.2095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,307.13*50
2024-08-08T11:14:12.2093973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,306.89*56
2024-08-08T11:14:13.2091433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,306.72*7E
2024-08-08T11:14:14.2157165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,306.98*7E
2024-08-08T11:14:15.2154635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,307.20*77
2024-08-08T11:14:16.2152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,307.13*57
2024-08-08T11:14:17.2150465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,307.04*5D
2024-08-08T11:14:18.2148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,307.03*59
2024-08-08T11:14:19.2146416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,307.03*5D
2024-08-08T11:14:20.2144568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,306.94*54
2024-08-08T11:14:21.2142346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,306.86*75
2024-08-08T11:14:22.2140737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,306.92*7D
2024-08-08T11:14:23.2138464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,307.13*7B
2024-08-08T11:14:24.2200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,307.15*78
2024-08-08T11:14:25.2042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,306.91*5B
2024-08-08T11:14:26.2040167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,306.79*51
2024-08-08T11:14:27.2037794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,306.84*51
2024-08-08T11:14:28.2192622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,306.86*78
2024-08-08T11:14:29.2189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,306.88*72
2024-08-08T11:14:30.2053777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,307.01*54
2024-08-08T11:14:31.2052031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,307.08*59
2024-08-08T11:14:32.2049124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,306.90*58
2024-08-08T11:14:33.2047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,306.81*77
2024-08-08T11:14:34.2201808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,307.12*71
2024-08-08T11:14:35.2199908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,307.17*7A
2024-08-08T11:14:36.2041248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,306.82*52
2024-08-08T11:14:37.2039723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.51,306.51*55
2024-08-08T11:14:38.2037392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,306.41*57
2024-08-08T11:14:39.2120431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,306.59*73
2024-08-08T11:14:40.2119677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,306.71*79
2024-08-08T11:14:41.2117666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,306.65*55
2024-08-08T11:14:42.2115437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,306.68*50
2024-08-08T11:14:43.2113276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,306.87*50
2024-08-08T11:14:44.2111569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,306.87*5F
2024-08-08T11:14:45.2109584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,306.59*70
2024-08-08T11:14:46.2107415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,306.44*79
2024-08-08T11:14:47.2105553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,306.75*78
2024-08-08T11:14:48.2103616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,307.06*76
2024-08-08T11:14:49.2101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,306.95*7C
2024-08-08T11:14:50.2034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,306.82*57
2024-08-08T11:14:51.2081041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,306.97*59
2024-08-08T11:14:52.2078102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,307.04*50
2024-08-08T11:14:53.2076394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,306.95*75
2024-08-08T11:14:54.2075784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,306.92*71
2024-08-08T11:14:55.2073205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,307.15*52
2024-08-08T11:14:56.2071347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.79,307.29*57
2024-08-08T11:14:57.2069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,307.18*5A
2024-08-08T11:14:58.2067384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,306.93*73
2024-08-08T11:14:59.2064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.90,306.91*78
2024-08-08T11:15:00.2063010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.26,306.99*7C
2024-08-08T11:15:01.2061013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,306.84*5A
2024-08-08T11:15:02.2058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.04,306.64*56
2024-08-08T11:15:03.2056212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.96,306.72*5D
2024-08-08T11:15:04.2054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,306.86*5F
2024-08-08T11:15:05.2075967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,306.87*71
2024-08-08T11:15:06.2074092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.18,306.96*79
2024-08-08T11:15:07.2154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,307.11*70
2024-08-08T11:15:08.2055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,307.08*56
2024-08-08T11:15:09.2053581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.70,306.89*55
2024-08-08T11:15:10.2078885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.54,306.57*58
2024-08-08T11:15:11.2076963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,306.45*5B
2024-08-08T11:15:12.2113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.56,306.82*77
2024-08-08T11:15:13.2111506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.67,307.27*72
2024-08-08T11:15:14.2109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.26,307.29*73
2024-08-08T11:15:15.2107456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,306.88*5D
2024-08-08T11:15:16.2104840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.99,306.49*5A
2024-08-08T11:15:17.2102574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.60,306.45*55
2024-08-08T11:15:18.2143826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,306.65*76
2024-08-08T11:15:19.2141323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.46,306.91*7B
2024-08-08T11:15:20.2139716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.60,306.89*7A
2024-08-08T11:15:21.2137498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,306.70*52
2024-08-08T11:15:22.2134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,306.73*57
2024-08-08T11:15:23.2132293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,306.79*5C
2024-08-08T11:15:24.2033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,306.72*50
2024-08-08T11:15:25.2114660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,306.66*7C
2024-08-08T11:15:26.2112327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,306.82*72
2024-08-08T11:15:27.2109797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,307.12*53
2024-08-08T11:15:28.2131623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,307.21*5A
2024-08-08T11:15:29.2129026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,307.06*5F
2024-08-08T11:15:30.2127477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,306.93*57
2024-08-08T11:15:31.2124527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,306.91*5B
2024-08-08T11:15:32.2122654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,306.92*5B
2024-08-08T11:15:33.2120310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,307.02*7A
2024-08-08T11:15:34.2200875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,307.16*71
2024-08-08T11:15:35.2198758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,307.17*7A
2024-08-08T11:15:36.2197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,307.09*50
2024-08-08T11:15:37.2039599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.19,306.92*56
2024-08-08T11:15:38.2063232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,306.73*54
2024-08-08T11:15:39.2098154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,306.58*5B
2024-08-08T11:15:40.2092072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.28,306.69*76
2024-08-08T11:15:41.2090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.19,307.18*70
2024-08-08T11:15:42.2087946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,307.45*79
2024-08-08T11:15:43.2086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,307.24*56
2024-08-08T11:15:44.2092249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.22,306.98*56
2024-08-08T11:15:45.2090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.75,306.97*59
2024-08-08T11:15:46.2087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,307.05*5E
2024-08-08T11:15:47.2085793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.49,307.04*70
2024-08-08T11:15:48.2083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.79,306.99*74
2024-08-08T11:15:49.2081414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.37,307.00*7F
2024-08-08T11:15:50.2079581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.39,307.06*5E
2024-08-08T11:15:51.2078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.80,307.07*5A
2024-08-08T11:15:52.2075523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.30,307.00*54
2024-08-08T11:15:53.2074025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,306.97*74
2024-08-08T11:15:54.2071157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.84,307.16*79
2024-08-08T11:15:55.2069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,307.32*75
2024-08-08T11:15:56.2066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,307.33*7A
2024-08-08T11:15:57.2064753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,307.31*5C
2024-08-08T11:15:58.2063398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,307.31*58
2024-08-08T11:15:59.2044255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,307.17*52
2024-08-08T11:16:00.2043135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,306.70*57
2024-08-08T11:16:01.2041491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,306.29*5C
2024-08-08T11:16:02.2039072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,306.26*52
2024-08-08T11:16:03.2193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,306.55*7A
2024-08-08T11:16:04.2191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.39,306.99*72
2024-08-08T11:16:05.2189417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,307.13*79
2024-08-08T11:16:06.2187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,306.88*5D
2024-08-08T11:16:07.2185107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,306.75*57
2024-08-08T11:16:08.2182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,306.87*53
2024-08-08T11:16:09.2180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,307.03*75
2024-08-08T11:16:10.2179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,307.09*74
2024-08-08T11:16:11.2196442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,307.11*7E
2024-08-08T11:16:12.2194948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,307.21*74
2024-08-08T11:16:13.2035992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,307.27*54
2024-08-08T11:16:14.2034001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,307.18*51
2024-08-08T11:16:15.2188125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,307.03*53
2024-08-08T11:16:16.2186439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,306.94*71
2024-08-08T11:16:17.2183409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,306.95*79
2024-08-08T11:16:18.2182680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,306.92*72
2024-08-08T11:16:19.2179863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,306.78*5C
2024-08-08T11:16:20.2178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,306.59*5C
2024-08-08T11:16:21.2176136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,306.51*53
2024-08-08T11:16:22.2173182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,306.67*7A
2024-08-08T11:16:23.2208415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,306.87*77
2024-08-08T11:16:24.2170381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,306.91*5A
2024-08-08T11:16:25.2212034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,306.97*5F
2024-08-08T11:16:26.2166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,307.13*53
2024-08-08T11:16:27.2163881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,307.12*72
2024-08-08T11:16:28.2162373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,307.02*77
2024-08-08T11:16:29.2159609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,306.98*78
2024-08-08T11:16:30.2158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,306.88*54
2024-08-08T11:16:31.2176862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,306.77*5D
2024-08-08T11:16:32.2175134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,306.88*79
2024-08-08T11:16:33.2173697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,307.07*78
2024-08-08T11:16:34.2170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,307.04*76
2024-08-08T11:16:35.2168806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,306.98*56
2024-08-08T11:16:36.2176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.80,307.00*5A
2024-08-08T11:16:37.2165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.01,307.00*5F
2024-08-08T11:16:38.2162654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,306.89*5C
2024-08-08T11:16:39.2160772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,306.87*71
2024-08-08T11:16:40.2159744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.63,307.00*7C
2024-08-08T11:16:41.2156997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,307.04*7B
2024-08-08T11:16:42.2155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,306.90*5C
2024-08-08T11:16:43.2040111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,306.77*5C
2024-08-08T11:16:44.2061179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,306.69*52
2024-08-08T11:16:45.2201590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,306.71*7E
2024-08-08T11:16:46.2191395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,306.97*7A
2024-08-08T11:16:47.2057948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,307.33*70
2024-08-08T11:16:48.2056622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,307.36*53
2024-08-08T11:16:49.2054018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,307.11*56
2024-08-08T11:16:50.2052689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,306.96*5C
2024-08-08T11:16:51.2080561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,306.90*5D
2024-08-08T11:16:52.2121700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,306.76*78
2024-08-08T11:16:53.2119557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,306.79*76
2024-08-08T11:16:54.2117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,306.91*58
2024-08-08T11:16:55.2115359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,306.95*52
2024-08-08T11:16:56.2114035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,306.97*52
2024-08-08T11:16:57.2111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,306.94*77
2024-08-08T11:16:58.2110002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,306.86*77
2024-08-08T11:16:59.2107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,306.75*5D
2024-08-08T11:17:00.2131159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,306.66*57
2024-08-08T11:17:01.2129772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,306.65*5F
2024-08-08T11:17:02.2186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,306.72*73
2024-08-08T11:17:03.2184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.18,306.90*7D
2024-08-08T11:17:04.2183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,306.84*7C
2024-08-08T11:17:05.2180605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,306.87*5E
2024-08-08T11:17:06.2178480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.49,307.09*55
2024-08-08T11:17:07.2177455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.13,307.15*51
2024-08-08T11:17:08.2174738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,307.01*52
2024-08-08T11:17:09.2173572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.39,306.75*78
2024-08-08T11:17:10.2170132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.55,306.79*73
2024-08-08T11:17:11.2167719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,307.02*73
2024-08-08T11:17:12.2166141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,307.09*58
2024-08-08T11:17:13.2063797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.15,307.08*5C
2024-08-08T11:17:14.2062874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,307.03*51
2024-08-08T11:17:15.2061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,306.97*5C
2024-08-08T11:17:16.2057702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,306.88*78
2024-08-08T11:17:17.2082216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,306.81*71
2024-08-08T11:17:18.2123403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,307.01*79
2024-08-08T11:17:19.2120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,307.31*54
2024-08-08T11:17:20.2118952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,307.39*58
2024-08-08T11:17:21.2117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,307.11*57
2024-08-08T11:17:22.2114487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,306.83*75
2024-08-08T11:17:23.2113565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,306.72*7A
2024-08-08T11:17:24.2110759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,306.75*75
2024-08-08T11:17:25.2109128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,306.84*52
2024-08-08T11:17:26.2106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,306.92*5D
2024-08-08T11:17:27.2104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,306.89*59
2024-08-08T11:17:28.2102488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,306.79*71
2024-08-08T11:17:29.2101091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,306.76*78
2024-08-08T11:17:30.2098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,306.73*59
2024-08-08T11:17:31.2096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.93,306.69*5F
2024-08-08T11:17:32.2146691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.88,306.84*56
2024-08-08T11:17:33.2145631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,307.00*7F
2024-08-08T11:17:34.2143508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,306.98*7A
2024-08-08T11:17:35.2141733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,306.90*7E
2024-08-08T11:17:36.2140139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,306.91*53
2024-08-08T11:17:37.2136873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,306.88*5B
2024-08-08T11:17:38.2154692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,306.89*58
2024-08-08T11:17:39.2176876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,307.06*7E
2024-08-08T11:17:40.2175173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,307.17*70
2024-08-08T11:17:41.2173328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,307.00*58
2024-08-08T11:17:42.2170592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,306.74*55
2024-08-08T11:17:43.2168608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,306.63*51
2024-08-08T11:17:44.2167484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,306.88*7E
2024-08-08T11:17:45.2164144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,307.17*7F
2024-08-08T11:17:46.2163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,307.24*5C
2024-08-08T11:17:47.2161084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.66,307.21*5B
2024-08-08T11:17:48.2158074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.87,307.17*58
2024-08-08T11:17:49.2156554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,307.03*52
2024-08-08T11:17:50.2154085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,306.97*7F
2024-08-08T11:17:51.2152212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,307.14*76
2024-08-08T11:17:52.2149992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,307.35*76
2024-08-08T11:17:53.2148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,307.53*5C
2024-08-08T11:17:54.2146304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,307.40*5E
2024-08-08T11:17:55.2144736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,306.95*5B
2024-08-08T11:17:56.2142053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,306.54*70
2024-08-08T11:17:57.2140419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,306.48*7A
2024-08-08T11:17:58.2138054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,306.76*56
2024-08-08T11:17:59.2137239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,307.05*5C
2024-08-08T11:18:00.2187714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,307.24*52
2024-08-08T11:18:01.2186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,307.42*7B
2024-08-08T11:18:02.2121746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,307.44*71
2024-08-08T11:18:03.2119189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,307.25*7E
2024-08-08T11:18:04.2149642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,307.01*5E
2024-08-08T11:18:05.2166865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.79,306.94*55
2024-08-08T11:18:06.2058376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,307.05*50
2024-08-08T11:18:07.2055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,307.09*77
2024-08-08T11:18:08.2208715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.28,306.99*79
2024-08-08T11:18:09.2208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,306.82*70
2024-08-08T11:18:10.2049383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,306.77*51
2024-08-08T11:18:11.2102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,306.89*52
2024-08-08T11:18:12.2137551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,306.83*57
2024-08-08T11:18:13.2136556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,306.77*59
2024-08-08T11:18:14.2133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,306.93*5E
2024-08-08T11:18:15.2132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,307.14*53
2024-08-08T11:18:16.2130386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,307.19*7C
2024-08-08T11:18:17.2152461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,307.27*7C
2024-08-08T11:18:18.2150626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,307.36*79
2024-08-08T11:18:19.2147625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,307.17*56
2024-08-08T11:18:20.2146244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.47,306.89*57
2024-08-08T11:18:21.2143433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,306.91*50
2024-08-08T11:18:22.2141886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,307.19*7C
2024-08-08T11:18:23.2140038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,307.36*7D
2024-08-08T11:18:24.2138851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.21,307.02*73
2024-08-08T11:18:25.2136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,306.56*79
2024-08-08T11:18:26.2042653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,306.41*5A
2024-08-08T11:18:27.2040678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.77,306.51*5B
2024-08-08T11:18:28.2038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,306.65*57
2024-08-08T11:18:29.2192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,306.87*78
2024-08-08T11:18:30.2190823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.16,307.16*73
2024-08-08T11:18:31.2214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,307.27*7A
2024-08-08T11:18:32.2055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,307.17*5D
2024-08-08T11:18:33.2053823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.34,306.82*56
2024-08-08T11:18:34.2051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.48,306.45*59
2024-08-08T11:18:35.2049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,306.34*7F
2024-08-08T11:18:36.2204241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.91,306.61*76
2024-08-08T11:18:37.2201335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.30,306.91*7B
2024-08-08T11:18:38.2199169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,306.91*56
2024-08-08T11:18:39.2041661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.27,306.82*5F
2024-08-08T11:18:40.2039460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.16,306.83*59
2024-08-08T11:18:41.2192927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.11,306.82*5D
2024-08-08T11:18:42.2210240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,306.86*74
2024-08-08T11:18:43.2244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.19,307.14*71
2024-08-08T11:18:44.2206892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.60,307.45*7E
2024-08-08T11:18:45.2204500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,307.45*78
2024-08-08T11:18:46.2045720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,307.18*56
2024-08-08T11:18:47.2044199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,306.99*50
2024-08-08T11:18:48.2041522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,306.90*59
2024-08-08T11:18:49.2040684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,306.85*5E
2024-08-08T11:18:50.2060942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.00,306.83*77
2024-08-08T11:18:51.2216371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.72,306.93*72
2024-08-08T11:18:52.2079921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,306.94*71
2024-08-08T11:18:53.2077808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.71,306.76*56
2024-08-08T11:18:54.2075439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.25,306.60*53
2024-08-08T11:18:55.2073575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,306.66*55
2024-08-08T11:18:56.2071342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,306.88*72
2024-08-08T11:18:57.2069633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.72,307.16*7B
2024-08-08T11:18:58.2067583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,307.37*7F
2024-08-08T11:18:59.2066005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,307.31*5B
2024-08-08T11:19:00.2063790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,307.00*5A
2024-08-08T11:19:01.2100909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.85,306.68*50
2024-08-08T11:19:02.2098797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,306.63*54
2024-08-08T11:19:03.2097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,306.71*78
2024-08-08T11:19:04.2095126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.98,306.82*78
2024-08-08T11:19:05.2092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.72,306.93*7A
2024-08-08T11:19:06.2146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,306.93*7B
2024-08-08T11:19:07.2166096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,306.87*5C
2024-08-08T11:19:08.2188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.55,306.84*50
2024-08-08T11:19:09.2088345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.74,306.86*58
2024-08-08T11:19:10.2198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,306.90*7C
2024-08-08T11:19:11.2143516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,307.04*7E
2024-08-08T11:19:12.2141687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,307.11*78
2024-08-08T11:19:13.2140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,307.12*70
2024-08-08T11:19:14.2137263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,307.02*56
2024-08-08T11:19:15.2170665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,306.81*58
2024-08-08T11:19:16.2168694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,306.75*51
2024-08-08T11:19:17.2165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,306.89*56
2024-08-08T11:19:18.2194620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,306.97*7D
2024-08-08T11:19:19.2193277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,306.99*7A
2024-08-08T11:19:20.2190116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,307.07*7B
2024-08-08T11:19:21.2188405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,307.09*7F
2024-08-08T11:19:22.2186117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,306.91*55
2024-08-08T11:19:23.2183954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,306.77*51
2024-08-08T11:19:24.2182488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,306.76*57
2024-08-08T11:19:25.2202874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,306.90*76
2024-08-08T11:19:26.2201386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,307.02*7B
2024-08-08T11:19:27.2198391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,307.09*70
2024-08-08T11:19:28.2197577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,307.19*52
2024-08-08T11:19:29.2195094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,307.16*57
2024-08-08T11:19:30.2193046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,307.05*52
2024-08-08T11:19:31.2093248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,307.05*51
2024-08-08T11:19:32.2118383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,307.10*71
2024-08-08T11:19:33.2116516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,307.05*70
2024-08-08T11:19:34.2114872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,306.94*76
2024-08-08T11:19:35.2050116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,306.95*5F
2024-08-08T11:19:36.2048944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,307.01*55
2024-08-08T11:19:37.2134926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,307.03*50
2024-08-08T11:19:38.2133818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,307.03*56
2024-08-08T11:19:39.2158308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,307.01*71
2024-08-08T11:19:40.2176054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,307.00*78
2024-08-08T11:19:41.2137514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,307.00*56
2024-08-08T11:19:42.2135257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,307.02*50
2024-08-08T11:19:43.2133817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,307.09*59
2024-08-08T11:19:44.2131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,307.31*7C
2024-08-08T11:19:45.2129555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,307.47*7D
2024-08-08T11:19:46.2095706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,307.23*5A
2024-08-08T11:19:47.2093771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.59,306.69*5C
2024-08-08T11:19:48.2091460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.77,306.47*52
2024-08-08T11:19:49.2089986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,306.67*75
2024-08-08T11:19:50.2086945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.06,306.82*7F
2024-08-08T11:19:51.2085028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.40,306.82*75
2024-08-08T11:19:52.2116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,306.82*7D
2024-08-08T11:19:53.2114116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.69,306.81*51
2024-08-08T11:19:54.2112150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.67,306.75*50
2024-08-08T11:19:55.2110016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.44,306.90*50
2024-08-08T11:19:56.2107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,307.31*7A
2024-08-08T11:19:57.2105286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.24,307.65*7B
2024-08-08T11:19:58.2103603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,307.70*7D
2024-08-08T11:19:59.2101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,307.38*70
2024-08-08T11:20:00.2099705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,307.09*5C
2024-08-08T11:20:01.2097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,307.03*56
2024-08-08T11:20:02.2158951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,306.98*5A
2024-08-08T11:20:03.2158320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,306.92*54
2024-08-08T11:20:04.2154554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,306.83*73
2024-08-08T11:20:05.2153481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,306.77*7E
2024-08-08T11:20:06.2201153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,306.80*75
2024-08-08T11:20:07.2199412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,306.95*72
2024-08-08T11:20:08.2198261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,307.05*58
2024-08-08T11:20:09.2195686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,307.09*5B
2024-08-08T11:20:10.2192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,306.99*58
2024-08-08T11:20:11.2190798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,306.74*72
2024-08-08T11:20:12.2189762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,306.80*72
2024-08-08T11:20:13.2186461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,307.26*7B
2024-08-08T11:20:14.2185637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,307.55*52
2024-08-08T11:20:15.2182759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,307.57*58
2024-08-08T11:20:16.2180437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,307.37*54
2024-08-08T11:20:17.2178219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,307.08*7A
2024-08-08T11:20:18.2202043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,306.94*73
2024-08-08T11:20:19.2200316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,307.04*72
2024-08-08T11:20:20.2198042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,307.05*54
2024-08-08T11:20:21.2195220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,306.93*5A
2024-08-08T11:20:22.2048157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,306.91*5F
2024-08-08T11:20:23.2192711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,306.88*79
2024-08-08T11:20:24.2190240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,306.76*7F
2024-08-08T11:20:25.2188195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,306.73*54
2024-08-08T11:20:26.2186647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,306.70*5E
2024-08-08T11:20:27.2184449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,306.74*5F
2024-08-08T11:20:28.2212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,306.83*70
2024-08-08T11:20:29.2209309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,306.88*59
2024-08-08T11:20:30.2206750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,306.93*5F
2024-08-08T11:20:31.2205185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,306.94*78
2024-08-08T11:20:32.2203899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,307.00*71
2024-08-08T11:20:33.2200657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,307.03*50
2024-08-08T11:20:34.2070209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,307.07*54
2024-08-08T11:20:35.2068588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,307.04*56
2024-08-08T11:20:36.2066229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,307.00*79
2024-08-08T11:20:37.2221014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,307.06*79
2024-08-08T11:20:38.2219064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,307.09*70
2024-08-08T11:20:39.2060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,306.97*5D
2024-08-08T11:20:40.2058294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,306.73*57
2024-08-08T11:20:41.2056278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,306.69*5F
2024-08-08T11:20:42.2054227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,306.80*5B
2024-08-08T11:20:43.2080257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,307.00*72
2024-08-08T11:20:44.2114308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.58,307.23*7A
2024-08-08T11:20:45.2139749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,307.26*7E
2024-08-08T11:20:46.2137421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.47,306.99*57
2024-08-08T11:20:47.2135978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.43,306.72*53
2024-08-08T11:20:48.2133997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,306.70*51
2024-08-08T11:20:49.2199533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,306.86*70
2024-08-08T11:20:50.2197940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.58,307.06*76
2024-08-08T11:20:51.2195564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.10,307.18*74
2024-08-08T11:20:52.2193680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,307.20*7D
2024-08-08T11:20:53.2192386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,307.11*5A
2024-08-08T11:20:54.2189742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.20,307.02*57
2024-08-08T11:20:55.2187037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,306.93*52
2024-08-08T11:20:56.2184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,306.86*7E
2024-08-08T11:20:57.2183888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.58,306.88*74
2024-08-08T11:20:58.2181991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,306.97*76
2024-08-08T11:20:59.2200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,307.03*53
2024-08-08T11:21:00.2198620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,307.02*5D
2024-08-08T11:21:01.2068278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,307.12*57
2024-08-08T11:21:02.2222148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,307.22*7E
2024-08-08T11:21:03.2097138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,307.12*52
2024-08-08T11:21:04.2095620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,307.06*50
2024-08-08T11:21:05.2093772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,307.08*53
2024-08-08T11:21:06.2091868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,307.03*77
2024-08-08T11:21:07.2088479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.80,307.00*78
2024-08-08T11:21:08.2087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.94,307.07*7B
2024-08-08T11:21:09.2167584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,307.17*77
2024-08-08T11:21:10.2165157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,307.17*5D
2024-08-08T11:21:11.2163651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.02,307.00*5C
2024-08-08T11:21:12.2160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,306.79*5C
2024-08-08T11:21:13.2179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,306.67*7F
2024-08-08T11:21:14.2177525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,306.80*7D
2024-08-08T11:21:15.2175738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,307.31*7C
2024-08-08T11:21:16.2174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,307.57*5F
2024-08-08T11:21:17.2171261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,307.51*53
2024-08-08T11:21:18.2168898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,307.47*77
2024-08-08T11:21:19.2168515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,307.46*50
2024-08-08T11:21:20.2166040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,307.25*59
2024-08-08T11:21:21.2163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,306.96*59
2024-08-08T11:21:22.2161551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,307.01*51
2024-08-08T11:21:23.2159358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,307.17*74
2024-08-08T11:21:24.2157733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.53,307.20*7B
2024-08-08T11:21:25.2155498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,307.12*7B
2024-08-08T11:21:26.2153224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.76,306.99*5B
2024-08-08T11:21:27.2151955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.42,306.73*55
2024-08-08T11:21:28.2149699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,306.55*53
2024-08-08T11:21:29.2165003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,306.73*7B
2024-08-08T11:21:30.2199907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.28,307.06*72
2024-08-08T11:21:31.2076268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.68,307.17*71
2024-08-08T11:21:32.2075352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,307.14*56
2024-08-08T11:21:33.2073493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.73,307.05*5E
2024-08-08T11:21:34.2070479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.31,306.98*54
2024-08-08T11:21:35.2069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,306.98*50
2024-08-08T11:21:36.2086042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,307.11*7B
2024-08-08T11:21:37.2112939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.36,307.21*7C
2024-08-08T11:21:38.2169959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,307.18*77
2024-08-08T11:21:39.2168339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,307.06*5C
2024-08-08T11:21:40.2166493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.19,307.03*50
2024-08-08T11:21:41.2163764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,307.00*59
2024-08-08T11:21:42.2162079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,306.93*57
2024-08-08T11:21:43.2176922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,307.02*71
2024-08-08T11:21:44.2175569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,307.12*7F
2024-08-08T11:21:45.2173197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,307.13*7D
2024-08-08T11:21:46.2209444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,307.10*78
2024-08-08T11:21:47.2089950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.80,307.20*5A
2024-08-08T11:21:48.2088656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.16,307.27*5C
2024-08-08T11:21:49.2087306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.46,307.09*58
2024-08-08T11:21:50.2084261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,307.07*7F
2024-08-08T11:21:51.2081822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.68,307.39*70
2024-08-08T11:21:52.2080971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.66,307.61*75
2024-08-08T11:21:53.2078912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,307.49*7F
2024-08-08T11:21:54.2076161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,307.26*59
2024-08-08T11:21:55.2074963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.65,307.10*5A
2024-08-08T11:21:56.2072547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.66,306.95*55
2024-08-08T11:21:57.2070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,306.78*54
2024-08-08T11:21:58.2068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,306.63*7C
2024-08-08T11:21:59.2222187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.34,306.75*79
2024-08-08T11:22:00.2220908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,306.95*76
2024-08-08T11:22:01.2062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,307.13*57
2024-08-08T11:22:02.2061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,307.29*5D
2024-08-08T11:22:03.2058363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.70,307.29*56
2024-08-08T11:22:04.2075259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.89,307.19*5A
2024-08-08T11:22:05.2074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,307.07*75
2024-08-08T11:22:06.2072270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,307.02*75
2024-08-08T11:22:07.2225814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,307.11*7B
2024-08-08T11:22:08.2223789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,307.21*7B
2024-08-08T11:22:09.2065622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,307.08*77
2024-08-08T11:22:10.2063255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.17,306.67*5B
2024-08-08T11:22:11.2062431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,306.43*58
2024-08-08T11:22:12.2059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,306.64*58
2024-08-08T11:22:13.2214263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,307.02*7D
2024-08-08T11:22:14.2212289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,307.17*75
2024-08-08T11:22:15.2209309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,307.08*7A
2024-08-08T11:22:16.2137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,306.98*54
2024-08-08T11:22:17.2135665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,307.01*53
2024-08-08T11:22:18.2167161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,307.04*51
2024-08-08T11:22:19.2164546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,306.91*77
2024-08-08T11:22:20.2163317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,306.79*5B
2024-08-08T11:22:21.2160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,306.79*5B
2024-08-08T11:22:22.2159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,306.99*50
2024-08-08T11:22:23.2157527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,307.23*70
2024-08-08T11:22:24.2177058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,307.16*73
2024-08-08T11:22:25.2174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,306.86*58
2024-08-08T11:22:26.2173551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,306.75*50
2024-08-08T11:22:27.2170311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,306.92*58
2024-08-08T11:22:28.2168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,306.97*7A
2024-08-08T11:22:29.2166734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,306.80*73
2024-08-08T11:22:30.2202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,306.76*55
2024-08-08T11:22:31.2080052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,306.82*5B
2024-08-08T11:22:32.2077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,306.79*5E
2024-08-08T11:22:33.2158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,306.88*73
2024-08-08T11:22:34.2199752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,307.12*79
2024-08-08T11:22:35.2197529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,307.21*59
2024-08-08T11:22:36.2055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,307.16*5F
2024-08-08T11:22:37.2053224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,307.13*59
2024-08-08T11:22:38.2208401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,307.16*59
2024-08-08T11:22:39.2206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,307.11*77
2024-08-08T11:22:40.2222698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,307.08*78
2024-08-08T11:22:41.2102229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,307.04*75
2024-08-08T11:22:42.2099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,306.99*58
2024-08-08T11:22:43.2097883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,306.96*57
2024-08-08T11:22:44.2095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.88,306.88*5C
2024-08-08T11:22:45.2093848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,306.76*53
2024-08-08T11:22:46.2091559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,306.82*7F
2024-08-08T11:22:47.2215200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.07,307.03*7C
2024-08-08T11:22:48.2213119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.12,307.10*74
2024-08-08T11:22:49.2269541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,306.82*59
2024-08-08T11:22:50.2053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.04,306.54*50
2024-08-08T11:22:51.2207092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.20,306.66*51
2024-08-08T11:22:52.2205426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,306.96*51
2024-08-08T11:22:53.2202654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,306.98*78
2024-08-08T11:22:54.2201568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.61,307.02*7B
2024-08-08T11:22:55.2199264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,307.35*7E
2024-08-08T11:22:56.2196229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,307.48*5C
2024-08-08T11:22:57.2194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.52,307.21*53
2024-08-08T11:22:58.2193219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,306.97*5F
2024-08-08T11:22:59.2190153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,307.06*77
2024-08-08T11:23:00.2189646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,307.08*70
2024-08-08T11:23:01.2218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,306.98*74
2024-08-08T11:23:02.2150594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,306.99*54
2024-08-08T11:23:03.2148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,307.00*50
2024-08-08T11:23:04.2145502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,306.89*54
2024-08-08T11:23:05.2172005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,306.67*53
2024-08-08T11:23:06.2198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,306.61*70
2024-08-08T11:23:07.2196360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,306.73*7D
2024-08-08T11:23:08.2193763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.27,306.94*75
2024-08-08T11:23:09.2192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,307.07*54
2024-08-08T11:23:10.2189566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.91,306.99*5C
2024-08-08T11:23:11.2206545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.09,306.91*58
2024-08-08T11:23:12.2083365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,306.89*56
2024-08-08T11:23:13.2119136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.18,306.78*75
2024-08-08T11:23:14.2111115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.01,306.65*77
2024-08-08T11:23:15.2109638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.72,306.73*79
2024-08-08T11:23:16.2107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.40,307.03*5A
2024-08-08T11:23:17.2106137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.31,307.20*58
2024-08-08T11:23:18.2103917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.58,307.11*55
2024-08-08T11:23:19.2101845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,306.94*75
2024-08-08T11:23:20.2099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.69,306.96*79
2024-08-08T11:23:21.2096606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.97,307.04*77
2024-08-08T11:23:22.2095360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,307.03*55
2024-08-08T11:23:23.2093646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.84,306.99*53
2024-08-08T11:23:24.2091139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.44,306.88*5C
2024-08-08T11:23:25.2089452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,306.82*73
2024-08-08T11:23:26.2088122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.92,306.88*7C
2024-08-08T11:23:27.2114919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,306.95*7F
2024-08-08T11:23:28.2112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.14,306.89*59
2024-08-08T11:23:29.2110281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.96,306.79*53
2024-08-08T11:23:30.2108432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,306.84*59
2024-08-08T11:23:31.2132672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,307.03*7D
2024-08-08T11:23:32.2130731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,307.01*72
2024-08-08T11:23:33.2127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,306.63*78
2024-08-08T11:23:34.2173679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,306.36*58
2024-08-08T11:23:35.2170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,306.54*58
2024-08-08T11:23:36.2168279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,306.97*5C
2024-08-08T11:23:37.2167584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,307.19*51
2024-08-08T11:23:38.2165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,307.18*7A
2024-08-08T11:23:39.2163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,307.12*7D
2024-08-08T11:23:40.2161820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,307.08*5E
2024-08-08T11:23:41.2159400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,306.97*58
2024-08-08T11:23:42.2156340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,306.94*54
2024-08-08T11:23:43.2155941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,307.04*72
2024-08-08T11:23:44.2152452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,306.95*50
2024-08-08T11:23:45.2150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,306.74*5C
2024-08-08T11:23:46.2150415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,306.65*5E
2024-08-08T11:23:47.2147747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,306.74*57
2024-08-08T11:23:48.2145225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,306.92*78
2024-08-08T11:23:49.2200413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,306.98*7C
2024-08-08T11:23:50.2197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,306.89*71
2024-08-08T11:23:51.2196227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,306.81*5A
2024-08-08T11:23:52.2193646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,306.85*5E
2024-08-08T11:23:53.2191823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,306.87*5C
2024-08-08T11:23:54.2191133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,306.90*72
2024-08-08T11:23:55.2188174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,307.09*7C
2024-08-08T11:23:56.2186494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,307.24*50
2024-08-08T11:23:57.2184197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.83,307.07*58
2024-08-08T11:23:58.2182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,306.92*56
2024-08-08T11:23:59.2180487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,307.12*70
2024-08-08T11:24:00.2204330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.95,307.43*75
2024-08-08T11:24:01.2202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,307.48*76
2024-08-08T11:24:02.2116449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,307.25*54
2024-08-08T11:24:03.2110060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.50,306.90*57
2024-08-08T11:24:04.2107337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.78,306.57*5E
2024-08-08T11:24:05.2104676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,306.46*72
2024-08-08T11:24:06.2104045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.37,306.60*79
2024-08-08T11:24:07.2124623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,306.85*70
2024-08-08T11:24:08.2122748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,307.04*5C
2024-08-08T11:24:09.2120980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.49,307.07*5D
2024-08-08T11:24:10.2118499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.63,307.03*50
2024-08-08T11:24:11.2115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,307.14*71
2024-08-08T11:24:12.2114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.67,307.38*78
2024-08-08T11:24:13.2113212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.82,307.37*73
2024-08-08T11:24:14.2110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,306.97*5C
2024-08-08T11:24:15.2139609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.02,306.66*5D
2024-08-08T11:24:16.2088532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.90,306.50*51
2024-08-08T11:24:17.2086467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,306.47*5A
2024-08-08T11:24:18.2084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.04,306.68*7A
2024-08-08T11:24:19.2081960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.98,306.99*7F
2024-08-08T11:24:20.2080141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,307.04*55
2024-08-08T11:24:21.2078231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.94,306.86*53
2024-08-08T11:24:22.2076235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.15,306.73*55
2024-08-08T11:24:23.2073894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,306.72*7F
2024-08-08T11:24:24.2105161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.35,306.77*76
2024-08-08T11:24:25.2103741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,307.00*73
2024-08-08T11:24:26.2145419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,307.32*51
2024-08-08T11:24:27.2159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,307.36*54
2024-08-08T11:24:28.2157648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,307.02*52
2024-08-08T11:24:29.2155571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,306.84*76
2024-08-08T11:24:30.2178736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.76,307.04*78
2024-08-08T11:24:31.2176645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,307.34*7E
2024-08-08T11:24:32.2175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,307.41*5F
2024-08-08T11:24:33.2173213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.41,307.32*57
2024-08-08T11:24:34.2170371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,307.23*56
2024-08-08T11:24:35.2168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,307.05*79
2024-08-08T11:24:36.2169403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.00,306.92*78
2024-08-08T11:24:37.2164284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,306.90*76
2024-08-08T11:24:38.2163514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,306.86*78
2024-08-08T11:24:39.2190527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,306.82*5F
2024-08-08T11:24:40.2187723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,306.82*5F
2024-08-08T11:24:41.2185945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,306.83*51
2024-08-08T11:24:42.2183270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,306.74*54
2024-08-08T11:24:43.2181367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,306.76*7B
2024-08-08T11:24:44.2180697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,307.06*79
2024-08-08T11:24:45.2178338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,307.33*72
2024-08-08T11:24:46.2175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,307.33*77
2024-08-08T11:24:47.2174329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,307.19*58
2024-08-08T11:24:48.2190027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.25,306.97*5B
2024-08-08T11:24:49.2187631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,306.68*5E
2024-08-08T11:24:50.2186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,306.57*7C
2024-08-08T11:24:51.2184079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.58,306.82*76
2024-08-08T11:24:52.2180978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.54,307.14*76
2024-08-08T11:24:53.2180649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,307.21*78
2024-08-08T11:24:54.2177884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,307.06*5D
2024-08-08T11:24:55.2175060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,306.85*5E
2024-08-08T11:24:56.2174142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,306.91*5D
2024-08-08T11:24:57.2172478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,306.93*54
2024-08-08T11:24:58.2169603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,306.65*58
2024-08-08T11:24:59.2167364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,306.52*5B
2024-08-08T11:25:00.2165970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,306.66*5A
2024-08-08T11:25:01.2164414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.85,306.94*79
2024-08-08T11:25:02.2180472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.90,307.15*77
2024-08-08T11:25:03.2203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,307.09*77
2024-08-08T11:25:04.2200701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.13,306.81*55
2024-08-08T11:25:05.2198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.48,306.50*5E
2024-08-08T11:25:06.2116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,306.28*52
2024-08-08T11:25:07.2194971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.58,306.32*71
2024-08-08T11:25:08.2102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-1.30,306.86*70
2024-08-08T11:25:09.2100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.71,307.37*7D
2024-08-08T11:25:10.2201243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.25,307.58*59
2024-08-08T11:25:11.2198094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-0.31,307.60*5B
2024-08-08T11:25:12.2067930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.73,307.54*5E
2024-08-08T11:25:13.2101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,307.37*73
2024-08-08T11:25:14.2100073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.80,307.18*7B
2024-08-08T11:25:15.2097905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.68,307.36*73
2024-08-08T11:25:16.2095494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,307.78*7A
2024-08-08T11:25:17.2094115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,307.98*50
2024-08-08T11:25:18.2092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.73,307.76*5F
2024-08-08T11:25:19.2088836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,307.38*59
2024-08-08T11:25:20.2088072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,307.12*7A
2024-08-08T11:25:21.2085877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.28,307.06*76
2024-08-08T11:25:22.2084156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,307.03*7B
2024-08-08T11:25:23.2081721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,307.00*51
2024-08-08T11:25:24.2080133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,307.02*5D
2024-08-08T11:25:25.2233885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,306.94*72
2024-08-08T11:25:26.2137356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,306.77*71
2024-08-08T11:25:27.2134329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,306.66*51
2024-08-08T11:25:28.2166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,306.72*54
2024-08-08T11:25:29.2163992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,306.92*5B
2024-08-08T11:25:30.2205440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,306.99*57
2024-08-08T11:25:31.2204588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,306.89*74
2024-08-08T11:25:32.2201788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,306.81*71
2024-08-08T11:25:33.2199327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,306.87*57
2024-08-08T11:25:34.2073085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,307.06*54
2024-08-08T11:25:35.2135280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,307.28*59
2024-08-08T11:25:36.2133578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,307.36*53
2024-08-08T11:25:37.2131909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,307.08*76
2024-08-08T11:25:38.2129254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,306.63*5C
2024-08-08T11:25:39.2127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,306.44*58
2024-08-08T11:25:40.2125598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,306.52*7E
2024-08-08T11:25:41.2122338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,306.84*72
2024-08-08T11:25:42.2120912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,307.02*7E
2024-08-08T11:25:43.2178048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,306.80*51
2024-08-08T11:25:44.2203453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,306.46*59
2024-08-08T11:25:45.2201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,306.40*58
2024-08-08T11:25:46.2231197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,306.66*7E
2024-08-08T11:25:47.2228645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,306.83*7E
2024-08-08T11:25:48.2227581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,306.97*74
2024-08-08T11:25:49.2088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,307.15*7C
2024-08-08T11:25:50.2110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,307.19*52
2024-08-08T11:25:51.2108511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.21,307.03*55
2024-08-08T11:25:52.2105902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.35,306.84*57
2024-08-08T11:25:53.2104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,306.58*70
2024-08-08T11:25:54.2102739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.19,306.63*70
2024-08-08T11:25:55.2100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.43,306.86*73
2024-08-08T11:25:56.2098675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,306.88*78
2024-08-08T11:25:57.2096853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,306.74*52
2024-08-08T11:25:58.2143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.34,306.78*5F
2024-08-08T11:25:59.2182106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,306.81*5B
2024-08-08T11:26:00.2180464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,306.76*73
2024-08-08T11:26:01.2177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,306.83*74
2024-08-08T11:26:02.2176572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,307.05*74
2024-08-08T11:26:03.2174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,307.21*72
2024-08-08T11:26:04.2171745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,307.07*54
2024-08-08T11:26:05.2190090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,306.88*52
2024-08-08T11:26:06.2187143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,306.75*5A
2024-08-08T11:26:07.2186193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,306.77*52
2024-08-08T11:26:08.2183615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,306.80*7F
2024-08-08T11:26:09.2181302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,306.88*72
2024-08-08T11:26:10.2180211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,307.01*73
2024-08-08T11:26:11.2178149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,306.94*50
2024-08-08T11:26:12.2216292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,306.70*59
2024-08-08T11:26:13.2213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,306.48*50
2024-08-08T11:26:14.2094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,306.49*5F
2024-08-08T11:26:15.2124460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,306.73*70
2024-08-08T11:26:16.2121952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.25,306.98*78
2024-08-08T11:26:17.2142185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,307.08*72
2024-08-08T11:26:18.2139634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,306.86*5F
2024-08-08T11:26:19.2137745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,306.42*56
2024-08-08T11:26:20.2136272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.57,306.28*5A
2024-08-08T11:26:21.2133924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,306.52*74
2024-08-08T11:26:22.2132616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.93,306.87*7E
2024-08-08T11:26:23.2130610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.05,307.14*79
2024-08-08T11:26:24.2128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,307.16*58
2024-08-08T11:26:25.2126483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.04,306.94*75
2024-08-08T11:26:26.2124417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.48,306.61*56
2024-08-08T11:26:27.2122317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,306.48*51
2024-08-08T11:26:28.2120398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.94,306.76*7D
2024-08-08T11:26:29.2180890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.89,307.08*70
2024-08-08T11:26:30.2178617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,307.05*76
2024-08-08T11:26:31.2209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,306.86*5A
2024-08-08T11:26:32.2207620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.28,306.90*52
2024-08-08T11:26:33.2081459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,307.06*52
2024-08-08T11:26:34.2080162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,307.07*50
2024-08-08T11:26:35.2233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,307.05*7C
2024-08-08T11:26:36.2232742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,307.10*7B
2024-08-08T11:26:37.2230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,306.99*7F
2024-08-08T11:26:38.2228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,306.92*59
2024-08-08T11:26:39.2070628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,307.10*59
2024-08-08T11:26:40.2068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,307.23*5C
2024-08-08T11:26:41.2222044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,307.07*55
2024-08-08T11:26:42.2220109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,306.88*7C
2024-08-08T11:26:43.2219178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,306.99*70
2024-08-08T11:26:44.2216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,307.26*51
2024-08-08T11:26:45.2082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,307.46*5C
2024-08-08T11:26:46.2100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,307.39*5B
2024-08-08T11:26:47.2099141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,307.07*54
2024-08-08T11:26:48.2145444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,306.79*7D
2024-08-08T11:26:49.2144177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.83,306.75*5A
2024-08-08T11:26:50.2141285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.39,306.77*56
2024-08-08T11:26:51.2138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,306.84*5F
2024-08-08T11:26:52.2138148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.46,307.03*7F
2024-08-08T11:26:53.2136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.14,307.21*74
2024-08-08T11:26:54.2132783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,307.13*7C
2024-08-08T11:26:55.2131844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,306.90*5D
2024-08-08T11:26:56.2129169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,306.77*5E
2024-08-08T11:26:57.2126912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,306.77*5F
2024-08-08T11:26:58.2125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,306.78*5A
2024-08-08T11:26:59.2123835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,306.76*73
2024-08-08T11:27:00.2121883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,306.80*70
2024-08-08T11:27:01.2119680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,306.95*7B
2024-08-08T11:27:02.2117695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,307.07*75
2024-08-08T11:27:03.2115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,307.15*54
2024-08-08T11:27:04.2143989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.12,307.15*5F
2024-08-08T11:27:05.2142336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,307.02*5A
2024-08-08T11:27:06.2139067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,306.79*54
2024-08-08T11:27:07.2137502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.86,306.60*76
2024-08-08T11:27:08.2136635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.97,306.72*75
2024-08-08T11:27:09.2184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,306.96*75
2024-08-08T11:27:10.2182119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,307.02*5C
2024-08-08T11:27:11.2179715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.91,306.89*59
2024-08-08T11:27:12.2178013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,306.79*51
2024-08-08T11:27:13.2175658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,306.76*5A
2024-08-08T11:27:14.2174526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,306.76*7B
2024-08-08T11:27:15.2171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.98,306.74*7E
2024-08-08T11:27:16.2170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,306.69*7C
2024-08-08T11:27:17.2168767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.42,306.66*5E
2024-08-08T11:27:18.2166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.70,306.68*5A
2024-08-08T11:27:19.2164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,306.74*5D
2024-08-08T11:27:20.2162719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,306.83*7E
2024-08-08T11:27:21.2160561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.64,306.90*77
2024-08-08T11:27:22.2157874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,306.92*75
2024-08-08T11:27:23.2156774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,306.87*7A
2024-08-08T11:27:24.2154692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.74,306.81*5C
2024-08-08T11:27:25.2181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.64,306.71*5B
2024-08-08T11:27:26.2179929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,306.62*51
2024-08-08T11:27:27.2177480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,306.53*74
2024-08-08T11:27:28.2176873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.01,306.51*7F
2024-08-08T11:27:29.2173744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,306.65*79
2024-08-08T11:27:30.2172206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,306.83*59
2024-08-08T11:27:31.2169760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,306.90*5E
2024-08-08T11:27:32.2168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,306.93*5B
2024-08-08T11:27:33.2166356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,306.93*5A
2024-08-08T11:27:34.2192349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,306.75*5F
2024-08-08T11:27:35.2215696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,306.56*74
2024-08-08T11:27:36.2212725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,306.59*71
2024-08-08T11:27:37.2210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,306.62*77
2024-08-08T11:27:38.2208716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,306.53*73
2024-08-08T11:27:39.2206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,306.50*5F
2024-08-08T11:27:40.2205942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.41,306.52*54
2024-08-08T11:27:41.2202784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,306.58*56
2024-08-08T11:27:42.2230762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,306.67*71
2024-08-08T11:27:43.2229804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.51,306.73*7E
2024-08-08T11:27:44.2227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,306.83*70
2024-08-08T11:27:45.2225507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.59,306.89*5E
2024-08-08T11:27:46.2223340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.46,306.88*51
2024-08-08T11:27:47.2220884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,306.94*59
2024-08-08T11:27:48.2219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.90,306.98*7B
2024-08-08T11:27:49.2216991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.69,306.87*77
2024-08-08T11:27:50.2106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,306.44*52
2024-08-08T11:27:51.2104150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.62,306.03*52
2024-08-08T11:27:52.2101542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.05,305.96*5A
2024-08-08T11:27:53.2099888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,306.23*50
2024-08-08T11:27:54.2098452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.32,306.73*7A
2024-08-08T11:27:55.2095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.87,307.10*79
2024-08-08T11:27:56.2094293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,307.12*53
2024-08-08T11:27:57.2091945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,306.93*5F
2024-08-08T11:27:58.2090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.95,306.90*5F
2024-08-08T11:27:59.2087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,306.94*5E
2024-08-08T11:28:00.2242155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,307.05*70
2024-08-08T11:28:01.2240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,307.27*7A
2024-08-08T11:28:02.2238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,307.30*74
2024-08-08T11:28:03.2237194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,307.06*56
2024-08-08T11:28:04.2135789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,306.73*50
2024-08-08T11:28:05.2134437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,306.66*5D
2024-08-08T11:28:06.2131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,306.88*5B
2024-08-08T11:28:07.2171865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,307.31*7F
2024-08-08T11:28:08.2169376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,307.60*7E
2024-08-08T11:28:09.2166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,307.38*74
2024-08-08T11:28:10.2165934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,306.94*76
2024-08-08T11:28:11.2164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,306.70*58
2024-08-08T11:28:12.2187801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.11,306.61*52
2024-08-08T11:28:13.2159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,306.56*51
2024-08-08T11:28:14.2158044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.91,306.71*7B
2024-08-08T11:28:15.2154803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.01,307.14*75
2024-08-08T11:28:16.2203358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,307.33*7F
2024-08-08T11:28:17.2201076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.31,307.04*54
2024-08-08T11:28:18.2198998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.44,306.77*5B
2024-08-08T11:28:19.2196664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,306.69*5D
2024-08-08T11:28:20.2195826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.57,306.65*7D
2024-08-08T11:28:21.2193301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.09,306.70*7E
2024-08-08T11:28:22.2191556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.42,306.97*73
2024-08-08T11:28:23.2189127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,307.14*50
2024-08-08T11:28:24.2187430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.29,306.93*53
2024-08-08T11:28:25.2185363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.07,306.63*52
2024-08-08T11:28:26.2183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,306.62*5C
2024-08-08T11:28:27.2181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.34,306.95*70
2024-08-08T11:28:28.2210082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.23,307.36*7E
2024-08-08T11:28:29.2207460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,307.52*78
2024-08-08T11:28:30.2205936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.79,307.40*52
2024-08-08T11:28:31.2227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.44,307.20*50
2024-08-08T11:28:32.2121922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,307.03*52
2024-08-08T11:28:33.2119669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,306.89*7F
2024-08-08T11:28:34.2117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,306.94*78
2024-08-08T11:28:35.2173414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,307.07*79
2024-08-08T11:28:36.2171736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,307.14*53
2024-08-08T11:28:37.2169480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,307.11*53
2024-08-08T11:28:38.2166965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,307.13*50
2024-08-08T11:28:39.2165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,307.09*59
2024-08-08T11:28:40.2163115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,306.99*57
2024-08-08T11:28:41.2161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,307.09*54
2024-08-08T11:28:42.2158750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,307.16*53
2024-08-08T11:28:43.2177103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,307.09*75
2024-08-08T11:28:44.2175739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,307.18*75
2024-08-08T11:28:45.2251444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,307.23*77
2024-08-08T11:28:46.2094055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,307.13*53
2024-08-08T11:28:47.2134072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.75,307.05*51
2024-08-08T11:28:48.2132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,307.05*53
2024-08-08T11:28:49.2131195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,307.17*7A
2024-08-08T11:28:50.2129120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.19,307.36*7A
2024-08-08T11:28:51.2127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,307.48*7E
2024-08-08T11:28:52.2125158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,307.33*51
2024-08-08T11:28:53.2123025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.03,307.06*53
2024-08-08T11:28:54.2121558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,306.93*5F
2024-08-08T11:28:55.2119179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,306.99*72
2024-08-08T11:28:56.2116778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,307.01*7B
2024-08-08T11:28:57.2114865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,306.86*74
2024-08-08T11:28:58.2112582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,306.81*52
2024-08-08T11:28:59.2110295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,307.11*50
2024-08-08T11:29:00.2109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,307.46*7B
2024-08-08T11:29:01.2107169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,307.64*74
2024-08-08T11:29:02.2105214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,307.56*7B
2024-08-08T11:29:03.2103583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,307.15*5B
2024-08-08T11:29:04.2200688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,306.68*51
2024-08-08T11:29:05.2198424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,306.53*55
2024-08-08T11:29:06.2122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,306.81*74
2024-08-08T11:29:07.2120968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.23,307.13*7E
2024-08-08T11:29:08.2118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,307.14*74
2024-08-08T11:29:09.2117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,306.89*56
2024-08-08T11:29:10.2141935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.05,306.76*51
2024-08-08T11:29:11.2140670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,306.83*58
2024-08-08T11:29:12.2138384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,307.03*7A
2024-08-08T11:29:13.2136362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,307.30*77
2024-08-08T11:29:14.2133695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,307.39*76
2024-08-08T11:29:15.2131520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,307.38*50
2024-08-08T11:29:16.2129892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,307.40*51
2024-08-08T11:29:17.2126699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,307.31*57
2024-08-08T11:29:18.2125343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,307.12*53
2024-08-08T11:29:19.2123709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,307.06*70
2024-08-08T11:29:20.2122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,307.13*70
2024-08-08T11:29:21.2119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,307.16*75
2024-08-08T11:29:22.2118986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,307.14*76
2024-08-08T11:29:23.2116061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,307.14*59
2024-08-08T11:29:24.2114775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,307.05*5D
2024-08-08T11:29:25.2112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,306.94*55
2024-08-08T11:29:26.2110495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,306.78*5E
2024-08-08T11:29:27.2108268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,306.67*50
2024-08-08T11:29:28.2106559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,306.81*7D
2024-08-08T11:29:29.2104254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,307.11*70
2024-08-08T11:29:30.2102176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,307.30*5F
2024-08-08T11:29:31.2099919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,307.35*54
2024-08-08T11:29:32.2099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,307.25*51
2024-08-08T11:29:33.2131485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,307.03*51
2024-08-08T11:29:34.2129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,306.70*76
2024-08-08T11:29:35.2126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,306.58*71
2024-08-08T11:29:36.2125510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,306.74*70
2024-08-08T11:29:37.2124319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,306.99*7E
2024-08-08T11:29:38.2121286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,307.15*50
2024-08-08T11:29:39.2119243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,306.98*54
2024-08-08T11:29:40.2117343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,306.83*56
2024-08-08T11:29:41.2191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,306.98*5A
2024-08-08T11:29:42.2189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,307.22*7D
2024-08-08T11:29:43.2188614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,307.22*77
2024-08-08T11:29:44.2185949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,307.09*7C
2024-08-08T11:29:45.2182982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,307.03*5A
2024-08-08T11:29:46.2181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,306.97*52
2024-08-08T11:29:47.2179017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,306.90*53
2024-08-08T11:29:48.2176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,306.89*51
2024-08-08T11:29:49.2175498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,306.91*7E
2024-08-08T11:29:50.2174462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,307.04*77
2024-08-08T11:29:51.2171680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,307.19*76
2024-08-08T11:29:52.2168972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,307.14*53
2024-08-08T11:29:53.2168117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,306.99*7B
2024-08-08T11:29:54.2196814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,306.92*5F
2024-08-08T11:29:55.2163714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,306.87*54
2024-08-08T11:29:56.2162033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,306.69*53
2024-08-08T11:29:57.2160153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,306.61*5D
2024-08-08T11:29:58.2157233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,306.88*70
2024-08-08T11:29:59.2174845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,307.38*71
2024-08-08T11:30:00.2173199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,307.42*7E
2024-08-08T11:30:01.2171129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,307.01*5C
2024-08-08T11:30:02.2168814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,306.75*57
2024-08-08T11:30:03.2166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,306.80*5C
2024-08-08T11:30:04.2200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,306.97*7E
2024-08-08T11:30:05.2197852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,306.95*7A
2024-08-08T11:30:06.2195891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,306.91*72
2024-08-08T11:30:07.2193616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,307.00*52
2024-08-08T11:30:08.2088942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,306.86*5E
2024-08-08T11:30:09.2086796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,306.56*52
2024-08-08T11:30:10.2084821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,306.52*55
2024-08-08T11:30:11.2083159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,306.83*58
2024-08-08T11:30:12.2130483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,307.21*7B
2024-08-08T11:30:13.2128823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.43,307.42*7A
2024-08-08T11:30:14.2159106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,307.34*72
2024-08-08T11:30:15.2210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.80,307.06*59
2024-08-08T11:30:16.2209109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.02,306.75*54
2024-08-08T11:30:17.2206494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.30,306.61*51
2024-08-08T11:30:18.2205185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,306.62*77
2024-08-08T11:30:19.2203502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.90,306.80*73
2024-08-08T11:30:20.2199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.53,307.06*7D
2024-08-08T11:30:21.2198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,307.10*72
2024-08-08T11:30:22.2196452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,306.94*5E
2024-08-08T11:30:23.2194554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.86,306.70*5C
2024-08-08T11:30:24.2193202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.46,306.57*57
2024-08-08T11:30:25.2191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.60,306.71*53
2024-08-08T11:30:26.2189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.20,307.04*7F
2024-08-08T11:30:27.2187166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.44,307.43*78
2024-08-08T11:30:28.2185417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.72,307.56*73
2024-08-08T11:30:29.2183117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,307.29*51
2024-08-08T11:30:30.2180808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.53,306.87*54
2024-08-08T11:30:31.2179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.13,306.48*5E
2024-08-08T11:30:32.2176916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,306.20*59
2024-08-08T11:30:33.2175977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.82,306.32*72
2024-08-08T11:30:34.2174027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-1.59,306.85*7C
2024-08-08T11:30:35.2170739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.96,307.26*70
2024-08-08T11:30:36.2169657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.53,307.25*5E
2024-08-08T11:30:37.2173342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.74,307.02*5D
2024-08-08T11:30:38.2165803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.53,307.05*5F
2024-08-08T11:30:39.2163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,307.32*54
2024-08-08T11:30:40.2161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,307.60*7F
2024-08-08T11:30:41.2159505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,307.74*73
2024-08-08T11:30:42.2157177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,307.68*75
2024-08-08T11:30:43.2201747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,307.53*7B
2024-08-08T11:30:44.2199548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,307.40*54
2024-08-08T11:30:45.2202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,307.27*58
2024-08-08T11:30:46.2200141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,307.10*57
2024-08-08T11:30:47.2198138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,307.03*7A
2024-08-08T11:30:48.2195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,306.93*76
2024-08-08T11:30:49.2194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,306.76*55
2024-08-08T11:30:50.2192077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,306.72*5C
2024-08-08T11:30:51.2189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,306.81*5A
2024-08-08T11:30:52.2188260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,306.94*77
2024-08-08T11:30:53.2186046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,307.17*75
2024-08-08T11:30:54.2184648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,307.37*7B
2024-08-08T11:30:55.2182328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,307.30*53
2024-08-08T11:30:56.2179952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.67,306.95*59
2024-08-08T11:30:57.2178031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.20,306.67*50
2024-08-08T11:30:58.2159426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,306.73*73
2024-08-08T11:30:59.2157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.47,307.25*7B
2024-08-08T11:31:00.2238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.85,307.63*74
2024-08-08T11:31:01.2236849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,307.50*5B
2024-08-08T11:31:02.2122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.18,307.18*56
2024-08-08T11:31:03.2119601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.37,306.94*5F
2024-08-08T11:31:04.2119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,306.78*54
2024-08-08T11:31:05.2116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.55,306.73*79
2024-08-08T11:31:06.2113387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.54,306.93*7E
2024-08-08T11:31:07.2111762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,307.13*74
2024-08-08T11:31:08.2109985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,307.15*56
2024-08-08T11:31:09.2107725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.16,306.99*57
2024-08-08T11:31:10.2106946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.48,306.86*5A
2024-08-08T11:31:11.2103935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,307.16*7A
2024-08-08T11:31:12.2258147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.99,307.52*7D
2024-08-08T11:31:13.2256633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.35,307.43*7B
2024-08-08T11:31:14.2097470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,307.05*5E
2024-08-08T11:31:15.2096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.53,306.63*5C
2024-08-08T11:31:16.2094617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,306.40*5B
2024-08-08T11:31:17.2249532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,306.54*7B
2024-08-08T11:31:18.2109097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.65,306.76*76
2024-08-08T11:31:19.2263709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,306.87*70
2024-08-08T11:31:20.2104118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,307.00*51
2024-08-08T11:31:21.2103800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.95,307.18*5F
2024-08-08T11:31:22.2101149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.40,307.10*51
2024-08-08T11:31:23.2099498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,306.88*52
2024-08-08T11:31:24.2253300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.70,306.79*7D
2024-08-08T11:31:25.2251265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.71,306.98*74
2024-08-08T11:31:26.2193159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.47,307.40*7A
2024-08-08T11:31:27.2189969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,307.61*5C
2024-08-08T11:31:28.2187816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.54,307.42*54
2024-08-08T11:31:29.2186357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.60,307.06*53
2024-08-08T11:31:30.2221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,306.75*5D
2024-08-08T11:31:31.2218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.71,306.67*7F
2024-08-08T11:31:32.2249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.99,306.93*74
2024-08-08T11:31:33.2249211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.65,307.35*7E
2024-08-08T11:31:34.2246852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,307.71*54
2024-08-08T11:31:35.2088401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.70,307.74*56
2024-08-08T11:31:36.2242867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.73,307.36*50
2024-08-08T11:31:37.2240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.09,306.96*57
2024-08-08T11:31:38.2239007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,306.70*78
2024-08-08T11:31:39.2115114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.57,306.72*7E
2024-08-08T11:31:40.2132236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.24,306.98*72
2024-08-08T11:31:41.2130711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,307.20*54
2024-08-08T11:31:42.2129528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,307.07*5B
2024-08-08T11:31:43.2126319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,306.92*5E
2024-08-08T11:31:44.2124337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,306.98*57
2024-08-08T11:31:45.2122099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,307.00*75
2024-08-08T11:31:46.2120732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,306.89*78
2024-08-08T11:31:47.2118669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,306.87*7C
2024-08-08T11:31:48.2116348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,306.99*5A
2024-08-08T11:31:49.2147192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.00,307.12*52
2024-08-08T11:31:50.2145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,307.12*51
2024-08-08T11:31:51.2142655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,307.09*7C
2024-08-08T11:31:52.2141245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.64,307.20*75
2024-08-08T11:31:53.2138870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.67,307.36*7E
2024-08-08T11:31:54.2137555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,307.38*75
2024-08-08T11:31:55.2134947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,307.13*50
2024-08-08T11:31:56.2132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.78,306.71*53
2024-08-08T11:31:57.2132022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,306.52*5B
2024-08-08T11:31:58.2152437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,306.62*58
2024-08-08T11:31:59.2203866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,306.65*7E
2024-08-08T11:32:00.2202240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.07,306.78*79
2024-08-08T11:32:01.2200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,307.07*79
2024-08-08T11:32:02.2198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,307.12*5E
2024-08-08T11:32:03.2222236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.19,306.86*55
2024-08-08T11:32:04.2220967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.60,306.79*53
2024-08-08T11:32:05.2105689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,306.96*7A
2024-08-08T11:32:06.2161250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.16,306.99*7B
2024-08-08T11:32:07.2260134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,306.90*7D
2024-08-08T11:32:08.2257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,306.92*5D
2024-08-08T11:32:09.2099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,307.18*57
2024-08-08T11:32:10.2252724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,307.48*56
2024-08-08T11:32:11.2251383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,307.44*7D
2024-08-08T11:32:12.2248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,307.03*73
2024-08-08T11:32:13.2247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,306.68*50
2024-08-08T11:32:14.2244873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.11,306.52*54
2024-08-08T11:32:15.2243332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,306.46*55
2024-08-08T11:32:16.2241872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.33,306.55*7D
2024-08-08T11:32:17.2263894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.12,306.90*7F
2024-08-08T11:32:18.2261763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,307.15*78
2024-08-08T11:32:19.2104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.15,307.13*55
2024-08-08T11:32:20.2102249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.46,306.98*53
2024-08-08T11:32:21.2100374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.84,306.83*57
2024-08-08T11:32:22.2254748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,306.80*7B
2024-08-08T11:32:23.2252405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.48,306.98*7F
2024-08-08T11:32:24.2251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.91,307.21*74
2024-08-08T11:32:25.2248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,307.26*5A
2024-08-08T11:32:26.2247619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,307.15*5C
2024-08-08T11:32:27.2147558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,307.05*51
2024-08-08T11:32:28.2145605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,306.99*51
2024-08-08T11:32:29.2144054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,307.00*59
2024-08-08T11:32:30.2243968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,306.91*5F
2024-08-08T11:32:31.2241928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,306.91*78
2024-08-08T11:32:32.2262211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,307.01*76
2024-08-08T11:32:33.2260311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,307.02*75
2024-08-08T11:32:34.2258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,306.98*5E
2024-08-08T11:32:35.2099765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,307.07*51
2024-08-08T11:32:36.2253943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,307.05*53
2024-08-08T11:32:37.2252139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,306.88*77
2024-08-08T11:32:38.2251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,306.93*58
2024-08-08T11:32:39.2248685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,307.06*59
2024-08-08T11:32:40.2246381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,307.08*5E
2024-08-08T11:32:41.2245338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,307.04*7D
2024-08-08T11:32:42.2242687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,307.19*75
2024-08-08T11:32:43.2240263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,307.35*7A
2024-08-08T11:32:44.2238758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,307.17*54
2024-08-08T11:32:45.2237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,306.95*55
2024-08-08T11:32:46.2235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,306.91*50
2024-08-08T11:32:47.2232455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,306.83*5D
2024-08-08T11:32:48.2230841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,306.84*78
2024-08-08T11:32:49.2228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,307.17*7B
2024-08-08T11:32:50.2227107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,307.54*70
2024-08-08T11:32:51.2225117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,307.73*73
2024-08-08T11:32:52.2222654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,307.49*5E
2024-08-08T11:32:53.2222144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,306.88*5B
2024-08-08T11:32:54.2219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,306.45*5B
2024-08-08T11:32:55.2216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,306.48*7C
2024-08-08T11:32:56.2216179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,306.70*75
2024-08-08T11:32:57.2213633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,306.80*73
2024-08-08T11:32:58.2212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,306.72*5D
2024-08-08T11:32:59.2245110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.22,306.50*78
2024-08-08T11:33:00.2258339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,306.40*59
2024-08-08T11:33:01.2241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,306.55*73
2024-08-08T11:33:02.2239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.02,306.90*77
2024-08-08T11:33:03.2237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,307.13*7F
2024-08-08T11:33:04.2235256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,307.20*55
2024-08-08T11:33:05.2107526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.14,307.13*57
2024-08-08T11:33:06.2106104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,307.00*56
2024-08-08T11:33:07.2259632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,306.92*70
2024-08-08T11:33:08.2258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.36,306.91*7B
2024-08-08T11:33:09.2255069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,306.91*73
2024-08-08T11:33:10.2253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,306.82*53
2024-08-08T11:33:11.2274152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,306.74*51
2024-08-08T11:33:12.2249968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,306.77*55
2024-08-08T11:33:13.2248561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,306.82*58
2024-08-08T11:33:14.2246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,306.70*7E
2024-08-08T11:33:15.2243949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,306.51*7A
2024-08-08T11:33:16.2242550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,306.65*50
2024-08-08T11:33:17.2241326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,307.03*5E
2024-08-08T11:33:18.2238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,307.11*55
2024-08-08T11:33:19.2236069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,306.97*71
2024-08-08T11:33:20.2235103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,307.04*76
2024-08-08T11:33:21.2232386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,307.15*58
2024-08-08T11:33:22.2230624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,307.01*56
2024-08-08T11:33:23.2131760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,306.89*73
2024-08-08T11:33:24.2252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,306.79*76
2024-08-08T11:33:25.2250867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,306.71*59
2024-08-08T11:33:26.2248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,306.89*53
2024-08-08T11:33:27.2246535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,307.10*5C
2024-08-08T11:33:28.2245817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,307.05*7C
2024-08-08T11:33:29.2243235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,307.04*78
2024-08-08T11:33:30.2134112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,307.18*70
2024-08-08T11:33:31.2132172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,307.21*57
2024-08-08T11:33:32.2129154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,306.99*50
2024-08-08T11:33:33.2128280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,306.80*50
2024-08-08T11:33:34.2153759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,306.77*78
2024-08-08T11:33:35.2152517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,306.87*7C
2024-08-08T11:33:36.2150269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,307.00*79
2024-08-08T11:33:37.2187915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,307.22*75
2024-08-08T11:33:38.2187065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,307.24*5D
2024-08-08T11:33:39.2240576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,306.97*52
2024-08-08T11:33:40.2238250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,306.73*57
2024-08-08T11:33:41.2236441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,306.61*56
2024-08-08T11:33:42.2234514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,306.75*5D
2024-08-08T11:33:43.2233177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,306.91*5E
2024-08-08T11:33:44.2230825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.58,306.88*71
2024-08-08T11:33:45.2228400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.63,307.03*7D
2024-08-08T11:33:46.2226890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,307.29*5C
2024-08-08T11:33:47.2225783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.42,307.25*52
2024-08-08T11:33:48.2222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.56,306.93*5F
2024-08-08T11:33:49.2220959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,306.72*7D
2024-08-08T11:33:50.2219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.52,306.67*78
2024-08-08T11:33:51.2217500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.24,306.78*7E
2024-08-08T11:33:52.2215272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,307.02*72
2024-08-08T11:33:53.2213508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,307.14*57
2024-08-08T11:33:54.2211631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.06,307.06*56
2024-08-08T11:33:55.2210020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,306.84*57
2024-08-08T11:33:56.2207718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,306.52*50
2024-08-08T11:33:57.2205204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,306.33*7C
2024-08-08T11:33:58.2203337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,306.56*71
2024-08-08T11:33:59.2202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,307.10*7A
2024-08-08T11:34:00.2199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,307.46*7F
2024-08-08T11:34:01.2225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,307.25*56
2024-08-08T11:34:02.2108033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,306.80*5C
2024-08-08T11:34:03.2137962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.05,306.57*5B
2024-08-08T11:34:04.2133989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,306.60*56
2024-08-08T11:34:05.2133714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,306.89*7F
2024-08-08T11:34:06.2131769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.79,307.22*73
2024-08-08T11:34:07.2129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,307.32*73
2024-08-08T11:34:08.2162290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,307.20*59
2024-08-08T11:34:09.2160592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.22,307.07*52
2024-08-08T11:34:10.2157622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.54,306.95*57
2024-08-08T11:34:11.2156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,306.70*72
2024-08-08T11:34:12.2153775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.14,306.72*7F
2024-08-08T11:34:13.2152613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,306.92*71
2024-08-08T11:34:14.2150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,307.06*53
2024-08-08T11:34:15.2148900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.47,307.08*5D
2024-08-08T11:34:16.2146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,307.09*53
2024-08-08T11:34:17.2143991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,307.07*76
2024-08-08T11:34:18.2143311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.38,306.99*7C
2024-08-08T11:34:19.2140568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,307.02*71
2024-08-08T11:34:20.2138057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,307.01*59
2024-08-08T11:34:21.2137039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.67,306.97*5F
2024-08-08T11:34:22.2134248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,306.97*54
2024-08-08T11:34:23.2132099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,307.00*76
2024-08-08T11:34:24.2131443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,306.93*72
2024-08-08T11:34:25.2141650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,306.90*72
2024-08-08T11:34:26.2150099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,306.97*57
2024-08-08T11:34:27.2148026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,306.96*55
2024-08-08T11:34:28.2194338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,306.84*7E
2024-08-08T11:34:29.2193014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,306.86*5F
2024-08-08T11:34:30.2191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,307.10*5D
2024-08-08T11:34:31.2188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,307.40*5E
2024-08-08T11:34:32.2186443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,307.40*7A
2024-08-08T11:34:33.2184751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,307.13*71
2024-08-08T11:34:34.2182741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,306.92*76
2024-08-08T11:34:35.2180347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,306.88*50
2024-08-08T11:34:36.2179314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,306.91*7D
2024-08-08T11:34:37.2222009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,306.77*7B
2024-08-08T11:34:38.2219636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,306.62*7F
2024-08-08T11:34:39.2134417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,306.65*56
2024-08-08T11:34:40.2230505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,306.94*5F
2024-08-08T11:34:41.2228518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,307.25*5A
2024-08-08T11:34:42.2236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,307.31*71
2024-08-08T11:34:43.2224158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,307.11*7F
2024-08-08T11:34:44.2222381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,306.90*7B
2024-08-08T11:34:45.2220884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,306.90*72
2024-08-08T11:34:46.2218177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,307.07*54
2024-08-08T11:34:47.2255972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,307.24*59
2024-08-08T11:34:48.2253730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,307.10*50
2024-08-08T11:34:49.2250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,306.81*5F
2024-08-08T11:34:50.2249896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,306.77*56
2024-08-08T11:34:51.2248434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,306.94*7B
2024-08-08T11:34:52.2244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,307.17*77
2024-08-08T11:34:53.2250839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,307.35*78
2024-08-08T11:34:54.2242182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,307.34*5A
2024-08-08T11:34:55.2238703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.15,307.03*50
2024-08-08T11:34:56.2237595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.42,306.74*55
2024-08-08T11:34:57.2334127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,306.70*53
2024-08-08T11:34:58.2154678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.79,306.87*72
2024-08-08T11:34:59.2153338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.36,307.05*7B
2024-08-08T11:35:00.2150375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,307.05*7D
2024-08-08T11:35:01.2148928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.42,306.97*5D
2024-08-08T11:35:02.2147676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.37,306.87*5E
2024-08-08T11:35:03.2145581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,306.82*50
2024-08-08T11:35:04.2180279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.17,306.94*72
2024-08-08T11:35:05.2205550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.39,307.11*79
2024-08-08T11:35:06.2203926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,307.07*58
2024-08-08T11:35:07.2201604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.38,306.91*53
2024-08-08T11:35:08.2199903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,306.82*5B
2024-08-08T11:35:09.2197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,306.86*75
2024-08-08T11:35:10.2167178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.27,307.02*74
2024-08-08T11:35:11.2164643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,307.14*76
2024-08-08T11:35:12.2228640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.15,307.10*5C
2024-08-08T11:35:13.2199882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.24,307.01*57
2024-08-08T11:35:14.2159987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,306.97*51
2024-08-08T11:35:15.2156561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.44,307.13*76
2024-08-08T11:35:16.2156432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.14,307.31*78
2024-08-08T11:35:17.2152748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,307.20*79
2024-08-08T11:35:18.2151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,306.91*55
2024-08-08T11:35:19.2149360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.16,306.79*5C
2024-08-08T11:35:20.2147542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.43,306.83*58
2024-08-08T11:35:21.2146083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,306.80*75
2024-08-08T11:35:22.2144170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.30,306.88*7F
2024-08-08T11:35:23.2142599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,307.19*75
2024-08-08T11:35:24.2139600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,307.31*79
2024-08-08T11:35:25.2138062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,307.13*55
2024-08-08T11:35:26.2154754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,307.10*55
2024-08-08T11:35:27.2152473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,307.21*5F
2024-08-08T11:35:28.2171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,307.23*7C
2024-08-08T11:35:29.2169654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,307.01*7A
2024-08-08T11:35:30.2166659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,306.93*51
2024-08-08T11:35:31.2207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.13,307.15*5D
2024-08-08T11:35:32.2203820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,307.21*5A
2024-08-08T11:35:33.2202951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,306.98*74
2024-08-08T11:35:34.2201154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.72,306.79*75
2024-08-08T11:35:35.2198604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.92,306.89*7B
2024-08-08T11:35:36.2221014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,307.10*5B
2024-08-08T11:35:37.2214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.16,307.11*56
2024-08-08T11:35:38.2212256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.01,306.98*51
2024-08-08T11:35:39.2210115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,306.94*5A
2024-08-08T11:35:40.2208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,307.01*79
2024-08-08T11:35:41.2206285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.77,307.04*79
2024-08-08T11:35:42.2204628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.79,307.07*74
2024-08-08T11:35:43.2202380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,307.13*50
2024-08-08T11:35:44.2201233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.12,307.05*54
2024-08-08T11:35:45.2242063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.57,306.84*58
2024-08-08T11:35:46.2240148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,306.65*7B
2024-08-08T11:35:47.2258434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.67,306.74*70
2024-08-08T11:35:48.2256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.98,306.94*7D
2024-08-08T11:35:49.2254095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,307.04*78
2024-08-08T11:35:50.2251755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.40,307.03*54
2024-08-08T11:35:51.2260398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.41,306.93*5A
2024-08-08T11:35:52.2247444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.56,306.88*56
2024-08-08T11:35:53.2246181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,306.88*78
2024-08-08T11:35:54.2243568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.90,306.89*79
2024-08-08T11:35:55.2241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.55,306.94*76
2024-08-08T11:35:56.2240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,307.01*77
2024-08-08T11:35:57.2238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,307.02*57
2024-08-08T11:35:58.2290782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.32,306.94*5C
2024-08-08T11:35:59.2172444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,306.86*5B
2024-08-08T11:36:00.2263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,306.80*53
2024-08-08T11:36:01.2261067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,306.72*7F
2024-08-08T11:36:02.2259638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,306.70*76
2024-08-08T11:36:03.2173612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,307.01*7B
2024-08-08T11:36:04.2254924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,307.34*7E
2024-08-08T11:36:05.2252213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,307.26*7E
2024-08-08T11:36:06.2251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,306.99*59
2024-08-08T11:36:07.2249095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,306.92*56
2024-08-08T11:36:08.2247064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,306.88*55
2024-08-08T11:36:09.2244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,306.79*5C
2024-08-08T11:36:10.2243179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,306.85*7E
2024-08-08T11:36:11.2240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,306.90*7C
2024-08-08T11:36:12.2239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,306.92*5A
2024-08-08T11:36:13.2257894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,306.90*57
2024-08-08T11:36:14.2192922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,306.90*58
2024-08-08T11:36:15.2191150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,307.02*5A
2024-08-08T11:36:16.2188937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,307.01*7F
2024-08-08T11:36:17.2186412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,306.91*7D
2024-08-08T11:36:18.2192391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,307.01*55
2024-08-08T11:36:19.2183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,307.11*73
2024-08-08T11:36:20.2180455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,307.01*70
2024-08-08T11:36:21.2179119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,307.00*52
2024-08-08T11:36:22.2176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,307.09*5E
2024-08-08T11:36:23.2174653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,307.13*58
2024-08-08T11:36:24.2204695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,307.16*54
2024-08-08T11:36:25.2202795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,307.09*5D
2024-08-08T11:36:26.2200832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,306.94*72
2024-08-08T11:36:27.2198805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,307.02*78
2024-08-08T11:36:28.2196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,307.33*7D
2024-08-08T11:36:29.2194631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,307.47*7C
2024-08-08T11:36:30.2192667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,307.40*5F
2024-08-08T11:36:31.2191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,307.23*53
2024-08-08T11:36:32.2233028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,307.04*5D
2024-08-08T11:36:33.2187585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,306.94*7E
2024-08-08T11:36:34.2185021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,307.12*7F
2024-08-08T11:36:35.2203142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,307.39*7A
2024-08-08T11:36:36.2200986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,307.32*50
2024-08-08T11:36:37.2198455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.33,306.92*5C
2024-08-08T11:36:38.2196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,306.56*50
2024-08-08T11:36:39.2194569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,306.45*7C
2024-08-08T11:36:40.2193346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.08,306.63*72
2024-08-08T11:36:41.2190852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.94,306.85*72
2024-08-08T11:36:42.2189454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,307.08*72
2024-08-08T11:36:43.2187095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,307.23*5E
2024-08-08T11:36:44.2203105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.23,307.30*5A
2024-08-08T11:36:45.2200661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.36,307.29*5D
2024-08-08T11:36:46.2199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,307.16*5D
2024-08-08T11:36:47.2196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.18,306.97*77
2024-08-08T11:36:48.2290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.87,306.84*72
2024-08-08T11:36:49.2222268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,306.87*73
2024-08-08T11:36:50.2219915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,306.96*57
2024-08-08T11:36:51.2219190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.05,306.95*59
2024-08-08T11:36:52.2217097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.53,306.97*50
2024-08-08T11:36:53.2214130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,307.03*59
2024-08-08T11:36:54.2212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.13,306.96*75
2024-08-08T11:36:55.2210997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.88,307.00*7B
2024-08-08T11:36:56.2209087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,307.37*70
2024-08-08T11:36:57.2206279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,307.63*5A
2024-08-08T11:36:58.2205273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.42,307.48*54
2024-08-08T11:36:59.2202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.31,307.19*5A
2024-08-08T11:37:00.2201087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,307.15*50
2024-08-08T11:37:01.2199388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,307.09*71
2024-08-08T11:37:02.2196600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,306.90*77
2024-08-08T11:37:03.2194862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,306.90*75
2024-08-08T11:37:04.2193317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,306.97*59
2024-08-08T11:37:05.2209656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,306.96*5F
2024-08-08T11:37:06.2207181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,306.96*5D
2024-08-08T11:37:07.2265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,306.95*78
2024-08-08T11:37:08.2264241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,306.93*5D
2024-08-08T11:37:09.2261949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,306.86*50
2024-08-08T11:37:10.2259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,306.81*5D
2024-08-08T11:37:11.2257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,306.81*75
2024-08-08T11:37:12.2255656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,306.90*7D
2024-08-08T11:37:13.2253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,307.18*73
2024-08-08T11:37:14.2251464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,307.37*7F
2024-08-08T11:37:15.2250089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,307.30*56
2024-08-08T11:37:16.2246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,307.15*5C
2024-08-08T11:37:17.2245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,306.88*5B
2024-08-08T11:37:18.2243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,306.59*56
2024-08-08T11:37:19.2242764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,306.62*73
2024-08-08T11:37:20.2239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.12,306.93*75
2024-08-08T11:37:21.2237944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.69,307.08*7A
2024-08-08T11:37:22.2235278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,306.96*5B
2024-08-08T11:37:23.2233786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.79,306.73*57
2024-08-08T11:37:24.2232317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.57,306.65*52
2024-08-08T11:37:25.2228751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.27,306.76*56
2024-08-08T11:37:26.2228538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,306.93*78
2024-08-08T11:37:27.2287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.83,307.23*7F
2024-08-08T11:37:28.2249139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.23,307.42*75
2024-08-08T11:37:29.2246328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,307.32*79
2024-08-08T11:37:30.2244840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.51,307.07*55
2024-08-08T11:37:31.2242892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.66,306.79*5E
2024-08-08T11:37:32.2240449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,306.52*51
2024-08-08T11:37:33.2239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,306.52*70
2024-08-08T11:37:34.2257856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.75,306.93*78
2024-08-08T11:37:35.2302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,307.31*74
2024-08-08T11:37:36.2300238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,307.46*76
2024-08-08T11:37:37.2142438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,307.52*54
2024-08-08T11:37:38.2140530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,307.56*5E
2024-08-08T11:37:39.2138824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,307.35*5E
2024-08-08T11:37:40.2135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,306.98*5D
2024-08-08T11:37:41.2134992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,306.79*5E
2024-08-08T11:37:42.2288606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.21,306.83*74
2024-08-08T11:37:43.2151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.35,307.15*7B
2024-08-08T11:37:44.2173307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,307.41*71
2024-08-08T11:37:45.2198366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,307.22*5D
2024-08-08T11:37:46.2195788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.15,306.77*56
2024-08-08T11:37:47.2194175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.48,306.39*5F
2024-08-08T11:37:48.2192562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,306.31*7E
2024-08-08T11:37:49.2188917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.44,306.67*7C
2024-08-08T11:37:50.2187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.65,307.03*7A
2024-08-08T11:37:51.2186116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,307.10*76
2024-08-08T11:37:52.2183345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.18,307.03*52
2024-08-08T11:37:53.2182043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.02,306.98*55
2024-08-08T11:37:54.2180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,306.93*5C
2024-08-08T11:37:55.2177397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.37,307.05*78
2024-08-08T11:37:56.2176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.17,307.32*79
2024-08-08T11:37:57.2174165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,307.47*76
2024-08-08T11:37:58.2198055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,307.58*55
2024-08-08T11:37:59.2249916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.43,307.53*5B
2024-08-08T11:38:00.2247769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.48,307.15*58
2024-08-08T11:38:01.2244885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,306.88*52
2024-08-08T11:38:02.2242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,306.88*75
2024-08-08T11:38:03.2241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,306.90*7C
2024-08-08T11:38:04.2239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,306.94*7E
2024-08-08T11:38:05.2237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,306.95*74
2024-08-08T11:38:06.2207159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,306.68*55
2024-08-08T11:38:07.2205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.38,306.42*56
2024-08-08T11:38:08.2135482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,306.47*5C
2024-08-08T11:38:09.2305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,306.76*71
2024-08-08T11:38:10.2305508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,306.89*7C
2024-08-08T11:38:11.2189967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,306.91*56
2024-08-08T11:38:12.2187787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,306.91*5F
2024-08-08T11:38:13.2186310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,306.88*57
2024-08-08T11:38:14.2184133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,306.97*7E
2024-08-08T11:38:15.2181985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,307.03*7C
2024-08-08T11:38:16.2180466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,306.96*78
2024-08-08T11:38:17.2178473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,306.82*52
2024-08-08T11:38:18.2176610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.38,306.76*56
2024-08-08T11:38:19.2174102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,306.84*5A
2024-08-08T11:38:20.2172141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,306.92*71
2024-08-08T11:38:21.2170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.76,307.17*7F
2024-08-08T11:38:22.2167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,307.44*7E
2024-08-08T11:38:23.2166366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,307.44*5C
2024-08-08T11:38:24.2164435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,307.15*50
2024-08-08T11:38:25.2162000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,306.79*52
2024-08-08T11:38:26.2160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,306.72*79
2024-08-08T11:38:27.2158240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,306.97*7B
2024-08-08T11:38:28.2156356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,307.14*59
2024-08-08T11:38:29.2154052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,307.12*54
2024-08-08T11:38:30.2152668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,307.04*51
2024-08-08T11:38:31.2306533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,306.91*7D
2024-08-08T11:38:32.2304831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.98,306.79*7D
2024-08-08T11:38:33.2302473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,306.84*75
2024-08-08T11:38:34.2144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.04,307.13*5B
2024-08-08T11:38:35.2200931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.42,307.52*56
2024-08-08T11:38:36.2197982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,307.58*5B
2024-08-08T11:38:37.2196800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,307.41*77
2024-08-08T11:38:38.2241713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.48,307.20*7B
2024-08-08T11:38:39.2276939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,306.94*75
2024-08-08T11:38:40.2275477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,306.80*58
2024-08-08T11:38:41.2272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,306.94*53
2024-08-08T11:38:42.2172257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,307.07*53
2024-08-08T11:38:43.2170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,306.95*70
2024-08-08T11:38:44.2168659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,306.86*76
2024-08-08T11:38:45.2166530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,306.90*5E
2024-08-08T11:38:46.2164855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,306.96*5F
2024-08-08T11:38:47.2197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,306.87*5E
2024-08-08T11:38:48.2221376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,306.79*73
2024-08-08T11:38:49.2220121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,307.01*7A
2024-08-08T11:38:50.2217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,307.32*51
2024-08-08T11:38:51.2215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,307.52*50
2024-08-08T11:38:52.2213542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,307.45*5A
2024-08-08T11:38:53.2212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,307.17*52
2024-08-08T11:38:54.2209796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,306.82*79
2024-08-08T11:38:55.2208667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,306.67*79
2024-08-08T11:38:56.2205277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,306.73*73
2024-08-08T11:38:57.2203395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,306.89*79
2024-08-08T11:38:58.2202004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,306.92*59
2024-08-08T11:38:59.2200459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,306.74*5D
2024-08-08T11:39:00.2197979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,306.60*57
2024-08-08T11:39:01.2196630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,306.57*50
2024-08-08T11:39:02.2193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,306.68*70
2024-08-08T11:39:03.2210472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.00,306.88*70
2024-08-08T11:39:04.2208825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,306.97*71
2024-08-08T11:39:05.2206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,306.91*70
2024-08-08T11:39:06.2205277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,306.98*50
2024-08-08T11:39:07.2263375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.58,307.13*5E
2024-08-08T11:39:08.2261508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.71,307.10*5A
2024-08-08T11:39:09.2259898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,307.03*54
2024-08-08T11:39:10.2287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.97,307.08*70
2024-08-08T11:39:11.2286743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.74,307.04*78
2024-08-08T11:39:12.2284783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,306.82*70
2024-08-08T11:39:13.2249113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.37,306.68*57
2024-08-08T11:39:14.2248147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.67,306.61*5C
2024-08-08T11:39:15.2245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,306.52*57
2024-08-08T11:39:16.2243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,306.51*79
2024-08-08T11:39:17.2242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.63,306.66*78
2024-08-08T11:39:18.2240902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,306.83*76
2024-08-08T11:39:19.2237617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,306.91*5F
2024-08-08T11:39:20.2236585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,307.09*54
2024-08-08T11:39:21.2233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,307.40*5E
2024-08-08T11:39:22.2230960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,307.38*5F
2024-08-08T11:39:23.2230824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,307.08*5B
2024-08-08T11:39:24.2257583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,306.83*71
2024-08-08T11:39:25.2255255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.30,306.93*76
2024-08-08T11:39:26.2284016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,307.25*78
2024-08-08T11:39:27.2166872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,307.35*59
2024-08-08T11:39:28.2166881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,307.12*5F
2024-08-08T11:39:29.2164599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.69,306.84*53
2024-08-08T11:39:30.2162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,306.67*56
2024-08-08T11:39:31.2159907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,306.71*70
2024-08-08T11:39:32.2314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.22,307.05*7C
2024-08-08T11:39:33.2313379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,307.37*76
2024-08-08T11:39:34.2154118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,307.56*51
2024-08-08T11:39:35.2194862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,307.60*56
2024-08-08T11:39:36.2192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,307.34*53
2024-08-08T11:39:37.2189981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,306.92*7F
2024-08-08T11:39:38.2188030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,306.74*7C
2024-08-08T11:39:39.2186332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,306.88*7A
2024-08-08T11:39:40.2208483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,307.14*70
2024-08-08T11:39:41.2205978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,307.27*54
2024-08-08T11:39:42.2203889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,307.16*58
2024-08-08T11:39:43.2202536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,307.15*53
2024-08-08T11:39:44.2200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,307.24*7A
2024-08-08T11:39:45.2198438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,307.33*76
2024-08-08T11:39:46.2195934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,307.31*73
2024-08-08T11:39:47.2194482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,307.12*7E
2024-08-08T11:39:48.2192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,306.92*70
2024-08-08T11:39:49.2190184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,306.78*50
2024-08-08T11:39:50.2210174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,306.83*59
2024-08-08T11:39:51.2207363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,307.20*7E
2024-08-08T11:39:52.2205210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,307.61*7F
2024-08-08T11:39:53.2203500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,307.75*5D
2024-08-08T11:39:54.2201428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,307.55*53
2024-08-08T11:39:55.2199338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,307.26*5C
2024-08-08T11:39:56.2197415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,307.15*72
2024-08-08T11:39:57.2195565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,307.19*7F
2024-08-08T11:39:58.2194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,307.15*76
2024-08-08T11:39:59.2271246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,306.94*75
2024-08-08T11:40:00.2268262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,306.85*73
2024-08-08T11:40:01.2180682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,307.02*5F
2024-08-08T11:40:02.2178944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,307.13*56
2024-08-08T11:40:03.2176739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,307.12*56
2024-08-08T11:40:04.2175278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,307.19*75
2024-08-08T11:40:05.2172296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,307.42*79
2024-08-08T11:40:06.2194917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,307.54*7F
2024-08-08T11:40:07.2219415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,307.36*59
2024-08-08T11:40:08.2216496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,307.20*50
2024-08-08T11:40:09.2216242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,307.13*53
2024-08-08T11:40:10.2236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,307.03*74
2024-08-08T11:40:11.2234473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,306.96*71
2024-08-08T11:40:12.2281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,306.88*58
2024-08-08T11:40:13.2279105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,306.82*56
2024-08-08T11:40:14.2158705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,306.96*57
2024-08-08T11:40:15.2156982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,307.06*5B
2024-08-08T11:40:16.2205666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,307.03*7A
2024-08-08T11:40:17.2205055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,307.10*79
2024-08-08T11:40:18.2218560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,307.22*52
2024-08-08T11:40:19.2217212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,307.11*5D
2024-08-08T11:40:20.2215528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,306.91*59
2024-08-08T11:40:21.2212981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,306.93*5D
2024-08-08T11:40:22.2210497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,307.14*7B
2024-08-08T11:40:23.2210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,307.30*79
2024-08-08T11:40:24.2207934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,307.34*73
2024-08-08T11:40:25.2205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,307.33*58
2024-08-08T11:40:26.2204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,307.22*56
2024-08-08T11:40:27.2261391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,306.94*52
2024-08-08T11:40:28.2260401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,306.83*59
2024-08-08T11:40:29.2258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,307.08*77
2024-08-08T11:40:30.2218792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,307.21*79
2024-08-08T11:40:31.2249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,307.17*71
2024-08-08T11:40:32.2246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,307.29*72
2024-08-08T11:40:33.2243780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,307.34*55
2024-08-08T11:40:34.2243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,307.04*5A
2024-08-08T11:40:35.2240692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.29,306.73*5E
2024-08-08T11:40:36.2238469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,306.88*53
2024-08-08T11:40:37.2237025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,307.14*77
2024-08-08T11:40:38.2234595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.65,307.24*73
2024-08-08T11:40:39.2319827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,307.42*78
2024-08-08T11:40:40.2160943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,307.41*50
2024-08-08T11:40:41.2159539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,307.06*5B
2024-08-08T11:40:42.2157061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,306.74*57
2024-08-08T11:40:43.2154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,306.65*51
2024-08-08T11:40:44.2153287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,306.72*54
2024-08-08T11:40:45.2307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,306.77*7C
2024-08-08T11:40:46.2190073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.07,306.97*75
2024-08-08T11:40:47.2187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,307.24*75
2024-08-08T11:40:48.2186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,307.29*5D
2024-08-08T11:40:49.2184418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.43,307.11*5C
2024-08-08T11:40:50.2182410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,306.97*5E
2024-08-08T11:40:51.2179809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,306.95*78
2024-08-08T11:40:52.2197245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,306.92*72
2024-08-08T11:40:53.2195746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,306.91*7A
2024-08-08T11:40:54.2193333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,307.02*50
2024-08-08T11:40:55.2190875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,306.99*56
2024-08-08T11:40:56.2189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,306.93*58
2024-08-08T11:40:57.2187691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,307.01*53
2024-08-08T11:40:58.2184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,307.05*58
2024-08-08T11:40:59.2183605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,306.97*59
2024-08-08T11:41:00.2181390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,306.97*71
2024-08-08T11:41:01.2180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,307.03*74
2024-08-08T11:41:02.2176566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,306.93*70
2024-08-08T11:41:03.2175636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,306.87*54
2024-08-08T11:41:04.2214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,306.95*59
2024-08-08T11:41:05.2212266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,307.16*51
2024-08-08T11:41:06.2211144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,307.26*70
2024-08-08T11:41:07.2210066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,306.97*70
2024-08-08T11:41:08.2206121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,306.60*52
2024-08-08T11:41:09.2223676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,306.65*54
2024-08-08T11:41:10.2221897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,306.92*50
2024-08-08T11:41:11.2275678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,307.04*79
2024-08-08T11:41:12.2273192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.51,307.28*77
2024-08-08T11:41:13.2271781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,307.53*75
2024-08-08T11:41:14.2152739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.26,307.23*52
2024-08-08T11:41:15.2180862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.29,306.61*5C
2024-08-08T11:41:16.2178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,306.49*5A
2024-08-08T11:41:17.2176109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,306.70*7D
2024-08-08T11:41:18.2174793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.19,306.74*74
2024-08-08T11:41:19.2173198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.19,306.66*78
2024-08-08T11:41:20.2169733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,306.65*5B
2024-08-08T11:41:21.2169260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.81,306.67*57
2024-08-08T11:41:22.2166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.71,306.73*56
2024-08-08T11:41:23.2165506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,306.75*51
2024-08-08T11:41:24.2319117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,306.73*71
2024-08-08T11:41:25.2316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.80,306.84*76
2024-08-08T11:41:26.2314312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.58,307.22*72
2024-08-08T11:41:27.2183787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,307.51*55
2024-08-08T11:41:28.2182060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.58,307.32*58
2024-08-08T11:41:29.2179704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.29,306.97*51
2024-08-08T11:41:30.2178957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,306.88*54
2024-08-08T11:41:31.2175960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.19,306.92*7D
2024-08-08T11:41:32.2245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,306.82*71
2024-08-08T11:41:33.2243863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,306.71*56
2024-08-08T11:41:34.2304177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.61,306.74*55
2024-08-08T11:41:35.2302022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,306.78*5A
2024-08-08T11:41:36.2181914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.54,306.95*72
2024-08-08T11:41:37.2179222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.37,307.18*75
2024-08-08T11:41:38.2178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,307.21*57
2024-08-08T11:41:39.2176210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.02,307.02*50
2024-08-08T11:41:40.2173375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.03,306.81*5E
2024-08-08T11:41:41.2171440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,306.79*70
2024-08-08T11:41:42.2170186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.10,306.95*70
2024-08-08T11:41:43.2324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.86,307.19*77
2024-08-08T11:41:44.2321125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,307.38*7B
2024-08-08T11:41:45.2163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.09,307.21*50
2024-08-08T11:41:46.2161922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.76,306.92*55
2024-08-08T11:41:47.2160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.49,306.82*54
2024-08-08T11:41:48.2248335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,306.95*77
2024-08-08T11:41:49.2247553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.74,307.19*77
2024-08-08T11:41:50.2245073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.74,307.36*78
2024-08-08T11:41:51.2242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,307.42*55
2024-08-08T11:41:52.2145747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.03,307.53*7F
2024-08-08T11:41:53.2144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.05,307.45*74
2024-08-08T11:41:54.2297458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,306.96*5A
2024-08-08T11:41:55.2296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,306.57*50
2024-08-08T11:41:56.2294255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,306.73*52
2024-08-08T11:41:57.2291656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,307.01*79
2024-08-08T11:41:58.2289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.11,307.27*7E
2024-08-08T11:41:59.2288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,307.52*7B
2024-08-08T11:42:00.2286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.45,307.43*56
2024-08-08T11:42:01.2283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.28,307.04*52
2024-08-08T11:42:02.2281420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.28,306.69*5D
2024-08-08T11:42:03.2216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,306.61*7D
2024-08-08T11:42:04.2314810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.39,306.95*75
2024-08-08T11:42:05.2313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.76,307.26*7E
2024-08-08T11:42:06.2256561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,307.25*55
2024-08-08T11:42:07.2254041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.19,307.06*5F
2024-08-08T11:42:08.2198511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.90,306.94*50
2024-08-08T11:42:09.2197543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,307.00*58
2024-08-08T11:42:10.2195200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.40,307.15*7B
2024-08-08T11:42:11.2193091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.29,307.21*75
2024-08-08T11:42:12.2228586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,307.20*5E
2024-08-08T11:42:13.2252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,307.11*57
2024-08-08T11:42:14.2250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,306.98*5F
2024-08-08T11:42:15.2248537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,306.96*7A
2024-08-08T11:42:16.2246745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,306.93*7E
2024-08-08T11:42:17.2244234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,306.72*52
2024-08-08T11:42:18.2241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,306.63*5B
2024-08-08T11:42:19.2240865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,306.75*59
2024-08-08T11:42:20.2237712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,306.99*5C
2024-08-08T11:42:21.2236511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,307.11*7D
2024-08-08T11:42:22.2234378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,307.07*5C
2024-08-08T11:42:23.2232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,306.99*53
2024-08-08T11:42:24.2231081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,307.03*78
2024-08-08T11:42:25.2228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,307.05*75
2024-08-08T11:42:26.2226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,306.98*50
2024-08-08T11:42:27.2224846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.61,306.96*58
2024-08-08T11:42:28.2247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,306.99*51
2024-08-08T11:42:29.2282119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,307.15*79
2024-08-08T11:42:30.2280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.71,307.33*73
2024-08-08T11:42:31.2277866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.66,307.18*76
2024-08-08T11:42:32.2276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,306.92*7E
2024-08-08T11:42:33.2274506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,306.92*52
2024-08-08T11:42:34.2272770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.47,307.10*56
2024-08-08T11:42:35.2167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.56,307.17*55
2024-08-08T11:42:36.2165752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,307.08*7B
2024-08-08T11:42:37.2196657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.51,307.06*7E
2024-08-08T11:42:38.2288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,307.25*78
2024-08-08T11:42:39.2286811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,307.46*7B
2024-08-08T11:42:40.2283465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,307.50*5D
2024-08-08T11:42:41.2281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,307.33*52
2024-08-08T11:42:42.2280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,307.03*57
2024-08-08T11:42:43.2277948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,306.75*55
2024-08-08T11:42:44.2276244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,306.68*5B
2024-08-08T11:42:45.2312114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,306.92*7D
2024-08-08T11:42:46.2310986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.16,307.01*78
2024-08-08T11:42:47.2308420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,306.90*7F
2024-08-08T11:42:48.2186576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,306.90*54
2024-08-08T11:42:49.2184302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.36,306.94*51
2024-08-08T11:42:50.2220980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,306.99*58
2024-08-08T11:42:51.2218152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,307.01*72
2024-08-08T11:42:52.2215807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,307.05*7D
2024-08-08T11:42:53.2215315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,307.16*79
2024-08-08T11:42:54.2213240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,307.21*54
2024-08-08T11:42:55.2210997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,307.14*57
2024-08-08T11:42:56.2209053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,307.15*53
2024-08-08T11:42:57.2207299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,307.19*76
2024-08-08T11:42:58.2204672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,307.10*70
2024-08-08T11:42:59.2203095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,306.91*73
2024-08-08T11:43:00.2201203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,306.63*50
2024-08-08T11:43:01.2199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,306.64*51
2024-08-08T11:43:02.2197338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,307.01*59
2024-08-08T11:43:03.2195256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,307.29*53
2024-08-08T11:43:04.2193186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,307.32*71
2024-08-08T11:43:05.2190403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,307.19*75
2024-08-08T11:43:06.2189728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,307.13*77
2024-08-08T11:43:07.2186507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,307.19*7C
2024-08-08T11:43:08.2185415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,307.31*5A
2024-08-08T11:43:09.2204842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.37,307.27*52
2024-08-08T11:43:10.2287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,306.97*5D
2024-08-08T11:43:11.2285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,306.77*7A
2024-08-08T11:43:12.2282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.13,306.95*70
2024-08-08T11:43:13.2281109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,307.21*72
2024-08-08T11:43:14.2279294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,307.28*71
2024-08-08T11:43:15.2277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,307.10*52
2024-08-08T11:43:16.2274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.89,306.84*5D
2024-08-08T11:43:17.2273646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,306.71*54
2024-08-08T11:43:18.2270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,306.86*7A
2024-08-08T11:43:19.2269135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.97,307.18*76
2024-08-08T11:43:20.2267789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,307.35*77
2024-08-08T11:43:21.2264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,307.30*57
2024-08-08T11:43:22.2264065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.69,307.07*52
2024-08-08T11:43:23.2281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,306.95*5F
2024-08-08T11:43:24.2280341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,306.93*7F
2024-08-08T11:43:25.2278375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,306.80*7C
2024-08-08T11:43:26.2276036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,306.73*78
2024-08-08T11:43:27.2273017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,306.81*7F
2024-08-08T11:43:28.2272487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,306.84*54
2024-08-08T11:43:29.2269716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,306.73*5E
2024-08-08T11:43:30.2267594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,306.67*57
2024-08-08T11:43:31.2266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,306.75*56
2024-08-08T11:43:32.2297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,306.95*75
2024-08-08T11:43:33.2295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,307.16*7F
2024-08-08T11:43:34.2294082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,307.24*71
2024-08-08T11:43:35.2292244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,307.11*55
2024-08-08T11:43:36.2167230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,306.85*59
2024-08-08T11:43:37.2165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,306.78*5D
2024-08-08T11:43:38.2164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,306.80*5B
2024-08-08T11:43:39.2317175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,306.84*72
2024-08-08T11:43:40.2316000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,306.93*78
2024-08-08T11:43:41.2314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,306.98*7C
2024-08-08T11:43:42.2214743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,306.95*7E
2024-08-08T11:43:43.2236263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,306.85*5D
2024-08-08T11:43:44.2236138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,306.66*57
2024-08-08T11:43:45.2233093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,306.48*5E
2024-08-08T11:43:46.2231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,306.55*5A
2024-08-08T11:43:47.2267819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,306.95*70
2024-08-08T11:43:48.2266597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,307.25*79
2024-08-08T11:43:49.2263885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,307.15*75
2024-08-08T11:43:50.2262026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,306.98*51
2024-08-08T11:43:51.2260677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,306.96*57
2024-08-08T11:43:52.2257309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,306.93*5E
2024-08-08T11:43:53.2255825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,306.76*57
2024-08-08T11:43:54.2253989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,306.75*55
2024-08-08T11:43:55.2251581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,306.92*53
2024-08-08T11:43:56.2249962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,307.06*7E
2024-08-08T11:43:57.2249217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.37,307.20*75
2024-08-08T11:43:58.2279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,307.17*7C
2024-08-08T11:43:59.2295750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,306.92*5C
2024-08-08T11:44:00.2294322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.19,306.72*55
2024-08-08T11:44:01.2292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.01,306.63*54
2024-08-08T11:44:02.2289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,306.55*73
2024-08-08T11:44:03.2287485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.74,306.62*76
2024-08-08T11:44:04.2285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.72,307.01*7B
2024-08-08T11:44:05.2284203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,307.36*50
2024-08-08T11:44:06.2282162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.91,307.27*53
2024-08-08T11:44:07.2279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.10,306.98*57
2024-08-08T11:44:08.2278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,306.95*72
2024-08-08T11:44:09.2276196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,307.11*74
2024-08-08T11:44:10.2273908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,307.18*74
2024-08-08T11:44:11.2272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,307.04*53
2024-08-08T11:44:12.2314231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,306.93*53
2024-08-08T11:44:13.2210389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,307.04*5D
2024-08-08T11:44:14.2208209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,307.16*71
2024-08-08T11:44:15.2206208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,307.03*53
2024-08-08T11:44:16.2204502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,306.85*5D
2024-08-08T11:44:17.2202072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,306.84*53
2024-08-08T11:44:18.2200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,306.84*7B
2024-08-08T11:44:19.2198929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.85,306.76*73
2024-08-08T11:44:20.2196405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,306.78*7F
2024-08-08T11:44:21.2194670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,306.88*54
2024-08-08T11:44:22.2192694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.28,306.94*57
2024-08-08T11:44:23.2190696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.44,306.95*5F
2024-08-08T11:44:24.2188642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,306.93*5C
2024-08-08T11:44:25.2186249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.42,306.89*7B
2024-08-08T11:44:26.2184788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,307.01*7D
2024-08-08T11:44:27.2182118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,307.29*59
2024-08-08T11:44:28.2180348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,307.49*5D
2024-08-08T11:44:29.2178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,307.39*5F
2024-08-08T11:44:30.2176637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,307.14*79
2024-08-08T11:44:31.2330704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,307.06*7C
2024-08-08T11:44:32.2173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,307.01*52
2024-08-08T11:44:33.2170615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,306.80*5C
2024-08-08T11:44:34.2325435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,306.67*7B
2024-08-08T11:44:35.2323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,306.55*7F
2024-08-08T11:44:36.2321246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,306.52*7E
2024-08-08T11:44:37.2163198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,306.55*58
2024-08-08T11:44:38.2317733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.27,306.66*53
2024-08-08T11:44:39.2211893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,306.91*51
2024-08-08T11:44:40.2210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,307.08*75
2024-08-08T11:44:41.2246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,307.01*7B
2024-08-08T11:44:42.2243372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,306.85*7C
2024-08-08T11:44:43.2242363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,306.98*79
2024-08-08T11:44:44.2165150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,307.13*56
2024-08-08T11:44:45.2258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,307.02*5D
2024-08-08T11:44:46.2275543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,306.81*59
2024-08-08T11:44:47.2274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,306.82*58
2024-08-08T11:44:48.2271615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,306.96*71
2024-08-08T11:44:49.2269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,306.87*7B
2024-08-08T11:44:50.2268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,306.81*73
2024-08-08T11:44:51.2265743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,306.91*77
2024-08-08T11:44:52.2263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,306.98*5C
2024-08-08T11:44:53.2262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,307.01*58
2024-08-08T11:44:54.2260469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,306.89*59
2024-08-08T11:44:55.2258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,306.63*57
2024-08-08T11:44:56.2255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,306.66*7A
2024-08-08T11:44:57.2254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.32,307.04*71
2024-08-08T11:44:58.2251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,307.36*78
2024-08-08T11:44:59.2250199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,307.36*5D
2024-08-08T11:45:00.2247709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,307.26*55
2024-08-08T11:45:01.2247138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,307.13*53
2024-08-08T11:45:02.2245230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,306.85*54
2024-08-08T11:45:03.2242155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,306.63*71
2024-08-08T11:45:04.2240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,306.74*7F
2024-08-08T11:45:05.2238327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,306.99*70
2024-08-08T11:45:06.2235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,307.11*55
2024-08-08T11:45:07.2292890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,307.08*5C
2024-08-08T11:45:08.2172580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,306.97*50
2024-08-08T11:45:09.2326314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,306.93*71
2024-08-08T11:45:10.2325060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,307.07*75
2024-08-08T11:45:11.2165834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,307.18*58
2024-08-08T11:45:12.2164827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,307.03*55
2024-08-08T11:45:13.2318407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,306.93*5D
2024-08-08T11:45:14.2246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,306.95*72
2024-08-08T11:45:15.2287026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,307.00*7A
2024-08-08T11:45:16.2285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,307.04*7B
2024-08-08T11:45:17.2282835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,307.01*53
2024-08-08T11:45:18.2280261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,306.86*5E
2024-08-08T11:45:19.2278976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,306.81*59
2024-08-08T11:45:20.2277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,307.02*50
2024-08-08T11:45:21.2274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,307.16*7E
2024-08-08T11:45:22.2272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,306.96*75
2024-08-08T11:45:23.2270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,306.64*5E
2024-08-08T11:45:24.2269593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,306.52*55
2024-08-08T11:45:25.2267171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,306.69*54
2024-08-08T11:45:26.2265188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,306.78*7E
2024-08-08T11:45:27.2263391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,306.82*78
2024-08-08T11:45:28.2261771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,306.87*74
2024-08-08T11:45:29.2258630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,306.88*51
2024-08-08T11:45:30.2257244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,306.88*50
2024-08-08T11:45:31.2254732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,306.92*5A
2024-08-08T11:45:32.2278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,307.12*73
2024-08-08T11:45:33.2276944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,307.24*71
2024-08-08T11:45:34.2274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,307.18*76
2024-08-08T11:45:35.2271909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,307.04*5F
2024-08-08T11:45:36.2270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.06,306.84*57
2024-08-08T11:45:37.2268242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,306.57*51
2024-08-08T11:45:38.2266737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,306.57*7A
2024-08-08T11:45:39.2264431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.56,306.90*75
2024-08-08T11:45:40.2262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.63,307.25*73
2024-08-08T11:45:41.2260953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,307.37*73
2024-08-08T11:45:42.2258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,307.24*52
2024-08-08T11:45:43.2278092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.44,306.94*5A
2024-08-08T11:45:44.2276592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,306.82*5A
2024-08-08T11:45:45.2273629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,307.03*7E
2024-08-08T11:45:46.2308103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,307.23*71
2024-08-08T11:45:47.2270409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,307.25*7F
2024-08-08T11:45:48.2267829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,307.21*50
2024-08-08T11:45:49.2265949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,307.16*5A
2024-08-08T11:45:50.2263703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,307.14*56
2024-08-08T11:45:51.2260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,307.12*5D
2024-08-08T11:45:52.2259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,307.17*7D
2024-08-08T11:45:53.2257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,307.22*79
2024-08-08T11:45:54.2255134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,307.27*7A
2024-08-08T11:45:55.2253002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,307.25*51
2024-08-08T11:45:56.2251564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,307.16*5C
2024-08-08T11:45:57.2249729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,307.09*58
2024-08-08T11:45:58.2247535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,307.14*50
2024-08-08T11:45:59.2246180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,307.31*77
2024-08-08T11:46:00.2243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,307.46*78
2024-08-08T11:46:01.2288680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,307.52*7B
2024-08-08T11:46:02.2287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,307.43*57
2024-08-08T11:46:03.2284644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,307.32*5C
2024-08-08T11:46:04.2319140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,307.24*55
2024-08-08T11:46:05.2316692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,307.15*75
2024-08-08T11:46:06.2335370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,307.29*7B
2024-08-08T11:46:07.2333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,307.56*7C
2024-08-08T11:46:08.2175023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,307.44*5D
2024-08-08T11:46:09.2172832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.98,307.04*5B
2024-08-08T11:46:10.2170978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.70,306.82*52
2024-08-08T11:46:11.2168618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,307.03*5A
2024-08-08T11:46:12.2323240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.49,307.36*76
2024-08-08T11:46:13.2321016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.74,307.37*7A
2024-08-08T11:46:14.2319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,307.19*7E
2024-08-08T11:46:15.2184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.42,307.07*54
2024-08-08T11:46:16.2181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.78,307.00*5C
2024-08-08T11:46:17.2179872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,307.11*58
2024-08-08T11:46:18.2334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,307.43*78
2024-08-08T11:46:19.2332652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.63,307.72*78
2024-08-08T11:46:20.2329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.59,307.84*71
2024-08-08T11:46:21.2329344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,307.64*5B
2024-08-08T11:46:22.2170213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.19,306.99*58
2024-08-08T11:46:23.2324219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.41,306.33*5D
2024-08-08T11:46:24.2321778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,306.22*71
2024-08-08T11:46:25.2320423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.91,306.47*74
2024-08-08T11:46:26.2318450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.21,306.48*73
2024-08-08T11:46:27.2316843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,306.16*76
2024-08-08T11:46:28.2314946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.26,305.89*5C
2024-08-08T11:46:29.2312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.15,305.83*51
2024-08-08T11:46:30.2309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.87,305.87*51
2024-08-08T11:46:31.2309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,306.04*70
2024-08-08T11:46:32.2325934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.49,306.27*75
2024-08-08T11:46:33.2193131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,306.30*75
2024-08-08T11:46:34.2199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,306.24*57
2024-08-08T11:46:35.2197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,306.12*56
2024-08-08T11:46:36.2195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,305.98*5B
2024-08-08T11:46:37.2232480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,306.02*71
2024-08-08T11:46:38.2230877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,306.10*7E
2024-08-08T11:46:39.2228509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,305.94*79
2024-08-08T11:46:40.2226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,305.65*53
2024-08-08T11:46:41.2258004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,305.56*56
2024-08-08T11:46:42.2255613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,305.76*5B
2024-08-08T11:46:43.2254567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,305.92*5F
2024-08-08T11:46:44.2252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,305.89*57
2024-08-08T11:46:45.2250404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,305.63*53
2024-08-08T11:46:46.2248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,305.32*79
2024-08-08T11:46:47.2246404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,305.42*7E
2024-08-08T11:46:48.2245033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,305.82*78
2024-08-08T11:46:49.2242901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,306.03*55
2024-08-08T11:46:50.2240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,305.89*5F
2024-08-08T11:46:51.2238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,305.54*54
2024-08-08T11:46:52.2236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,305.28*74
2024-08-08T11:46:53.2233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,305.33*70
2024-08-08T11:46:54.2232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,305.47*51
2024-08-08T11:46:55.2230220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,305.63*51
2024-08-08T11:46:56.2228584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,305.70*79
2024-08-08T11:46:57.2226584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,305.64*7D
2024-08-08T11:46:58.2224880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,305.45*7E
2024-08-08T11:46:59.2221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,305.14*53
2024-08-08T11:47:00.2220943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.34,305.02*5A
2024-08-08T11:47:01.2219177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,305.16*5D
2024-08-08T11:47:02.2216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,305.34*7A
2024-08-08T11:47:03.2214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.86,305.33*70
2024-08-08T11:47:04.2213021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,305.19*7B
2024-08-08T11:47:05.2210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,305.13*59
2024-08-08T11:47:06.2208815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.13,305.09*54
2024-08-08T11:47:07.2207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.29,304.95*5B
2024-08-08T11:47:08.2204858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,304.82*73
2024-08-08T11:47:09.2219104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.32,304.91*7E
2024-08-08T11:47:10.2216603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,305.18*71
2024-08-08T11:47:11.2283171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,305.38*52
2024-08-08T11:47:12.2212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,305.31*5D
2024-08-08T11:47:13.2211165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,305.21*55
2024-08-08T11:47:14.2208585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,305.34*56
2024-08-08T11:47:15.2206456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,305.59*78
2024-08-08T11:47:16.2204711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,305.58*7E
2024-08-08T11:47:17.2202714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,305.28*5F
2024-08-08T11:47:18.2200634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,304.91*51
2024-08-08T11:47:19.2198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,304.68*5B
2024-08-08T11:47:20.2196960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,304.86*7F
2024-08-08T11:47:21.2194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.93,305.14*7F
2024-08-08T11:47:22.2348752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,305.14*70
2024-08-08T11:47:23.2191071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,305.08*5E
2024-08-08T11:47:24.2188807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.78,304.97*56
2024-08-08T11:47:25.2187001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,304.84*58
2024-08-08T11:47:26.2185140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,305.06*7C
2024-08-08T11:47:27.2339429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.16,305.50*7C
2024-08-08T11:47:28.2337097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,305.68*79
2024-08-08T11:47:29.2334784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,305.63*5E
2024-08-08T11:47:30.2229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,305.55*57
2024-08-08T11:47:31.2228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.03,305.31*5C
2024-08-08T11:47:32.2224798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,304.98*5E
2024-08-08T11:47:33.2224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,304.95*74
2024-08-08T11:47:34.2221942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,305.15*7C
2024-08-08T11:47:35.2219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,305.38*70
2024-08-08T11:47:36.2275795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,305.44*55
2024-08-08T11:47:37.2273986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,305.34*5B
2024-08-08T11:47:38.2299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,305.23*7D
2024-08-08T11:47:39.2330220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,305.04*7D
2024-08-08T11:47:40.2328011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,304.98*5D
2024-08-08T11:47:41.2207179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,305.00*57
2024-08-08T11:47:42.2323509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,305.00*56
2024-08-08T11:47:43.2321478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,305.05*70
2024-08-08T11:47:44.2320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,305.13*74
2024-08-08T11:47:45.2335813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,305.27*77
2024-08-08T11:47:46.2176789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,305.43*5A
2024-08-08T11:47:47.2215118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,305.40*5D
2024-08-08T11:47:48.2212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,305.23*70
2024-08-08T11:47:49.2212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,305.07*7D
2024-08-08T11:47:50.2209065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,304.83*54
2024-08-08T11:47:51.2207864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.03,304.53*5C
2024-08-08T11:47:52.2238869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.23,304.42*5A
2024-08-08T11:47:53.2202898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,304.57*76
2024-08-08T11:47:54.2201808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.46,304.91*7B
2024-08-08T11:47:55.2199761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.38,305.18*7D
2024-08-08T11:47:56.2196822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,305.14*5D
2024-08-08T11:47:57.2195298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.16,304.85*5F
2024-08-08T11:47:58.2193723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.33,304.58*5B
2024-08-08T11:47:59.2191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,304.62*7E
2024-08-08T11:48:00.2345477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.36,304.70*7A
2024-08-08T11:48:01.2343343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.79,304.68*7B
2024-08-08T11:48:02.2341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,304.80*5E
2024-08-08T11:48:03.2278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.34,305.08*5A
2024-08-08T11:48:04.2277775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,305.17*56
2024-08-08T11:48:05.2275355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,305.06*75
2024-08-08T11:48:06.2273332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,304.93*73
2024-08-08T11:48:07.2272259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,304.86*5D
2024-08-08T11:48:08.2269408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,304.95*5E
2024-08-08T11:48:09.2310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,305.15*7E
2024-08-08T11:48:10.2308407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.23,305.26*7B
2024-08-08T11:48:11.2328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,305.24*7A
2024-08-08T11:48:12.2325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,305.05*5B
2024-08-08T11:48:13.2325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.74,304.72*56
2024-08-08T11:48:14.2322715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.17,304.46*54
2024-08-08T11:48:15.2320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,304.43*7B
2024-08-08T11:48:16.2353771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.61,304.77*7A
2024-08-08T11:48:17.2351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.37,305.32*79
2024-08-08T11:48:18.2349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,305.65*7B
2024-08-08T11:48:19.2191283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.53,305.49*5A
2024-08-08T11:48:20.2189451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.67,305.01*56
2024-08-08T11:48:21.2187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.20,304.70*5F
2024-08-08T11:48:22.2209773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,304.76*78
2024-08-08T11:48:23.2338997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.08,305.00*73
2024-08-08T11:48:24.2336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.44,305.15*78
2024-08-08T11:48:25.2334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,305.14*72
2024-08-08T11:48:26.2333439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.49,304.93*56
2024-08-08T11:48:27.2244024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.94,304.73*58
2024-08-08T11:48:28.2269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,304.72*53
2024-08-08T11:48:29.2267779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.77,304.98*7D
2024-08-08T11:48:30.2265592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.54,305.14*72
2024-08-08T11:48:31.2264371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.09,304.91*75
2024-08-08T11:48:32.2262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,304.67*5F
2024-08-08T11:48:33.2260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.98,304.84*52
2024-08-08T11:48:34.2258055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.10,304.98*5D
2024-08-08T11:48:35.2256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,304.85*58
2024-08-08T11:48:36.2254409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,304.92*75
2024-08-08T11:48:37.2252016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.12,305.20*7D
2024-08-08T11:48:38.2286518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,305.33*7C
2024-08-08T11:48:39.2247913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,305.37*78
2024-08-08T11:48:40.2246335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,305.27*53
2024-08-08T11:48:41.2287558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.98,304.91*53
2024-08-08T11:48:42.2286072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,304.65*56
2024-08-08T11:48:43.2284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,304.71*7E
2024-08-08T11:48:44.2282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,304.89*79
2024-08-08T11:48:45.2280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,304.99*74
2024-08-08T11:48:46.2278208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,305.10*7A
2024-08-08T11:48:47.2275819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,305.10*5C
2024-08-08T11:48:48.2275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.90,304.97*5F
2024-08-08T11:48:49.2316502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,304.87*5F
2024-08-08T11:48:50.2314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,304.84*76
2024-08-08T11:48:51.2312528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,304.77*71
2024-08-08T11:48:52.2310496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.83,304.97*75
2024-08-08T11:48:53.2308051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,305.27*72
2024-08-08T11:48:54.2306378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,305.18*5E
2024-08-08T11:48:55.2304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.82,304.83*51
2024-08-08T11:48:56.2302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.46,304.69*5D
2024-08-08T11:48:57.2299713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,304.87*71
2024-08-08T11:48:58.2297347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.34,305.21*78
2024-08-08T11:48:59.2314324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.85,305.34*7E
2024-08-08T11:49:00.2310442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,305.29*78
2024-08-08T11:49:01.2308954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,305.22*54
2024-08-08T11:49:02.2307363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.65,304.90*58
2024-08-08T11:49:03.2304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,304.68*5A
2024-08-08T11:49:04.2301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,304.90*7A
2024-08-08T11:49:05.2300618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,305.10*75
2024-08-08T11:49:06.2315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,304.99*74
2024-08-08T11:49:07.2312194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,304.84*5D
2024-08-08T11:49:08.2310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.00,304.84*55
2024-08-08T11:49:09.2308549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.63,304.94*52
2024-08-08T11:49:10.2305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,305.07*70
2024-08-08T11:49:11.2304560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.94,305.11*71
2024-08-08T11:49:12.2301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,305.16*7A
2024-08-08T11:49:13.2189976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,305.18*5A
2024-08-08T11:49:14.2187602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,305.14*5D
2024-08-08T11:49:15.2185710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,305.14*5A
2024-08-08T11:49:16.2339183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,305.16*7B
2024-08-08T11:49:17.2336887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,305.06*7E
2024-08-08T11:49:18.2335320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,305.00*78
2024-08-08T11:49:19.2177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,305.10*5E
2024-08-08T11:49:20.2330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,305.17*58
2024-08-08T11:49:21.2328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,305.02*5B
2024-08-08T11:49:22.2325776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,304.82*59
2024-08-08T11:49:23.2324409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,304.88*50
2024-08-08T11:49:24.2322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,305.15*5D
2024-08-08T11:49:25.2318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,305.37*77
2024-08-08T11:49:26.2317336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,305.39*75
2024-08-08T11:49:27.2217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,305.21*7D
2024-08-08T11:49:28.2214699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.76,305.03*5D
2024-08-08T11:49:29.2267563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.99,304.97*5F
2024-08-08T11:49:30.2323045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,305.03*55
2024-08-08T11:49:31.2346220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,305.14*7C
2024-08-08T11:49:32.2218654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.12,305.14*78
2024-08-08T11:49:33.2217338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,305.17*79
2024-08-08T11:49:34.2235944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,305.24*5A
2024-08-08T11:49:35.2232989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.93,305.17*5F
2024-08-08T11:49:36.2229377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.35,304.99*55
2024-08-08T11:49:37.2228992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,305.04*59
2024-08-08T11:49:38.2226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,305.26*7B
2024-08-08T11:49:39.2281925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,305.51*7B
2024-08-08T11:49:40.2280697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,305.63*72
2024-08-08T11:49:41.2332102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,305.59*77
2024-08-08T11:49:42.2330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,305.41*53
2024-08-08T11:49:43.2327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,305.13*55
2024-08-08T11:49:44.2325514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,304.96*57
2024-08-08T11:49:45.2323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,305.06*7D
2024-08-08T11:49:46.2321586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,305.21*7D
2024-08-08T11:49:47.2359830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,305.16*75
2024-08-08T11:49:48.2188007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,304.92*55
2024-08-08T11:49:49.2185646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.92,304.87*59
2024-08-08T11:49:50.2183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,305.13*5A
2024-08-08T11:49:51.2338011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,305.41*7F
2024-08-08T11:49:52.2334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,305.38*77
2024-08-08T11:49:53.2333029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,305.10*57
2024-08-08T11:49:54.2175029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.05,304.81*5B
2024-08-08T11:49:55.2173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,304.69*59
2024-08-08T11:49:56.2325947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,304.89*73
2024-08-08T11:49:57.2325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.76,305.21*7D
2024-08-08T11:49:58.2204444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,305.28*77
2024-08-08T11:49:59.2239537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.04,305.19*5F
2024-08-08T11:50:00.2237438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.98,305.14*54
2024-08-08T11:50:01.2235336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,305.13*57
2024-08-08T11:50:02.2232152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,305.11*7F
2024-08-08T11:50:03.2230973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,304.94*77
2024-08-08T11:50:04.2227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,304.87*79
2024-08-08T11:50:05.2226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,305.12*52
2024-08-08T11:50:06.2223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,305.47*54
2024-08-08T11:50:07.2222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,305.66*57
2024-08-08T11:50:08.2259084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,305.47*50
2024-08-08T11:50:09.2257097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,305.17*58
2024-08-08T11:50:10.2255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,305.07*5E
2024-08-08T11:50:11.2251693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,305.28*54
2024-08-08T11:50:12.2250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,305.45*7E
2024-08-08T11:50:13.2248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,305.31*79
2024-08-08T11:50:14.2246090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,305.15*7A
2024-08-08T11:50:15.2215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,305.03*57
2024-08-08T11:50:16.2214710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,304.84*5E
2024-08-08T11:50:17.2211956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,304.70*53
2024-08-08T11:50:18.2263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,304.82*54
2024-08-08T11:50:19.2262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,305.11*74
2024-08-08T11:50:20.2259321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.64,305.50*74
2024-08-08T11:50:21.2256882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,305.79*70
2024-08-08T11:50:22.2255534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,305.55*51
2024-08-08T11:50:23.2265031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,305.00*5F
2024-08-08T11:50:24.2251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.40,304.66*5E
2024-08-08T11:50:25.2249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.71,304.59*56
2024-08-08T11:50:26.2247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,304.81*72
2024-08-08T11:50:27.2245008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.22,305.13*73
2024-08-08T11:50:28.2242492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.54,305.16*70
2024-08-08T11:50:29.2240531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,304.91*70
2024-08-08T11:50:30.2237750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.83,304.63*5A
2024-08-08T11:50:31.2235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.56,304.36*5B
2024-08-08T11:50:32.2256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.07,304.33*57
2024-08-08T11:50:33.2256218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,304.74*7B
2024-08-08T11:50:34.2253537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.48,305.30*7D
2024-08-08T11:50:35.2251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.69,305.32*71
2024-08-08T11:50:36.2249210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,304.92*58
2024-08-08T11:50:37.2247112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.97,304.71*5B
2024-08-08T11:50:38.2244896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.03,304.91*59
2024-08-08T11:50:39.2243085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,305.25*51
2024-08-08T11:50:40.2304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.46,305.43*7F
2024-08-08T11:50:41.2303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.77,305.53*77
2024-08-08T11:50:42.2300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,305.63*7D
2024-08-08T11:50:43.2299341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,305.62*5C
2024-08-08T11:50:44.2297602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,305.37*56
2024-08-08T11:50:45.2195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,305.05*78
2024-08-08T11:50:46.2192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,304.94*73
2024-08-08T11:50:47.2222915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,304.96*59
2024-08-08T11:50:48.2251376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,305.03*5B
2024-08-08T11:50:49.2248290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,305.20*7D
2024-08-08T11:50:50.2308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.51,305.31*7E
2024-08-08T11:50:51.2306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,305.25*76
2024-08-08T11:50:52.2303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.65,305.01*51
2024-08-08T11:50:53.2303067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.55,304.76*56
2024-08-08T11:50:54.2299498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,304.78*56
2024-08-08T11:50:55.2298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,305.13*78
2024-08-08T11:50:56.2295841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.66,305.33*7A
2024-08-08T11:50:57.2293626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.32,305.25*7C
2024-08-08T11:50:58.2291352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,305.07*55
2024-08-08T11:50:59.2192903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,304.90*5B
2024-08-08T11:51:00.2212941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.75,304.80*58
2024-08-08T11:51:01.2241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,304.86*59
2024-08-08T11:51:02.2240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,305.11*78
2024-08-08T11:51:03.2264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,305.39*76
2024-08-08T11:51:04.2262089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,305.44*74
2024-08-08T11:51:05.2259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,305.21*5A
2024-08-08T11:51:06.2259058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,304.99*5D
2024-08-08T11:51:07.2254872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,304.95*53
2024-08-08T11:51:08.2252838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,304.96*57
2024-08-08T11:51:09.2250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,304.93*70
2024-08-08T11:51:10.2248112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,305.12*7A
2024-08-08T11:51:11.2246826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,305.34*74
2024-08-08T11:51:12.2244770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,305.34*74
2024-08-08T11:51:13.2242169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,305.25*76
2024-08-08T11:51:14.2240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,305.11*5C
2024-08-08T11:51:15.2239404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,305.00*5D
2024-08-08T11:51:16.2307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,304.97*59
2024-08-08T11:51:17.2305002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,305.00*71
2024-08-08T11:51:18.2302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,305.03*70
2024-08-08T11:51:19.2300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,305.02*77
2024-08-08T11:51:20.2298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,305.14*7B
2024-08-08T11:51:21.2328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,305.15*58
2024-08-08T11:51:22.2294586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,305.08*5F
2024-08-08T11:51:23.2292698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,305.07*50
2024-08-08T11:51:24.2290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,305.04*50
2024-08-08T11:51:25.2288406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,305.14*76
2024-08-08T11:51:26.2286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,305.37*72
2024-08-08T11:51:27.2284042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,305.31*78
2024-08-08T11:51:28.2282542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,304.80*59
2024-08-08T11:51:29.2279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.79,304.39*5D
2024-08-08T11:51:30.2277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,304.48*5E
2024-08-08T11:51:31.2275128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,304.85*77
2024-08-08T11:51:32.2273524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.75,305.06*75
2024-08-08T11:51:33.2270987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,305.06*79
2024-08-08T11:51:34.2269495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,304.94*5E
2024-08-08T11:51:35.2287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,304.79*5F
2024-08-08T11:51:36.2285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.12,304.79*5E
2024-08-08T11:51:37.2165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,304.98*57
2024-08-08T11:51:38.2320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,305.19*78
2024-08-08T11:51:39.2317983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.18,305.23*72
2024-08-08T11:51:40.2315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,305.04*73
2024-08-08T11:51:41.2314095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,304.81*55
2024-08-08T11:51:42.2310835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.47,304.83*58
2024-08-08T11:51:43.2308933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,304.94*59
2024-08-08T11:51:44.2307448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,304.96*7E
2024-08-08T11:51:45.2304505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.94,305.10*75
2024-08-08T11:51:46.2303302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,305.16*7F
2024-08-08T11:51:47.2301202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,304.95*70
2024-08-08T11:51:48.2370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.64,304.72*53
2024-08-08T11:51:49.2296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,304.76*52
2024-08-08T11:51:50.2293791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,305.04*7D
2024-08-08T11:51:51.2292429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,305.30*75
2024-08-08T11:51:52.2290880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,305.43*75
2024-08-08T11:51:53.2287807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,305.40*75
2024-08-08T11:51:54.2284984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,305.21*5C
2024-08-08T11:51:55.2284502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,304.99*52
2024-08-08T11:51:56.2281742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,304.78*58
2024-08-08T11:51:57.2280368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,304.65*56
2024-08-08T11:51:58.2196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,304.82*7B
2024-08-08T11:51:59.2195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.23,305.10*74
2024-08-08T11:52:00.2193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,305.16*71
2024-08-08T11:52:01.2190600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.04,305.05*59
2024-08-08T11:52:02.2188759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.09,304.91*52
2024-08-08T11:52:03.2185638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,304.71*50
2024-08-08T11:52:04.2184313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.16,304.64*79
2024-08-08T11:52:05.2338434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.99,304.81*7F
2024-08-08T11:52:06.2220823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,305.01*79
2024-08-08T11:52:07.2243500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.14,305.09*57
2024-08-08T11:52:08.2268767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.35,305.05*52
2024-08-08T11:52:09.2266217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.23,305.07*56
2024-08-08T11:52:10.2263700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,305.10*57
2024-08-08T11:52:11.2262680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.40,305.15*70
2024-08-08T11:52:12.2259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.11,305.42*7D
2024-08-08T11:52:13.2258056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,305.75*7E
2024-08-08T11:52:14.2275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,305.66*79
2024-08-08T11:52:15.2272978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,305.36*5B
2024-08-08T11:52:16.2271198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.00,304.84*5E
2024-08-08T11:52:17.2269067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.41,304.21*56
2024-08-08T11:52:18.2266548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,303.94*59
2024-08-08T11:52:19.2265364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.83,304.21*7E
2024-08-08T11:52:20.2262222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.76,304.64*79
2024-08-08T11:52:21.2260672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.01,304.76*78
2024-08-08T11:52:22.2257726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.43,304.54*53
2024-08-08T11:52:23.2255997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.50,304.30*56
2024-08-08T11:52:24.2291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.15,304.32*52
2024-08-08T11:52:25.2168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,304.52*54
2024-08-08T11:52:26.2321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.73,304.73*7F
2024-08-08T11:52:27.2320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.35,305.05*7C
2024-08-08T11:52:28.2317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,305.38*71
2024-08-08T11:52:29.2316386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,305.45*56
2024-08-08T11:52:30.2313872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.31,305.29*52
2024-08-08T11:52:31.2311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,305.13*5D
2024-08-08T11:52:32.2309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,304.87*58
2024-08-08T11:52:33.2307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,304.65*7D
2024-08-08T11:52:34.2305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,304.81*77
2024-08-08T11:52:35.2302991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.19,305.13*7A
2024-08-08T11:52:36.2185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,305.14*76
2024-08-08T11:52:37.2183258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,304.79*53
2024-08-08T11:52:38.2181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.11,304.45*51
2024-08-08T11:52:39.2179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.60,304.48*5B
2024-08-08T11:52:40.2177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,304.71*79
2024-08-08T11:52:41.2270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.59,304.94*7F
2024-08-08T11:52:42.2268766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.75,305.18*79
2024-08-08T11:52:43.2267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,305.07*56
2024-08-08T11:52:44.2264221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.87,304.73*5F
2024-08-08T11:52:45.2261632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.29,304.55*58
2024-08-08T11:52:46.2277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,304.55*52
2024-08-08T11:52:47.2275785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.08,304.79*7D
2024-08-08T11:52:48.2273628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.63,305.15*75
2024-08-08T11:52:49.2271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,305.43*7B
2024-08-08T11:52:50.2291112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,305.52*57
2024-08-08T11:52:51.2289023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.16,305.45*51
2024-08-08T11:52:52.2286415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,305.25*57
2024-08-08T11:52:53.2285003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,305.04*56
2024-08-08T11:52:54.2283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,304.85*7C
2024-08-08T11:52:55.2280698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,304.80*74
2024-08-08T11:52:56.2278027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,304.91*70
2024-08-08T11:52:57.2276399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,305.21*76
2024-08-08T11:52:58.2274611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,305.26*59
2024-08-08T11:52:59.2271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,304.81*5F
2024-08-08T11:53:00.2270390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,304.52*51
2024-08-08T11:53:01.2186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,304.68*5A
2024-08-08T11:53:02.2287923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,304.98*7C
2024-08-08T11:53:03.2285917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,305.08*72
2024-08-08T11:53:04.2283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,305.00*74
2024-08-08T11:53:05.2281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,304.95*53
2024-08-08T11:53:06.2279572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.97,304.97*57
2024-08-08T11:53:07.2277631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,304.93*5A
2024-08-08T11:53:08.2299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.40,305.05*7C
2024-08-08T11:53:09.2197944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.33,305.23*74
2024-08-08T11:53:10.2242944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,305.13*56
2024-08-08T11:53:11.2240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.93,304.99*5A
2024-08-08T11:53:12.2300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.88,305.03*55
2024-08-08T11:53:13.2297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,305.01*5D
2024-08-08T11:53:14.2295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.90,304.96*7E
2024-08-08T11:53:15.2293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.96,305.06*7C
2024-08-08T11:53:16.2291410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,305.13*7A
2024-08-08T11:53:17.2162493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,304.95*5D
2024-08-08T11:53:18.2316740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.07,304.75*58
2024-08-08T11:53:19.2314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,304.76*50
2024-08-08T11:53:20.2311749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,304.93*7C
2024-08-08T11:53:21.2310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,305.10*70
2024-08-08T11:53:22.2309016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,305.23*56
2024-08-08T11:53:23.2305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,305.16*55
2024-08-08T11:53:24.2304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,304.96*54
2024-08-08T11:53:25.2177097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,304.95*52
2024-08-08T11:53:26.2174152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,305.15*5E
2024-08-08T11:53:27.2199611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,305.32*56
2024-08-08T11:53:28.2288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,305.32*7E
2024-08-08T11:53:29.2250147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,305.28*77
2024-08-08T11:53:30.2247631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,305.10*5D
2024-08-08T11:53:31.2245156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,304.83*55
2024-08-08T11:53:32.2244181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,304.69*58
2024-08-08T11:53:33.2241327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,304.72*52
2024-08-08T11:53:34.2238971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,304.83*74
2024-08-08T11:53:35.2237868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,305.08*78
2024-08-08T11:53:36.2235448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,305.11*7A
2024-08-08T11:53:37.2232674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,304.85*52
2024-08-08T11:53:38.2231718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.85,304.71*57
2024-08-08T11:53:39.2228575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,304.76*5E
2024-08-08T11:53:40.2318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,304.94*70
2024-08-08T11:53:41.2315727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.24,305.19*79
2024-08-08T11:53:42.2184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,305.20*7B
2024-08-08T11:53:43.2183209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,305.06*54
2024-08-08T11:53:44.2181576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.78,304.97*58
2024-08-08T11:53:45.2178751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.46,304.91*59
2024-08-08T11:53:46.2177432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,304.95*72
2024-08-08T11:53:47.2331064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.04,305.10*79
2024-08-08T11:53:48.2328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,305.26*7B
2024-08-08T11:53:49.2211993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,305.24*7F
2024-08-08T11:53:50.2209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,305.10*5D
2024-08-08T11:53:51.2207068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.61,305.04*5A
2024-08-08T11:53:52.2205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,304.96*5B
2024-08-08T11:53:53.2203349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,304.98*74
2024-08-08T11:53:54.2201311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.93,305.08*74
2024-08-08T11:53:55.2199110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,305.10*79
2024-08-08T11:53:56.2198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,305.07*5C
2024-08-08T11:53:57.2195599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.87,305.05*5B
2024-08-08T11:53:58.2214111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,305.02*57
2024-08-08T11:53:59.2243905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,305.09*72
2024-08-08T11:54:00.2266552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.78,305.18*73
2024-08-08T11:54:01.2264392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,305.17*7A
2024-08-08T11:54:02.2261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,305.07*58
2024-08-08T11:54:03.2260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.74,304.94*59
2024-08-08T11:54:04.2258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,304.96*56
2024-08-08T11:54:05.2256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,305.14*7E
2024-08-08T11:54:06.2254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,305.31*7F
2024-08-08T11:54:07.2252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,305.33*71
2024-08-08T11:54:08.2251013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,305.16*5C
2024-08-08T11:54:09.2247372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,305.12*58
2024-08-08T11:54:10.2247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,305.16*5D
2024-08-08T11:54:11.2244435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,305.12*5E
2024-08-08T11:54:12.2288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,304.98*7C
2024-08-08T11:54:13.2239954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,304.85*7A
2024-08-08T11:54:14.2306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,304.86*78
2024-08-08T11:54:15.2305423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,304.87*52
2024-08-08T11:54:16.2302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,304.93*57
2024-08-08T11:54:17.2300644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,305.02*59
2024-08-08T11:54:18.2298183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,305.24*57
2024-08-08T11:54:19.2296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,305.40*5A
2024-08-08T11:54:20.2294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,305.34*5F
2024-08-08T11:54:21.2291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,305.16*5B
2024-08-08T11:54:22.2290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,305.15*7D
2024-08-08T11:54:23.2288412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,305.34*78
2024-08-08T11:54:24.2333427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,305.33*79
2024-08-08T11:54:25.2284336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,305.00*5A
2024-08-08T11:54:26.2311700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,304.69*5B
2024-08-08T11:54:27.2309509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,304.65*5C
2024-08-08T11:54:28.2185171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,304.87*75
2024-08-08T11:54:29.2183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.46,305.21*7A
2024-08-08T11:54:30.2337430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,305.34*7E
2024-08-08T11:54:31.2178418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,305.25*54
2024-08-08T11:54:32.2176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.80,305.19*51
2024-08-08T11:54:33.2174442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.27,305.13*5E
2024-08-08T11:54:34.2328828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,304.93*71
2024-08-08T11:54:35.2325759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.72,304.99*7C
2024-08-08T11:54:36.2324185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.48,305.31*71
2024-08-08T11:54:37.2322232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,305.36*56
2024-08-08T11:54:38.2163260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.94,305.11*58
2024-08-08T11:54:39.2162176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.92,305.03*5E
2024-08-08T11:54:40.2185273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,305.30*71
2024-08-08T11:54:41.2339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.65,305.51*76
2024-08-08T11:54:42.2337445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.21,305.40*74
2024-08-08T11:54:43.2246947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,305.18*73
2024-08-08T11:54:44.2245102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,305.01*53
2024-08-08T11:54:45.2315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,304.96*59
2024-08-08T11:54:46.2312234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,304.89*50
2024-08-08T11:54:47.2339040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,304.91*7D
2024-08-08T11:54:48.2180094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,304.95*75
2024-08-08T11:54:49.2178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,305.00*73
2024-08-08T11:54:50.2175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,305.10*57
2024-08-08T11:54:51.2330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,305.31*71
2024-08-08T11:54:52.2328472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,305.44*7A
2024-08-08T11:54:53.2325904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,305.43*72
2024-08-08T11:54:54.2168490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,305.35*56
2024-08-08T11:54:55.2166621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.05,305.05*51
2024-08-08T11:54:56.2163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.21,304.82*54
2024-08-08T11:54:57.2318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,304.86*70
2024-08-08T11:54:58.2315467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.55,305.19*79
2024-08-08T11:54:59.2313708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.27,305.44*7A
2024-08-08T11:55:00.2332173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,305.37*74
2024-08-08T11:55:01.2288707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.50,305.12*57
2024-08-08T11:55:02.2286080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.84,304.86*5F
2024-08-08T11:55:03.2316702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.34,304.74*5D
2024-08-08T11:55:04.2314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,304.93*77
2024-08-08T11:55:05.2313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.63,305.28*76
2024-08-08T11:55:06.2310008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.12,305.57*74
2024-08-08T11:55:07.2309372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,305.78*72
2024-08-08T11:55:08.2325282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,305.75*5B
2024-08-08T11:55:09.2167785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.05,305.42*5E
2024-08-08T11:55:10.2165615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.35,305.02*50
2024-08-08T11:55:11.2163952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,304.70*5D
2024-08-08T11:55:12.2317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,304.62*7D
2024-08-08T11:55:13.2315357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.33,304.91*77
2024-08-08T11:55:14.2313159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.89,305.30*7D
2024-08-08T11:55:15.2311125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,305.30*53
2024-08-08T11:55:16.2309637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.33,304.96*5B
2024-08-08T11:55:17.2245087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.86,304.78*54
2024-08-08T11:55:18.2244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,305.01*50
2024-08-08T11:55:19.2242372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.97,305.24*76
2024-08-08T11:55:20.2239860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.51,305.13*72
2024-08-08T11:55:21.2238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,305.00*75
2024-08-08T11:55:22.2236489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.89,305.30*52
2024-08-08T11:55:23.2233934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.91,305.55*5F
2024-08-08T11:55:24.2266924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,305.36*5D
2024-08-08T11:55:25.2265871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,305.01*7B
2024-08-08T11:55:26.2263464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,304.95*76
2024-08-08T11:55:27.2260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,305.21*7F
2024-08-08T11:55:28.2258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,305.34*5F
2024-08-08T11:55:29.2256682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,305.24*5C
2024-08-08T11:55:30.2255644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,305.16*56
2024-08-08T11:55:31.2253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,305.22*7A
2024-08-08T11:55:32.2250273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,305.20*75
2024-08-08T11:55:33.2248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,304.99*7F
2024-08-08T11:55:34.2271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,304.70*58
2024-08-08T11:55:35.2269035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.68,304.46*52
2024-08-08T11:55:36.2267969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,304.48*5A
2024-08-08T11:55:37.2264122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,304.73*70
2024-08-08T11:55:38.2263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.38,304.98*7A
2024-08-08T11:55:39.2261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,305.14*78
2024-08-08T11:55:40.2259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,305.32*53
2024-08-08T11:55:41.2256635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.49,305.49*50
2024-08-08T11:55:42.2254713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.38,305.39*5F
2024-08-08T11:55:43.2275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,305.14*54
2024-08-08T11:55:44.2327390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,304.97*70
2024-08-08T11:55:45.2324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.12,305.06*79
2024-08-08T11:55:46.2232179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.11,305.27*7D
2024-08-08T11:55:47.2254049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,305.39*5C
2024-08-08T11:55:48.2252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.41,305.37*51
2024-08-08T11:55:49.2282384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.52,305.16*51
2024-08-08T11:55:50.2188663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,304.82*56
2024-08-08T11:55:51.2186917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,304.52*78
2024-08-08T11:55:52.2185708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.41,304.63*7E
2024-08-08T11:55:53.2339109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.17,305.06*7B
2024-08-08T11:55:54.2337236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,305.36*7D
2024-08-08T11:55:55.2179387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,305.48*50
2024-08-08T11:55:56.2177358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.82,305.52*58
2024-08-08T11:55:57.2175321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,305.29*5E
2024-08-08T11:55:58.2329257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,305.21*7F
2024-08-08T11:55:59.2326779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.08,305.56*79
2024-08-08T11:56:00.2325356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,305.81*7C
2024-08-08T11:56:01.2322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,305.60*57
2024-08-08T11:56:02.2163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,305.12*51
2024-08-08T11:56:03.2319083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,304.72*58
2024-08-08T11:56:04.2302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,304.64*55
2024-08-08T11:56:05.2300826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,304.82*71
2024-08-08T11:56:06.2299033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,304.82*77
2024-08-08T11:56:07.2297117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,304.53*54
2024-08-08T11:56:08.2294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.24,304.29*53
2024-08-08T11:56:09.2292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.03,304.38*52
2024-08-08T11:56:10.2291004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,304.62*5E
2024-08-08T11:56:11.2306565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,304.89*70
2024-08-08T11:56:12.2195844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,305.10*71
2024-08-08T11:56:13.2192992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,305.13*5F
2024-08-08T11:56:14.2192203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,305.05*5D
2024-08-08T11:56:15.2212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,305.06*5C
2024-08-08T11:56:16.2210014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,305.03*79
2024-08-08T11:56:17.2208411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,304.83*54
2024-08-08T11:56:18.2248822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,304.79*58
2024-08-08T11:56:19.2245773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,304.93*53
2024-08-08T11:56:20.2243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,305.06*70
2024-08-08T11:56:21.2242231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,305.10*7E
2024-08-08T11:56:22.2239132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,304.95*7E
2024-08-08T11:56:23.2238353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,304.74*77
2024-08-08T11:56:24.2235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,304.68*59
2024-08-08T11:56:25.2233524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,304.72*5D
2024-08-08T11:56:26.2252437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,304.75*5D
2024-08-08T11:56:27.2250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,304.72*7D
2024-08-08T11:56:28.2247232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,304.86*73
2024-08-08T11:56:29.2245928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,305.08*7D
2024-08-08T11:56:30.2244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,305.17*7C
2024-08-08T11:56:31.2242399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,305.08*58
2024-08-08T11:56:32.2271847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.80,304.87*52
2024-08-08T11:56:33.2310598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,304.73*55
2024-08-08T11:56:34.2308705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,304.79*71
2024-08-08T11:56:35.2306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.27,305.01*73
2024-08-08T11:56:36.2304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.25,305.21*74
2024-08-08T11:56:37.2302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,305.12*7A
2024-08-08T11:56:38.2299499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,304.90*5D
2024-08-08T11:56:39.2298592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.42,304.81*5C
2024-08-08T11:56:40.2295764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,304.85*58
2024-08-08T11:56:41.2294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,304.87*7B
2024-08-08T11:56:42.2309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.71,304.91*73
2024-08-08T11:56:43.2338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,304.96*7E
2024-08-08T11:56:44.2178950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,304.90*50
2024-08-08T11:56:45.2177914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,304.87*59
2024-08-08T11:56:46.2175707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,305.00*5A
2024-08-08T11:56:47.2239367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,305.08*59
2024-08-08T11:56:48.2259182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,304.97*58
2024-08-08T11:56:49.2318636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,304.85*73
2024-08-08T11:56:50.2316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,304.93*78
2024-08-08T11:56:51.2314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,305.13*79
2024-08-08T11:56:52.2312083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,305.24*5B
2024-08-08T11:56:53.2310189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.67,305.11*54
2024-08-08T11:56:54.2308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,304.84*52
2024-08-08T11:56:55.2306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,304.70*78
2024-08-08T11:56:56.2304398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,304.86*78
2024-08-08T11:56:57.2302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,305.06*7E
2024-08-08T11:56:58.2177874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,305.05*50
2024-08-08T11:56:59.2176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.79,304.89*51
2024-08-08T11:57:00.2173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,304.84*5B
2024-08-08T11:57:01.2328023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.74,304.92*75
2024-08-08T11:57:02.2325573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.83,304.94*77
2024-08-08T11:57:03.2241551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,304.82*56
2024-08-08T11:57:04.2299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.16,304.83*5B
2024-08-08T11:57:05.2296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.96,304.99*5E
2024-08-08T11:57:06.2182347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,305.05*59
2024-08-08T11:57:07.2335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.70,304.94*79
2024-08-08T11:57:08.2334238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.78,304.91*78
2024-08-08T11:57:09.2331661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,305.03*75
2024-08-08T11:57:10.2207888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.17,305.09*5C
2024-08-08T11:57:11.2205611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.05,305.01*55
2024-08-08T11:57:12.2203823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,304.93*5A
2024-08-08T11:57:13.2202178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,304.95*7E
2024-08-08T11:57:14.2242468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.22,304.99*72
2024-08-08T11:57:15.2239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,305.00*76
2024-08-08T11:57:16.2238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.42,304.94*5D
2024-08-08T11:57:17.2236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.34,304.83*5C
2024-08-08T11:57:18.2232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.01,304.76*52
2024-08-08T11:57:19.2231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,304.74*78
2024-08-08T11:57:20.2230053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.66,305.01*7D
2024-08-08T11:57:21.2226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,305.23*7B
2024-08-08T11:57:22.2224947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,305.16*53
2024-08-08T11:57:23.2224369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,305.01*51
2024-08-08T11:57:24.2221560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,304.90*5C
2024-08-08T11:57:25.2219777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,304.92*5B
2024-08-08T11:57:26.2259380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,304.98*73
2024-08-08T11:57:27.2262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,304.91*7C
2024-08-08T11:57:28.2255343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,304.73*7C
2024-08-08T11:57:29.2272552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,304.63*55
2024-08-08T11:57:30.2270034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,304.64*54
2024-08-08T11:57:31.2343137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,304.73*57
2024-08-08T11:57:32.2267011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,304.96*7F
2024-08-08T11:57:33.2264766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.73,305.31*72
2024-08-08T11:57:34.2292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,305.52*7D
2024-08-08T11:57:35.2289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,305.43*5A
2024-08-08T11:57:36.2287233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.23,305.16*50
2024-08-08T11:57:37.2285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.00,304.96*58
2024-08-08T11:57:38.2283097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,304.73*5D
2024-08-08T11:57:39.2193504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,304.43*75
2024-08-08T11:57:40.2270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.21,304.46*79
2024-08-08T11:57:41.2268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,304.96*77
2024-08-08T11:57:42.2267056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,305.41*5D
2024-08-08T11:57:43.2264909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.06,305.46*50
2024-08-08T11:57:44.2262785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,305.25*5A
2024-08-08T11:57:45.2301629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,305.17*51
2024-08-08T11:57:46.2300295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,305.46*70
2024-08-08T11:57:47.2297312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.82,305.65*71
2024-08-08T11:57:48.2295754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,305.45*7A
2024-08-08T11:57:49.2293801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,305.24*57
2024-08-08T11:57:50.2291351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.06,305.19*5E
2024-08-08T11:57:51.2290209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,305.15*56
2024-08-08T11:57:52.2287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,305.10*7D
2024-08-08T11:57:53.2285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,305.26*77
2024-08-08T11:57:54.2284648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,305.44*78
2024-08-08T11:57:55.2280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,305.40*78
2024-08-08T11:57:56.2280030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,305.17*7C
2024-08-08T11:57:57.2278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,305.07*55
2024-08-08T11:57:58.2276337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,305.14*55
2024-08-08T11:57:59.2273952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,305.19*5C
2024-08-08T11:58:00.2272523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,305.22*7F
2024-08-08T11:58:01.2269484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,305.19*5B
2024-08-08T11:58:02.2170679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,305.04*5A
2024-08-08T11:58:03.2168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,304.97*54
2024-08-08T11:58:04.2323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,305.05*76
2024-08-08T11:58:05.2321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.81,305.23*75
2024-08-08T11:58:06.2318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,305.20*7D
2024-08-08T11:58:07.2317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.96,304.97*58
2024-08-08T11:58:08.2191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.09,304.86*52
2024-08-08T11:58:09.2189244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,304.84*58
2024-08-08T11:58:10.2186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,304.83*76
2024-08-08T11:58:11.2341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.79,304.84*79
2024-08-08T11:58:12.2339257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.86,304.88*77
2024-08-08T11:58:13.2220899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,305.00*7C
2024-08-08T11:58:14.2219799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.57,305.24*58
2024-08-08T11:58:15.2216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.62,305.38*5D
2024-08-08T11:58:16.2214812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,305.25*56
2024-08-08T11:58:17.2272807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,304.93*71
2024-08-08T11:58:18.2271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.96,304.82*74
2024-08-08T11:58:19.2269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.06,305.09*79
2024-08-08T11:58:20.2266973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,305.39*7F
2024-08-08T11:58:21.2264655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,305.42*51
2024-08-08T11:58:22.2262893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.39,305.17*5E
2024-08-08T11:58:23.2261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.74,304.93*50
2024-08-08T11:58:24.2259423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,304.86*58
2024-08-08T11:58:25.2256603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,304.98*77
2024-08-08T11:58:26.2284097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.83,305.17*73
2024-08-08T11:58:27.2281645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,305.27*71
2024-08-08T11:58:28.2307871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,305.15*5B
2024-08-08T11:58:29.2324639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,304.94*5D
2024-08-08T11:58:30.2322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,304.91*53
2024-08-08T11:58:31.2319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,304.98*59
2024-08-08T11:58:32.2335510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,304.93*75
2024-08-08T11:58:33.2334108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,304.76*7E
2024-08-08T11:58:34.2331470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,304.80*58
2024-08-08T11:58:35.2330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,305.10*7F
2024-08-08T11:58:36.2327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,305.36*7C
2024-08-08T11:58:37.2326101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,305.21*52
2024-08-08T11:58:38.2324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,304.72*54
2024-08-08T11:58:39.2321627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,304.32*55
2024-08-08T11:58:40.2319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,304.46*52
2024-08-08T11:58:41.2346335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.61,304.83*71
2024-08-08T11:58:42.2344183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.34,304.92*76
2024-08-08T11:58:43.2219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,304.86*78
2024-08-08T11:58:44.2269765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,304.93*54
2024-08-08T11:58:45.2268558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,304.99*5D
2024-08-08T11:58:46.2266089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,304.96*5D
2024-08-08T11:58:47.2263718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,305.06*50
2024-08-08T11:58:48.2262613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,305.18*79
2024-08-08T11:58:49.2311080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,305.24*75
2024-08-08T11:58:50.2308500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,305.23*7B
2024-08-08T11:58:51.2306248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,305.15*7C
2024-08-08T11:58:52.2304815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,305.17*51
2024-08-08T11:58:53.2302816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,305.19*57
2024-08-08T11:58:54.2300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,305.09*53
2024-08-08T11:58:55.2299131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,305.07*5A
2024-08-08T11:58:56.2296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,305.16*7E
2024-08-08T11:58:57.2295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,305.30*76
2024-08-08T11:58:58.2292998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,305.25*7B
2024-08-08T11:58:59.2290722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,305.01*52
2024-08-08T11:59:00.2370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,304.79*5A
2024-08-08T11:59:01.2286786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,304.83*55
2024-08-08T11:59:02.2284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,305.16*7D
2024-08-08T11:59:03.2283599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,305.47*56
2024-08-08T11:59:04.2281357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,305.49*5F
2024-08-08T11:59:05.2278595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,305.28*5E
2024-08-08T11:59:06.2277115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,305.05*71
2024-08-08T11:59:07.2274686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,304.93*75
2024-08-08T11:59:08.2272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.29,305.09*71
2024-08-08T11:59:09.2270960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,305.44*79
2024-08-08T11:59:10.2177261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,305.62*5F
2024-08-08T11:59:11.2175158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.27,305.40*51
2024-08-08T11:59:12.2172652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.68,305.05*5B
2024-08-08T11:59:13.2217324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,304.96*5D
2024-08-08T11:59:14.2215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.05,305.23*7B
2024-08-08T11:59:15.2246409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.66,305.56*7B
2024-08-08T11:59:16.2244424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,305.62*76
2024-08-08T11:59:17.2242660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.08,305.34*5D
2024-08-08T11:59:18.2240674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.20,305.06*57
2024-08-08T11:59:19.2238300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,305.01*51
2024-08-08T11:59:20.2235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,304.98*7E
2024-08-08T11:59:21.2233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,304.84*7A
2024-08-08T11:59:22.2238891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,304.91*50
2024-08-08T11:59:23.2229953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,305.16*57
2024-08-08T11:59:24.2266952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,305.33*51
2024-08-08T11:59:25.2265891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,305.37*7F
2024-08-08T11:59:26.2263793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,305.26*71
2024-08-08T11:59:27.2260956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,305.12*7A
2024-08-08T11:59:28.2285564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,304.95*5E
2024-08-08T11:59:29.2283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,304.82*5F
2024-08-08T11:59:30.2281275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,304.83*5D
2024-08-08T11:59:31.2279974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,304.86*73
2024-08-08T11:59:32.2278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.91,304.91*76
2024-08-08T11:59:33.2275675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.85,305.05*73
2024-08-08T11:59:34.2273498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,305.12*5B
2024-08-08T11:59:35.2271402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.84,305.10*53
2024-08-08T11:59:36.2270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,304.98*5C
2024-08-08T11:59:37.2267981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,304.88*7F
2024-08-08T11:59:38.2265512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.38,304.92*7A
2024-08-08T11:59:39.2263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,305.10*7B
2024-08-08T11:59:40.2261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,305.30*56
2024-08-08T11:59:41.2293276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,305.26*5A
2024-08-08T11:59:42.2290654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,305.13*51
2024-08-08T11:59:43.2345939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,305.14*7C
2024-08-08T11:59:44.2343887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,305.23*78
2024-08-08T11:59:45.2245775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,305.12*7E
2024-08-08T11:59:46.2242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,304.79*54
2024-08-08T11:59:47.2240965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.84,304.46*56
2024-08-08T11:59:48.2239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,304.46*5E
2024-08-08T11:59:49.2237211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,304.61*77
2024-08-08T11:59:50.2235285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.95,304.65*71
2024-08-08T11:59:51.2233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.84,304.92*71
2024-08-08T11:59:52.2231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,305.30*7F
2024-08-08T11:59:53.2229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,305.26*5A
2024-08-08T11:59:54.2227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.98,304.86*54
2024-08-08T11:59:55.2224924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,304.60*53
2024-08-08T11:59:56.2223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,304.69*72
2024-08-08T11:59:57.2220797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.94,304.95*70
2024-08-08T11:59:58.2218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,305.11*75
2024-08-08T11:59:59.2217137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,305.12*58
2024-08-08T12:00:00.2214582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,304.99*55
2024-08-08T12:00:01.2253360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,304.88*5D
2024-08-08T12:00:02.2251636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,304.68*57
2024-08-08T12:00:03.2249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,304.45*73
2024-08-08T12:00:04.2293856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,304.38*7E
2024-08-08T12:00:05.2291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,304.65*7F
2024-08-08T12:00:06.2290454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,305.08*7B
2024-08-08T12:00:07.2288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,305.27*7D
2024-08-08T12:00:08.2285359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,305.29*7A
2024-08-08T12:00:09.2323619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,305.19*5E
2024-08-08T12:00:10.2321477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.78,304.98*5C
2024-08-08T12:00:11.2319112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,304.92*54
2024-08-08T12:00:12.2355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,305.02*70
2024-08-08T12:00:13.2315965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.93,304.94*7D
2024-08-08T12:00:14.2332014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,304.89*7B
2024-08-08T12:00:15.2174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,305.00*5B
2024-08-08T12:00:16.2328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.62,305.00*59
2024-08-08T12:00:17.2325803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,304.86*50
2024-08-08T12:00:18.2324150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,304.86*70
2024-08-08T12:00:19.2322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,305.09*70
2024-08-08T12:00:20.2319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,305.30*79
2024-08-08T12:00:21.2317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,305.38*72
2024-08-08T12:00:22.2315277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,305.32*5A
2024-08-08T12:00:23.2314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,305.09*5E
2024-08-08T12:00:24.2312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,304.84*5B
2024-08-08T12:00:25.2199537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,304.87*71
2024-08-08T12:00:26.2197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,305.01*78
2024-08-08T12:00:27.2195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,304.99*7A
2024-08-08T12:00:28.2193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,304.94*5F
2024-08-08T12:00:29.2191543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.21,304.95*5F
2024-08-08T12:00:30.2189053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,304.91*5A
2024-08-08T12:00:31.2344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,304.85*7D
2024-08-08T12:00:32.2212717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,304.92*72
2024-08-08T12:00:33.2210861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,305.12*55
2024-08-08T12:00:34.2208928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,305.26*56
2024-08-08T12:00:35.2253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.88,305.28*5E
2024-08-08T12:00:36.2249910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,305.17*55
2024-08-08T12:00:37.2248266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,305.09*70
2024-08-08T12:00:38.2246678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.68,305.28*70
2024-08-08T12:00:39.2244651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,305.54*7D
2024-08-08T12:00:40.2242546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,305.45*57
2024-08-08T12:00:41.2240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,305.19*5A
2024-08-08T12:00:42.2237882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,305.05*5B
2024-08-08T12:00:43.2237383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,304.93*77
2024-08-08T12:00:44.2233238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,304.84*7E
2024-08-08T12:00:45.2231697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,304.77*50
2024-08-08T12:00:46.2293014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,304.75*57
2024-08-08T12:00:47.2290368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,304.91*54
2024-08-08T12:00:48.2356614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,305.13*72
2024-08-08T12:00:49.2309867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.97,305.34*77
2024-08-08T12:00:50.2250535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,305.30*7D
2024-08-08T12:00:51.2267334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,304.95*5A
2024-08-08T12:00:52.2265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.23,304.65*56
2024-08-08T12:00:53.2262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.79,304.63*5B
2024-08-08T12:00:54.2262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,304.88*7B
2024-08-08T12:00:55.2258576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.80,305.27*74
2024-08-08T12:00:56.2257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.05,305.38*7C
2024-08-08T12:00:57.2255158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,305.13*52
2024-08-08T12:00:58.2252650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.39,304.75*5C
2024-08-08T12:00:59.2251197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.80,304.57*5F
2024-08-08T12:01:00.2250208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,304.61*5C
2024-08-08T12:01:01.2246708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.21,304.80*76
2024-08-08T12:01:02.2245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.95,304.93*73
2024-08-08T12:01:03.2274036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,305.05*7B
2024-08-08T12:01:04.2271829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,305.23*54
2024-08-08T12:01:05.2269640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.70,305.24*55
2024-08-08T12:01:06.2267952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.82,305.03*5D
2024-08-08T12:01:07.2265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,304.80*56
2024-08-08T12:01:08.2263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,304.91*7B
2024-08-08T12:01:09.2261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,305.33*7F
2024-08-08T12:01:10.2259956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.31,305.64*78
2024-08-08T12:01:11.2256931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,305.51*57
2024-08-08T12:01:12.2256631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,305.13*5F
2024-08-08T12:01:13.2254102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.97,304.91*53
2024-08-08T12:01:14.2286969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.82,304.82*58
2024-08-08T12:01:15.2284911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,304.83*73
2024-08-08T12:01:16.2282625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.79,305.00*72
2024-08-08T12:01:17.2281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.47,305.16*76
2024-08-08T12:01:18.2279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,305.27*57
2024-08-08T12:01:19.2276772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,305.33*51
2024-08-08T12:01:20.2273990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.42,305.18*58
2024-08-08T12:01:21.2273080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,305.01*53
2024-08-08T12:01:22.2270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,305.02*7C
2024-08-08T12:01:23.2268376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,305.18*77
2024-08-08T12:01:24.2266174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,305.24*7B
2024-08-08T12:01:25.2263336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,305.15*53
2024-08-08T12:01:26.2262934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,304.96*5F
2024-08-08T12:01:27.2286359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,304.91*59
2024-08-08T12:01:28.2308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,304.98*76
2024-08-08T12:01:29.2324142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,305.09*71
2024-08-08T12:01:30.2321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,305.25*7A
2024-08-08T12:01:31.2319344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,305.27*73
2024-08-08T12:01:32.2318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,305.15*51
2024-08-08T12:01:33.2315534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.26,304.93*5F
2024-08-08T12:01:34.2313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,304.70*54
2024-08-08T12:01:35.2311569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,304.59*56
2024-08-08T12:01:36.2308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,304.87*7D
2024-08-08T12:01:37.2307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,305.34*78
2024-08-08T12:01:38.2305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,305.51*78
2024-08-08T12:01:39.2303869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,305.46*7C
2024-08-08T12:01:40.2301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,305.22*5E
2024-08-08T12:01:41.2299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.49,304.89*5C
2024-08-08T12:01:42.2368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.85,304.75*50
2024-08-08T12:01:43.2295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,304.87*7F
2024-08-08T12:01:44.2293525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.39,305.15*72
2024-08-08T12:01:45.2291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.59,305.40*71
2024-08-08T12:01:46.2289082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,305.45*7E
2024-08-08T12:01:47.2287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.11,305.31*7A
2024-08-08T12:01:48.2285572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.73,304.99*5C
2024-08-08T12:01:49.2283859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,304.75*5B
2024-08-08T12:01:50.2314351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.79,304.94*7A
2024-08-08T12:01:51.2312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.63,305.29*74
2024-08-08T12:01:52.2309492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.67,305.46*7F
2024-08-08T12:01:53.2308611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,305.43*7F
2024-08-08T12:01:54.2305435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,305.30*5C
2024-08-08T12:01:55.2303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.27,305.06*54
2024-08-08T12:01:56.2302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,304.79*54
2024-08-08T12:01:57.2300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,304.74*58
2024-08-08T12:01:58.2297706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,304.94*70
2024-08-08T12:01:59.2319350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,305.13*7D
2024-08-08T12:02:00.2336857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,305.16*75
2024-08-08T12:02:01.2333695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,305.15*79
2024-08-08T12:02:02.2332419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,304.89*52
2024-08-08T12:02:03.2272106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.73,304.45*5C
2024-08-08T12:02:04.2269234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.88,304.26*5D
2024-08-08T12:02:05.2267331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,304.48*57
2024-08-08T12:02:06.2311921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,304.83*7A
2024-08-08T12:02:07.2328542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.86,305.05*77
2024-08-08T12:02:08.2327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,305.27*57
2024-08-08T12:02:09.2325215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.26,305.27*59
2024-08-08T12:02:10.2192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.64,305.10*5A
2024-08-08T12:02:11.2190163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,305.05*51
2024-08-08T12:02:12.2344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,304.98*7E
2024-08-08T12:02:13.2341639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,304.88*7C
2024-08-08T12:02:14.2339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,304.76*74
2024-08-08T12:02:15.2183030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,304.71*54
2024-08-08T12:02:16.2239132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,304.82*53
2024-08-08T12:02:17.2237080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,304.92*72
2024-08-08T12:02:18.2234754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,304.97*76
2024-08-08T12:02:19.2233364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,304.99*54
2024-08-08T12:02:20.2231211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,304.87*52
2024-08-08T12:02:21.2228734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,304.83*51
2024-08-08T12:02:22.2226898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,305.01*55
2024-08-08T12:02:23.2225221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,304.93*73
2024-08-08T12:02:24.2240616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,304.71*78
2024-08-08T12:02:25.2239241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,304.81*73
2024-08-08T12:02:26.2237447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,305.15*79
2024-08-08T12:02:27.2235479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,305.37*77
2024-08-08T12:02:28.2232623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,305.18*52
2024-08-08T12:02:29.2231294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.67,304.72*5D
2024-08-08T12:02:30.2229757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,304.56*54
2024-08-08T12:02:31.2295783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,304.78*72
2024-08-08T12:02:32.2213259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.20,305.01*71
2024-08-08T12:02:33.2210759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.87,305.11*73
2024-08-08T12:02:34.2208616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,305.14*78
2024-08-08T12:02:35.2206592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,305.10*55
2024-08-08T12:02:36.2205244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.38,304.87*54
2024-08-08T12:02:37.2232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.69,304.61*5A
2024-08-08T12:02:38.2230591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,304.57*55
2024-08-08T12:02:39.2228350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.77,304.96*73
2024-08-08T12:02:40.2226010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.43,305.46*73
2024-08-08T12:02:41.2224639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,305.53*79
2024-08-08T12:02:42.2222680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.29,305.22*5F
2024-08-08T12:02:43.2220632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.32,304.87*51
2024-08-08T12:02:44.2218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.96,304.67*5B
2024-08-08T12:02:45.2216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,304.63*78
2024-08-08T12:02:46.2214089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.03,304.82*79
2024-08-08T12:02:47.2260947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.59,305.28*77
2024-08-08T12:02:48.2210899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,305.61*77
2024-08-08T12:02:49.2208831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,305.69*58
2024-08-08T12:02:50.2206505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.48,305.46*54
2024-08-08T12:02:51.2204567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.63,305.07*52
2024-08-08T12:02:52.2202400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,304.88*50
2024-08-08T12:02:53.2357082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.40,304.98*7A
2024-08-08T12:02:54.2353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.47,305.06*70
2024-08-08T12:02:55.2352849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,304.98*7C
2024-08-08T12:02:56.2193821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,305.05*5A
2024-08-08T12:02:57.2192270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,305.14*5A
2024-08-08T12:02:58.2249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,305.03*5E
2024-08-08T12:02:59.2247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,304.97*5B
2024-08-08T12:03:00.2284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,305.05*7D
2024-08-08T12:03:01.2243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,305.15*7A
2024-08-08T12:03:02.2301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,305.24*7F
2024-08-08T12:03:03.2365839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,305.29*7F
2024-08-08T12:03:04.2297620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,305.26*50
2024-08-08T12:03:05.2295880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,304.99*5F
2024-08-08T12:03:06.2294006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,304.63*51
2024-08-08T12:03:07.2291877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,304.71*50
2024-08-08T12:03:08.2289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,305.26*78
2024-08-08T12:03:09.2287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.71,305.56*79
2024-08-08T12:03:10.2357891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.05,305.63*74
2024-08-08T12:03:11.2200197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,305.70*52
2024-08-08T12:03:12.2197901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.67,305.49*5A
2024-08-08T12:03:13.2266926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.33,305.18*59
2024-08-08T12:03:14.2324466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,304.95*5B
2024-08-08T12:03:15.2322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.72,305.06*7B
2024-08-08T12:03:16.2320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-1.10,305.54*7A
2024-08-08T12:03:17.2317633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.22,305.61*74
2024-08-08T12:03:18.2316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.17,305.06*5A
2024-08-08T12:03:19.2313275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-1.05,304.53*58
2024-08-08T12:03:20.2312038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.08,304.38*50
2024-08-08T12:03:21.2309786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.77,304.72*7D
2024-08-08T12:03:22.2306992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.49,305.16*7A
2024-08-08T12:03:23.2306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.37,305.25*7C
2024-08-08T12:03:24.2304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,305.27*5C
2024-08-08T12:03:25.2302564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.13,305.12*57
2024-08-08T12:03:26.2319859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.62,304.96*55
2024-08-08T12:03:27.2264388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,304.96*5D
2024-08-08T12:03:28.2263832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,304.96*74
2024-08-08T12:03:29.2209135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.80,305.01*72
2024-08-08T12:03:30.2226366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,305.21*79
2024-08-08T12:03:31.2224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,305.44*54
2024-08-08T12:03:32.2222972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,305.46*51
2024-08-08T12:03:33.2220274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,305.14*57
2024-08-08T12:03:34.2219260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,304.83*5F
2024-08-08T12:03:35.2251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,304.78*74
2024-08-08T12:03:36.2249553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,304.80*71
2024-08-08T12:03:37.2248227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,304.87*74
2024-08-08T12:03:38.2245400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,305.08*70
2024-08-08T12:03:39.2242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,305.19*59
2024-08-08T12:03:40.2276084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,305.18*5C
2024-08-08T12:03:41.2273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.47,305.07*53
2024-08-08T12:03:42.2313013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,304.87*5B
2024-08-08T12:03:43.2269941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,304.85*75
2024-08-08T12:03:44.2267423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.95,304.94*7D
2024-08-08T12:03:45.2266079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.36,305.02*7E
2024-08-08T12:03:46.2263547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,304.85*58
2024-08-08T12:03:47.2261115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.30,304.56*53
2024-08-08T12:03:48.2260077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.16,304.49*56
2024-08-08T12:03:49.2258312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.13,304.72*52
2024-08-08T12:03:50.2256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,304.94*77
2024-08-08T12:03:51.2254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.16,305.07*7C
2024-08-08T12:03:52.2251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.66,305.27*7F
2024-08-08T12:03:53.2250367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,305.38*5E
2024-08-08T12:03:54.2247916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.92,305.26*53
2024-08-08T12:03:55.2246015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.81,305.03*59
2024-08-08T12:03:56.2243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,304.89*53
2024-08-08T12:03:57.2242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,304.94*7B
2024-08-08T12:03:58.2240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,305.08*78
2024-08-08T12:03:59.2307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,305.11*7E
2024-08-08T12:04:00.2198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,304.95*5F
2024-08-08T12:04:01.2196940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,304.82*52
2024-08-08T12:04:02.2194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,304.90*5C
2024-08-08T12:04:03.2347817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,305.06*7D
2024-08-08T12:04:04.2235362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,305.10*76
2024-08-08T12:04:05.2345273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,305.10*5C
2024-08-08T12:04:06.2343127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,305.08*5F
2024-08-08T12:04:07.2340886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,305.10*58
2024-08-08T12:04:08.2338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,305.19*7B
2024-08-08T12:04:09.2336323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,305.25*7C
2024-08-08T12:04:10.2334439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,305.13*7F
2024-08-08T12:04:11.2332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,304.79*56
2024-08-08T12:04:12.2330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,304.49*58
2024-08-08T12:04:13.2198948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,304.63*5D
2024-08-08T12:04:14.2214712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,305.05*79
2024-08-08T12:04:15.2311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.68,305.25*7C
2024-08-08T12:04:16.2310480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,305.06*78
2024-08-08T12:04:17.2341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.29,304.68*50
2024-08-08T12:04:18.2339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.65,304.49*51
2024-08-08T12:04:19.2337126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,304.57*5B
2024-08-08T12:04:20.2335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.71,304.88*70
2024-08-08T12:04:21.2333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.92,305.15*71
2024-08-08T12:04:22.2330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,305.35*7F
2024-08-08T12:04:23.2329015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,305.37*79
2024-08-08T12:04:24.2326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.59,305.14*53
2024-08-08T12:04:25.2324562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.67,304.95*51
2024-08-08T12:04:26.2323761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,304.91*58
2024-08-08T12:04:27.2363595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,304.98*78
2024-08-08T12:04:28.2361855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.29,305.10*74
2024-08-08T12:04:29.2359564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.63,305.40*76
2024-08-08T12:04:30.2357447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,305.57*72
2024-08-08T12:04:31.2268948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.35,305.36*52
2024-08-08T12:04:32.2266952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.05,304.88*70
2024-08-08T12:04:33.2264316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.28,304.55*55
2024-08-08T12:04:34.2261390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,304.53*76
2024-08-08T12:04:35.2259912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.51,304.76*7E
2024-08-08T12:04:36.2258131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.23,304.95*70
2024-08-08T12:04:37.2257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,304.98*5A
2024-08-08T12:04:38.2328638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.65,304.98*5F
2024-08-08T12:04:39.2326544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.09,304.93*5C
2024-08-08T12:04:40.2324902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,304.94*54
2024-08-08T12:04:41.2323022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.98,305.05*71
2024-08-08T12:04:42.2320223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.73,305.25*7C
2024-08-08T12:04:43.2258720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,305.41*78
2024-08-08T12:04:44.2256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,305.37*57
2024-08-08T12:04:45.2271360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,305.27*5E
2024-08-08T12:04:46.2211627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,305.07*59
2024-08-08T12:04:47.2279131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,304.99*7C
2024-08-08T12:04:48.2277150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,305.09*76
2024-08-08T12:04:49.2335401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,305.07*76
2024-08-08T12:04:50.2333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,304.91*5B
2024-08-08T12:04:51.2331981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,304.75*5E
2024-08-08T12:04:52.2329392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,304.61*55
2024-08-08T12:04:53.2327712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,304.64*51
2024-08-08T12:04:54.2326188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,304.77*75
2024-08-08T12:04:55.2323368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,305.01*7B
2024-08-08T12:04:56.2321934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,305.36*7A
2024-08-08T12:04:57.2319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,305.38*79
2024-08-08T12:04:58.2218197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,305.12*5D
2024-08-08T12:04:59.2306701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,304.83*59
2024-08-08T12:05:00.2304691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,304.63*5B
2024-08-08T12:05:01.2228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,304.72*59
2024-08-08T12:05:02.2226815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,305.05*7B
2024-08-08T12:05:03.2225431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,305.32*7E
2024-08-08T12:05:04.2223247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,305.30*76
2024-08-08T12:05:05.2331877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,305.00*58
2024-08-08T12:05:06.2206360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.38,304.77*57
2024-08-08T12:05:07.2203904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.87,304.80*50
2024-08-08T12:05:08.2357094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,304.91*73
2024-08-08T12:05:09.2356759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,304.81*79
2024-08-08T12:05:10.2255768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,304.66*7A
2024-08-08T12:05:11.2254609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,304.76*50
2024-08-08T12:05:12.2252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,304.95*52
2024-08-08T12:05:13.2250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,304.91*77
2024-08-08T12:05:14.2248264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,305.00*7E
2024-08-08T12:05:15.2244731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,305.23*7F
2024-08-08T12:05:16.2244701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,305.19*52
2024-08-08T12:05:17.2241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,304.99*53
2024-08-08T12:05:18.2240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,304.93*56
2024-08-08T12:05:19.2237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,305.16*7E
2024-08-08T12:05:20.2235945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,305.42*78
2024-08-08T12:05:21.2234278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,305.36*76
2024-08-08T12:05:22.2232977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,304.99*53
2024-08-08T12:05:23.2229931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,304.67*59
2024-08-08T12:05:24.2228360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,304.62*58
2024-08-08T12:05:25.2226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,304.84*77
2024-08-08T12:05:26.2264873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.57,305.19*77
2024-08-08T12:05:27.2311358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,305.36*71
2024-08-08T12:05:28.2308005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,305.36*58
2024-08-08T12:05:29.2306118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.55,305.10*57
2024-08-08T12:05:30.2304700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,304.82*50
2024-08-08T12:05:31.2302866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,304.96*7F
2024-08-08T12:05:32.2299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.81,305.24*70
2024-08-08T12:05:33.2297609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,305.32*76
2024-08-08T12:05:34.2319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,305.25*5E
2024-08-08T12:05:35.2317282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,305.16*52
2024-08-08T12:05:36.2247547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,305.04*5B
2024-08-08T12:05:37.2245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,305.11*76
2024-08-08T12:05:38.2243417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,305.34*74
2024-08-08T12:05:39.2241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,305.37*75
2024-08-08T12:05:40.2239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,305.12*50
2024-08-08T12:05:41.2237516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.26,304.96*50
2024-08-08T12:05:42.2234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,305.01*5E
2024-08-08T12:05:43.2234095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,305.11*71
2024-08-08T12:05:44.2231408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.19,305.26*71
2024-08-08T12:05:45.2228499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.29,305.13*70
2024-08-08T12:05:46.2270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.53,304.77*54
2024-08-08T12:05:47.2268204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.68,304.69*59
2024-08-08T12:05:48.2304214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.72,304.87*5D
2024-08-08T12:05:49.2321235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,305.08*78
2024-08-08T12:05:50.2318939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.28,305.22*76
2024-08-08T12:05:51.2317011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.03,305.31*73
2024-08-08T12:05:52.2400744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,305.17*5E
2024-08-08T12:05:53.2354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.25,304.87*5B
2024-08-08T12:05:54.2196138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.44,304.72*52
2024-08-08T12:05:55.2350510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,304.82*51
2024-08-08T12:05:56.2261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.38,305.06*78
2024-08-08T12:05:57.2346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.87,305.31*71
2024-08-08T12:05:58.2345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,305.51*76
2024-08-08T12:05:59.2342847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.40,305.52*50
2024-08-08T12:06:00.2340832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.02,305.25*54
2024-08-08T12:06:01.2338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,304.98*5F
2024-08-08T12:06:02.2373908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.22,304.96*75
2024-08-08T12:06:03.2307152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.17,305.18*74
2024-08-08T12:06:04.2304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,305.48*75
2024-08-08T12:06:05.2323048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,305.66*5C
2024-08-08T12:06:06.2207887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.43,305.62*50
2024-08-08T12:06:07.2205909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,305.41*55
2024-08-08T12:06:08.2359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,305.00*76
2024-08-08T12:06:09.2357449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,304.68*71
2024-08-08T12:06:10.2355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,304.68*76
2024-08-08T12:06:11.2353802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,304.95*7E
2024-08-08T12:06:12.2352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,305.11*79
2024-08-08T12:06:13.2374735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,305.13*75
2024-08-08T12:06:14.2235702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,305.09*5A
2024-08-08T12:06:15.2234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,305.00*55
2024-08-08T12:06:16.2232186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,304.92*52
2024-08-08T12:06:17.2230314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,304.81*7D
2024-08-08T12:06:18.2228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,304.83*78
2024-08-08T12:06:19.2226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,304.97*73
2024-08-08T12:06:20.2224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,305.12*7E
2024-08-08T12:06:21.2223185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,305.26*73
2024-08-08T12:06:22.2220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,305.30*54
2024-08-08T12:06:23.2218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,305.08*5B
2024-08-08T12:06:24.2216451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,304.82*5D
2024-08-08T12:06:25.2214796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,304.77*51
2024-08-08T12:06:26.2369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,304.98*7F
2024-08-08T12:06:27.2367114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,305.17*72
2024-08-08T12:06:28.2364463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,305.20*7C
2024-08-08T12:06:29.2207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,305.20*54
2024-08-08T12:06:30.2322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,305.19*5B
2024-08-08T12:06:31.2320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,304.98*7F
2024-08-08T12:06:32.2319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,304.84*76
2024-08-08T12:06:33.2317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,304.77*77
2024-08-08T12:06:34.2315052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,304.78*51
2024-08-08T12:06:35.2355234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,304.89*50
2024-08-08T12:06:36.2242853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,304.86*57
2024-08-08T12:06:37.2241669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,304.88*70
2024-08-08T12:06:38.2239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,305.09*7F
2024-08-08T12:06:39.2236643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,305.32*7A
2024-08-08T12:06:40.2235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,305.23*5F
2024-08-08T12:06:41.2233086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,304.79*50
2024-08-08T12:06:42.2231504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,304.48*5C
2024-08-08T12:06:43.2229161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,304.62*76
2024-08-08T12:06:44.2227679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,305.02*77
2024-08-08T12:06:45.2225495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,305.07*70
2024-08-08T12:06:46.2223448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,304.60*79
2024-08-08T12:06:47.2337860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,304.33*51
2024-08-08T12:06:48.2336553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,304.51*59
2024-08-08T12:06:49.2334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,304.56*5F
2024-08-08T12:06:50.2333229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,304.48*50
2024-08-08T12:06:51.2343889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,304.77*7D
2024-08-08T12:06:52.2334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,305.21*7A
2024-08-08T12:06:53.2326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,305.23*7F
2024-08-08T12:06:54.2325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,305.05*74
2024-08-08T12:06:55.2323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,304.96*5A
2024-08-08T12:06:56.2321365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,304.70*51
2024-08-08T12:06:57.2320078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,304.50*52
2024-08-08T12:06:58.2316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,304.64*52
2024-08-08T12:06:59.2315084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,304.92*7A
2024-08-08T12:07:00.2347273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.00,305.10*79
2024-08-08T12:07:01.2369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.20,305.21*77
2024-08-08T12:07:02.2367597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,305.14*57
2024-08-08T12:07:03.2209681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.63,304.82*5C
2024-08-08T12:07:04.2207850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.56,304.54*53
2024-08-08T12:07:05.2362644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,304.59*52
2024-08-08T12:07:06.2359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.69,304.74*75
2024-08-08T12:07:07.2234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.04,304.95*75
2024-08-08T12:07:08.2232500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.17,305.04*55
2024-08-08T12:07:09.2257551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.47,304.96*51
2024-08-08T12:07:10.2256657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.52,304.69*52
2024-08-08T12:07:11.2298397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.37,304.61*56
2024-08-08T12:07:12.2296352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,304.91*5D
2024-08-08T12:07:13.2292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.38,305.29*7C
2024-08-08T12:07:14.2291874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.85,305.49*7B
2024-08-08T12:07:15.2290706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.98,305.43*78
2024-08-08T12:07:16.2288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,305.32*5D
2024-08-08T12:07:17.2286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.33,305.16*55
2024-08-08T12:07:18.2284841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.59,304.98*5F
2024-08-08T12:07:19.2281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,305.06*53
2024-08-08T12:07:20.2281011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,305.15*79
2024-08-08T12:07:21.2279385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.11,305.14*78
2024-08-08T12:07:22.2277374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,305.14*79
2024-08-08T12:07:23.2275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,305.20*58
2024-08-08T12:07:24.2273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.45,305.26*5B
2024-08-08T12:07:25.2269838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,305.13*59
2024-08-08T12:07:26.2268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,304.95*52
2024-08-08T12:07:27.2266931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,304.94*74
2024-08-08T12:07:28.2265175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,305.18*7A
2024-08-08T12:07:29.2262555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,305.42*72
2024-08-08T12:07:30.2261230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,305.55*5C
2024-08-08T12:07:31.2259187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,305.35*56
2024-08-08T12:07:32.2292481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,304.91*56
2024-08-08T12:07:33.2343288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,304.80*57
2024-08-08T12:07:34.2244457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,305.02*79
2024-08-08T12:07:35.2242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,305.30*7A
2024-08-08T12:07:36.2241473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,305.31*50
2024-08-08T12:07:37.2238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,305.00*55
2024-08-08T12:07:38.2235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,304.77*57
2024-08-08T12:07:39.2234876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,304.69*5A
2024-08-08T12:07:40.2232819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,304.73*7D
2024-08-08T12:07:41.2387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,305.00*75
2024-08-08T12:07:42.2230080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,305.35*57
2024-08-08T12:07:43.2226317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,305.57*58
2024-08-08T12:07:44.2225367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,305.55*58
2024-08-08T12:07:45.2223811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,305.17*5A
2024-08-08T12:07:46.2220395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,304.53*53
2024-08-08T12:07:47.2220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,304.36*58
2024-08-08T12:07:48.2217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,304.75*50
2024-08-08T12:07:49.2371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,305.18*7E
2024-08-08T12:07:50.2369894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,305.35*7A
2024-08-08T12:07:51.2367725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,305.20*50
2024-08-08T12:07:52.2366505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,305.01*52
2024-08-08T12:07:53.2364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,304.99*58
2024-08-08T12:07:54.2361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,305.13*51
2024-08-08T12:07:55.2360059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,305.08*7D
2024-08-08T12:07:56.2358695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,304.80*7F
2024-08-08T12:07:57.2355746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,304.76*7A
2024-08-08T12:07:58.2354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,305.04*52
2024-08-08T12:07:59.2223962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,305.26*59
2024-08-08T12:08:00.2330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,305.33*54
2024-08-08T12:08:01.2328651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,305.10*5F
2024-08-08T12:08:02.2326770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,304.83*5C
2024-08-08T12:08:03.2324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,304.89*7A
2024-08-08T12:08:04.2322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,305.16*77
2024-08-08T12:08:05.2321229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,305.23*7B
2024-08-08T12:08:06.2317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,304.99*55
2024-08-08T12:08:07.2316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,304.80*57
2024-08-08T12:08:08.2314926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,304.99*50
2024-08-08T12:08:09.2312850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,305.20*78
2024-08-08T12:08:10.2310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,305.17*7A
2024-08-08T12:08:11.2338737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,304.99*58
2024-08-08T12:08:12.2260288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.93,304.78*51
2024-08-08T12:08:13.2258191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.11,304.66*58
2024-08-08T12:08:14.2256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,304.74*79
2024-08-08T12:08:15.2254776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.29,304.91*7A
2024-08-08T12:08:16.2286193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.06,305.01*79
2024-08-08T12:08:17.2284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,304.95*5C
2024-08-08T12:08:18.2282560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.99,304.77*5A
2024-08-08T12:08:19.2279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.23,304.50*5D
2024-08-08T12:08:20.2278162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,304.53*5A
2024-08-08T12:08:21.2276669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.40,305.04*75
2024-08-08T12:08:22.2274323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.11,305.39*71
2024-08-08T12:08:23.2272355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,305.26*7E
2024-08-08T12:08:24.2270091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.43,305.08*56
2024-08-08T12:08:25.2267988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.02,304.94*56
2024-08-08T12:08:26.2267118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.74,304.76*57
2024-08-08T12:08:27.2265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,304.72*74
2024-08-08T12:08:28.2262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-2.42,305.09*74
2024-08-08T12:08:29.2260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.04,305.62*7C
2024-08-08T12:08:30.2259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,305.84*7E
2024-08-08T12:08:31.2292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.68,305.66*5B
2024-08-08T12:08:32.2333627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.44,305.23*5A
2024-08-08T12:08:33.2331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.63,304.97*5F
2024-08-08T12:08:34.2329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.97,305.01*79
2024-08-08T12:08:35.2327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.91,305.03*7F
2024-08-08T12:08:36.2356806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.74,304.91*74
2024-08-08T12:08:37.2262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,304.89*53
2024-08-08T12:08:38.2261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.06,304.93*5D
2024-08-08T12:08:39.2258587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.31,304.92*5B
2024-08-08T12:08:40.2257435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,304.97*57
2024-08-08T12:08:41.2254216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.80,305.10*72
2024-08-08T12:08:42.2253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,305.20*74
2024-08-08T12:08:43.2250613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,305.25*7B
2024-08-08T12:08:44.2249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,305.29*52
2024-08-08T12:08:45.2247124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,305.30*5F
2024-08-08T12:08:46.2245428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,305.17*58
2024-08-08T12:08:47.2242760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,305.06*54
2024-08-08T12:08:48.2241370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,305.20*53
2024-08-08T12:08:49.2239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,305.39*76
2024-08-08T12:08:50.2393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,305.37*7F
2024-08-08T12:08:51.2391954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,305.21*75
2024-08-08T12:08:52.2234130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,305.16*51
2024-08-08T12:08:53.2231477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,305.22*55
2024-08-08T12:08:54.2230214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,305.11*56
2024-08-08T12:08:55.2237898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,304.96*59
2024-08-08T12:08:56.2382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,305.01*7E
2024-08-08T12:08:57.2379845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,305.18*7A
2024-08-08T12:08:58.2377525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,305.26*7D
2024-08-08T12:08:59.2376718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,305.23*5A
2024-08-08T12:09:00.2374443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,305.26*50
2024-08-08T12:09:01.2372733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,305.22*5F
2024-08-08T12:09:02.2231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,304.98*59
2024-08-08T12:09:03.2334259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,304.84*5F
2024-08-08T12:09:04.2313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,304.96*56
2024-08-08T12:09:05.2312496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,305.13*5E
2024-08-08T12:09:06.2310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,305.16*7F
2024-08-08T12:09:07.2332986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,305.10*74
2024-08-08T12:09:08.2332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,305.06*50
2024-08-08T12:09:09.2346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,304.95*5C
2024-08-08T12:09:10.2371811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,304.90*5A
2024-08-08T12:09:11.2267886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,304.90*53
2024-08-08T12:09:12.2265787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,304.84*5F
2024-08-08T12:09:13.2262564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,304.77*55
2024-08-08T12:09:14.2262036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,304.87*76
2024-08-08T12:09:15.2259298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,305.00*7F
2024-08-08T12:09:16.2374788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,305.01*78
2024-08-08T12:09:17.2236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,304.94*55
2024-08-08T12:09:18.2232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,304.79*56
2024-08-08T12:09:19.2231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,304.73*51
2024-08-08T12:09:20.2385763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,304.81*70
2024-08-08T12:09:21.2384254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,304.87*73
2024-08-08T12:09:22.2381771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,304.75*75
2024-08-08T12:09:23.2379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,304.81*75
2024-08-08T12:09:24.2377792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,305.00*5D
2024-08-08T12:09:25.2376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,305.05*52
2024-08-08T12:09:26.2374464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,304.95*53
2024-08-08T12:09:27.2372063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,304.97*58
2024-08-08T12:09:28.2370013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,304.99*79
2024-08-08T12:09:29.2368396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,304.97*7F
2024-08-08T12:09:30.2402739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,305.02*7A
2024-08-08T12:09:31.2364428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,305.02*51
2024-08-08T12:09:32.2361681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,304.96*5B
2024-08-08T12:09:33.2361047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,304.87*54
2024-08-08T12:09:34.2358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,304.88*73
2024-08-08T12:09:35.2356448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,304.98*7E
2024-08-08T12:09:36.2355108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,304.92*7C
2024-08-08T12:09:37.2353161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,304.79*53
2024-08-08T12:09:38.2350226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,304.74*54
2024-08-08T12:09:39.2348429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,304.77*52
2024-08-08T12:09:40.2346724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,304.96*7F
2024-08-08T12:09:41.2344671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,305.14*7A
2024-08-08T12:09:42.2342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.02,305.20*74
2024-08-08T12:09:43.2340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,305.20*52
2024-08-08T12:09:44.2338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,305.11*50
2024-08-08T12:09:45.2338130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,304.87*58
2024-08-08T12:09:46.2362630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,304.74*79
2024-08-08T12:09:47.2360001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.62,304.75*7C
2024-08-08T12:09:48.2253162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,304.64*7A
2024-08-08T12:09:49.2250310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.43,304.51*58
2024-08-08T12:09:50.2249192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.82,304.59*5C
2024-08-08T12:09:51.2245527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,304.83*55
2024-08-08T12:09:52.2400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,305.01*7C
2024-08-08T12:09:53.2399421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.65,305.16*75
2024-08-08T12:09:54.2397633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,305.46*7F
2024-08-08T12:09:55.2239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,305.59*5B
2024-08-08T12:09:56.2237188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.83,305.23*5C
2024-08-08T12:09:57.2234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.65,304.72*59
2024-08-08T12:09:58.2233693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,304.53*53
2024-08-08T12:09:59.2298311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,304.70*73
2024-08-08T12:10:00.2295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.39,304.98*7F
2024-08-08T12:10:01.2381014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,304.97*53
2024-08-08T12:10:02.2311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,304.78*7A
2024-08-08T12:10:03.2313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,304.59*59
2024-08-08T12:10:04.2311742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,304.52*53
2024-08-08T12:10:05.2310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,304.62*54
2024-08-08T12:10:06.2307367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,304.88*7F
2024-08-08T12:10:07.2364921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,305.14*7D
2024-08-08T12:10:08.2361790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,305.32*7A
2024-08-08T12:10:09.2359483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,305.42*73
2024-08-08T12:10:10.2357519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,305.27*56
2024-08-08T12:10:11.2355651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,304.95*5A
2024-08-08T12:10:12.2372013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,304.84*5A
2024-08-08T12:10:13.2251881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,305.09*5B
2024-08-08T12:10:14.2249099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,305.32*7B
2024-08-08T12:10:15.2403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,305.19*77
2024-08-08T12:10:16.2335280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,304.99*7D
2024-08-08T12:10:17.2370001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,304.94*59
2024-08-08T12:10:18.2367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,305.02*50
2024-08-08T12:10:19.2366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,305.08*7F
2024-08-08T12:10:20.2364062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,304.93*70
2024-08-08T12:10:21.2361862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,304.65*52
2024-08-08T12:10:22.2360614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,304.44*52
2024-08-08T12:10:23.2447586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,304.56*56
2024-08-08T12:10:24.2356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,305.01*7A
2024-08-08T12:10:25.2354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,305.36*79
2024-08-08T12:10:26.2370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,305.33*7C
2024-08-08T12:10:27.2368639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,305.07*5F
2024-08-08T12:10:28.2366273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,305.00*55
2024-08-08T12:10:29.2365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,305.18*59
2024-08-08T12:10:30.2363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,305.25*7C
2024-08-08T12:10:31.2360860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,304.95*55
2024-08-08T12:10:32.2358928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,304.62*55
2024-08-08T12:10:33.2357261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,304.58*57
2024-08-08T12:10:34.2354568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,304.78*7F
2024-08-08T12:10:35.2353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,305.15*74
2024-08-08T12:10:36.2351072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,305.38*7F
2024-08-08T12:10:37.2241303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,305.30*5B
2024-08-08T12:10:38.2329982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.96,305.09*52
2024-08-08T12:10:39.2365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,304.95*5D
2024-08-08T12:10:40.2363856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,305.03*75
2024-08-08T12:10:41.2361618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.89,305.12*78
2024-08-08T12:10:42.2359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.48,304.98*7E
2024-08-08T12:10:43.2358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,305.00*74
2024-08-08T12:10:44.2355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,305.33*55
2024-08-08T12:10:45.2354142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,305.39*53
2024-08-08T12:10:46.2352272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,305.15*58
2024-08-08T12:10:47.2349323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,304.91*51
2024-08-08T12:10:48.2261714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,304.91*70
2024-08-08T12:10:49.2259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.56,305.15*7B
2024-08-08T12:10:50.2315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,305.40*73
2024-08-08T12:10:51.2314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,305.44*52
2024-08-08T12:10:52.2310837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.73,305.33*5D
2024-08-08T12:10:53.2309878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,305.35*55
2024-08-08T12:10:54.2308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,305.37*50
2024-08-08T12:10:55.2305576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,305.18*70
2024-08-08T12:10:56.2303719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,304.99*75
2024-08-08T12:10:57.2302638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,305.07*74
2024-08-08T12:10:58.2299501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,305.40*73
2024-08-08T12:10:59.2337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,305.59*70
2024-08-08T12:11:00.2248826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,305.43*5C
2024-08-08T12:11:01.2246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,305.12*57
2024-08-08T12:11:02.2244636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,304.89*57
2024-08-08T12:11:03.2242376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,304.75*59
2024-08-08T12:11:04.2396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,304.81*7F
2024-08-08T12:11:05.2394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.26,305.14*76
2024-08-08T12:11:06.2393157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.05,305.41*7C
2024-08-08T12:11:07.2390669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,305.38*5E
2024-08-08T12:11:08.2389447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.35,305.18*56
2024-08-08T12:11:09.2248801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.95,305.11*5D
2024-08-08T12:11:10.2353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,305.14*51
2024-08-08T12:11:11.2352030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.85,305.16*70
2024-08-08T12:11:12.2351064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.92,305.22*71
2024-08-08T12:11:13.2348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,305.30*7F
2024-08-08T12:11:14.2345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,305.30*5C
2024-08-08T12:11:15.2343554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.72,305.09*5B
2024-08-08T12:11:16.2341335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,304.81*57
2024-08-08T12:11:17.2390054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,304.88*76
2024-08-08T12:11:18.2338224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,305.23*70
2024-08-08T12:11:19.2336098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,305.59*72
2024-08-08T12:11:20.2333996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,305.69*74
2024-08-08T12:11:21.2331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.86,305.40*5E
2024-08-08T12:11:22.2330064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.04,304.95*5E
2024-08-08T12:11:23.2327323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,304.79*5B
2024-08-08T12:11:24.2326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.06,305.06*7A
2024-08-08T12:11:25.2323628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.92,305.42*76
2024-08-08T12:11:26.2321895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,305.35*73
2024-08-08T12:11:27.2319415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.31,304.92*50
2024-08-08T12:11:28.2318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.27,304.50*52
2024-08-08T12:11:29.2315807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.03,304.30*5C
2024-08-08T12:11:30.2313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.75,304.44*7B
2024-08-08T12:11:31.2312780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.70,304.78*72
2024-08-08T12:11:32.2327564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.07,304.91*74
2024-08-08T12:11:33.2377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.79,304.88*56
2024-08-08T12:11:34.2323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.13,304.87*56
2024-08-08T12:11:35.2321816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.76,305.01*5B
2024-08-08T12:11:36.2319105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,305.24*7D
2024-08-08T12:11:37.2317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.12,305.41*77
2024-08-08T12:11:38.2316235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.77,305.48*70
2024-08-08T12:11:39.2370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,305.47*7D
2024-08-08T12:11:40.2368750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,305.33*50
2024-08-08T12:11:41.2388070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,305.21*5D
2024-08-08T12:11:42.2259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,305.23*5F
2024-08-08T12:11:43.2257702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,305.24*5C
2024-08-08T12:11:44.2256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,304.99*53
2024-08-08T12:11:45.2253839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,304.72*7C
2024-08-08T12:11:46.2251659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,304.71*71
2024-08-08T12:11:47.2313728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,304.94*73
2024-08-08T12:11:48.2311751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,305.29*73
2024-08-08T12:11:49.2309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,305.49*5B
2024-08-08T12:11:50.2307522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,305.43*50
2024-08-08T12:11:51.2306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,305.19*50
2024-08-08T12:11:52.2304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,304.86*57
2024-08-08T12:11:53.2301565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,304.75*5F
2024-08-08T12:11:54.2299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,305.02*7C
2024-08-08T12:11:55.2298380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,305.35*7A
2024-08-08T12:11:56.2296295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.39,305.44*7D
2024-08-08T12:11:57.2293483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,305.39*74
2024-08-08T12:11:58.2292057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.78,305.25*54
2024-08-08T12:11:59.2289887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.62,305.08*52
2024-08-08T12:12:00.2288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.19,304.90*55
2024-08-08T12:12:01.2286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,304.82*7D
2024-08-08T12:12:02.2283519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.72,304.96*75
2024-08-08T12:12:03.2309394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,305.15*7D
2024-08-08T12:12:04.2338334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,305.35*71
2024-08-08T12:12:05.2336025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,305.44*56
2024-08-08T12:12:06.2334666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,305.20*51
2024-08-08T12:12:07.2332051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,304.98*55
2024-08-08T12:12:08.2330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,305.01*72
2024-08-08T12:12:09.2369847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,305.01*7C
2024-08-08T12:12:10.2367797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,304.96*53
2024-08-08T12:12:11.2365560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,304.96*5D
2024-08-08T12:12:12.2248960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,305.05*5B
2024-08-08T12:12:13.2293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,305.11*76
2024-08-08T12:12:14.2290148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,305.13*74
2024-08-08T12:12:15.2288829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,304.98*5A
2024-08-08T12:12:16.2286683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,304.72*5B
2024-08-08T12:12:17.2285528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,304.57*59
2024-08-08T12:12:18.2306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,304.71*7B
2024-08-08T12:12:19.2305087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,304.97*71
2024-08-08T12:12:20.2303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.54,305.02*72
2024-08-08T12:12:21.2301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,305.03*51
2024-08-08T12:12:22.2299122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.72,304.97*50
2024-08-08T12:12:23.2296642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.39,304.66*5C
2024-08-08T12:12:24.2295192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,304.43*59
2024-08-08T12:12:25.2292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.42,304.67*73
2024-08-08T12:12:26.2291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.39,305.21*74
2024-08-08T12:12:27.2288909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,305.40*72
2024-08-08T12:12:28.2287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.70,305.25*5C
2024-08-08T12:12:29.2285129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.25,305.16*5B
2024-08-08T12:12:30.2326451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.43,305.17*55
2024-08-08T12:12:31.2324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,304.97*79
2024-08-08T12:12:32.2322208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.08,304.80*7D
2024-08-08T12:12:33.2320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.30,305.00*7C
2024-08-08T12:12:34.2318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,305.26*77
2024-08-08T12:12:35.2377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.23,305.25*50
2024-08-08T12:12:36.2375617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.05,305.07*52
2024-08-08T12:12:37.2373028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,305.01*5B
2024-08-08T12:12:38.2372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,305.10*7A
2024-08-08T12:12:39.2270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.71,305.26*7B
2024-08-08T12:12:40.2367782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,305.31*7A
2024-08-08T12:12:41.2287499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,305.13*55
2024-08-08T12:12:42.2285200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.45,304.95*5E
2024-08-08T12:12:43.2283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.36,304.72*5F
2024-08-08T12:12:44.2280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,304.53*52
2024-08-08T12:12:45.2278813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,304.52*7D
2024-08-08T12:12:46.2278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.51,304.87*7E
2024-08-08T12:12:47.2275741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,305.32*7E
2024-08-08T12:12:48.2274277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,305.45*54
2024-08-08T12:12:49.2271272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,305.45*55
2024-08-08T12:12:50.2268773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.40,305.38*57
2024-08-08T12:12:51.2292386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,305.22*5E
2024-08-08T12:12:52.2289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,305.15*7C
2024-08-08T12:12:53.2288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.61,305.19*71
2024-08-08T12:12:54.2285716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,305.24*72
2024-08-08T12:12:55.2283877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,305.25*57
2024-08-08T12:12:56.2282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,305.25*5B
2024-08-08T12:12:57.2280133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,305.18*53
2024-08-08T12:12:58.2297105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,304.99*54
2024-08-08T12:12:59.2295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,304.83*50
2024-08-08T12:13:00.2397472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,304.77*77
2024-08-08T12:13:01.2395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,304.96*73
2024-08-08T12:13:02.2280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,305.28*7E
2024-08-08T12:13:03.2279292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,305.44*5D
2024-08-08T12:13:04.2277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,305.30*58
2024-08-08T12:13:05.2274687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,305.05*54
2024-08-08T12:13:06.2272220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,304.93*75
2024-08-08T12:13:07.2350819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,304.96*7A
2024-08-08T12:13:08.2348405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,304.96*5C
2024-08-08T12:13:09.2346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,304.85*5B
2024-08-08T12:13:10.2364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,304.73*59
2024-08-08T12:13:11.2361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,304.80*75
2024-08-08T12:13:12.2399180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.37,305.13*79
2024-08-08T12:13:13.2396869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,305.29*77
2024-08-08T12:13:14.2399062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.37,305.06*51
2024-08-08T12:13:15.2393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.36,304.65*53
2024-08-08T12:13:16.2391673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,304.47*53
2024-08-08T12:13:17.2283296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,304.62*7F
2024-08-08T12:13:18.2319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.32,304.67*72
2024-08-08T12:13:19.2316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,304.44*7A
2024-08-08T12:13:20.2314785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,304.38*5C
2024-08-08T12:13:21.2312791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,304.72*56
2024-08-08T12:13:22.2310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,305.19*5F
2024-08-08T12:13:23.2308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,305.25*7C
2024-08-08T12:13:24.2306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,304.78*5C
2024-08-08T12:13:25.2305645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.09,304.23*55
2024-08-08T12:13:26.2303353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,304.07*5E
2024-08-08T12:13:27.2301258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,304.38*75
2024-08-08T12:13:28.2299366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.34,304.95*7A
2024-08-08T12:13:29.2296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.57,305.30*70
2024-08-08T12:13:30.2293904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,305.34*5F
2024-08-08T12:13:31.2331392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.60,305.13*50
2024-08-08T12:13:32.2353354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.01,304.71*5E
2024-08-08T12:13:33.2352108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,304.39*59
2024-08-08T12:13:34.2349743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.62,304.57*75
2024-08-08T12:13:35.2348737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.61,305.27*7D
2024-08-08T12:13:36.2346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.22,305.75*7C
2024-08-08T12:13:37.2344329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,305.75*50
2024-08-08T12:13:38.2341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.47,305.57*55
2024-08-08T12:13:39.2340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.25,305.30*50
2024-08-08T12:13:40.2338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.09,304.99*5A
2024-08-08T12:13:41.2336619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,304.92*70
2024-08-08T12:13:42.2334720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.33,305.31*72
2024-08-08T12:13:43.2332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.60,305.83*72
2024-08-08T12:13:44.2330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,305.95*73
2024-08-08T12:13:45.2328611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,305.58*52
2024-08-08T12:13:46.2326686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.31,304.99*53
2024-08-08T12:13:47.2324860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.33,304.74*56
2024-08-08T12:13:48.2399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.33,304.79*55
2024-08-08T12:13:49.2398902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.33,305.00*71
2024-08-08T12:13:50.2395312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.47,305.29*7D
2024-08-08T12:13:51.2394147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.54,305.31*72
2024-08-08T12:13:52.2392878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,304.92*58
2024-08-08T12:13:53.2390658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,304.55*56
2024-08-08T12:13:54.2387523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.37,304.48*54
2024-08-08T12:13:55.2387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,304.65*50
2024-08-08T12:13:56.2385056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,304.94*71
2024-08-08T12:13:57.2381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,305.21*79
2024-08-08T12:13:58.2287073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.79,305.29*74
2024-08-08T12:13:59.2286685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,305.29*74
2024-08-08T12:14:00.2301324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,305.18*5A
2024-08-08T12:14:01.2318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.48,305.00*5B
2024-08-08T12:14:02.2318239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.57,304.82*50
2024-08-08T12:14:03.2316508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,304.83*5B
2024-08-08T12:14:04.2332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.36,305.09*7D
2024-08-08T12:14:05.2330006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,305.15*79
2024-08-08T12:14:06.2327962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,304.97*71
2024-08-08T12:14:07.2326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,304.77*52
2024-08-08T12:14:08.2324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,304.73*54
2024-08-08T12:14:09.2322021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,304.82*58
2024-08-08T12:14:10.2339906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,304.88*72
2024-08-08T12:14:11.2338543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,304.86*78
2024-08-08T12:14:12.2335829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,304.70*51
2024-08-08T12:14:13.2333061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,304.65*53
2024-08-08T12:14:14.2331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,304.89*78
2024-08-08T12:14:15.2330115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,305.06*78
2024-08-08T12:14:16.2375800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,305.14*7F
2024-08-08T12:14:17.2374412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,305.15*55
2024-08-08T12:14:18.2371723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.03,305.06*55
2024-08-08T12:14:19.2370156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.91,304.94*5D
2024-08-08T12:14:20.2367816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,304.92*79
2024-08-08T12:14:21.2365793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.38,305.13*71
2024-08-08T12:14:22.2364317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.27,305.21*73
2024-08-08T12:14:23.2362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,305.04*5A
2024-08-08T12:14:24.2360636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.47,304.68*5A
2024-08-08T12:14:25.2358467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.66,304.44*5A
2024-08-08T12:14:26.2387154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,304.52*71
2024-08-08T12:14:27.2385216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.49,304.85*74
2024-08-08T12:14:28.2384096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,304.94*7F
2024-08-08T12:14:29.2381961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,304.63*52
2024-08-08T12:14:30.2379913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.14,304.37*5C
2024-08-08T12:14:31.2377646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,304.49*5B
2024-08-08T12:14:32.2279134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,304.84*71
2024-08-08T12:14:33.2373540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.57,305.09*72
2024-08-08T12:14:34.2371737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,305.12*77
2024-08-08T12:14:35.2387696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,304.86*57
2024-08-08T12:14:36.2385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.74,304.55*50
2024-08-08T12:14:37.2383772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.40,304.43*5F
2024-08-08T12:14:38.2381872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,304.68*7B
2024-08-08T12:14:39.2380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.84,305.21*74
2024-08-08T12:14:40.2378475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.19,305.48*70
2024-08-08T12:14:41.2376362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,305.31*7C
2024-08-08T12:14:42.2391290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.45,305.10*5F
2024-08-08T12:14:43.2292203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.13,305.02*50
2024-08-08T12:14:44.2289780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.79,305.00*57
2024-08-08T12:14:45.2288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,305.00*75
2024-08-08T12:14:46.2285789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.75,305.08*7A
2024-08-08T12:14:47.2284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.38,305.38*79
2024-08-08T12:14:48.2282015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,305.57*77
2024-08-08T12:14:49.2280187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.62,305.51*54
2024-08-08T12:14:50.2305180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.55,305.30*58
2024-08-08T12:14:51.2303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,304.97*59
2024-08-08T12:14:52.2344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,304.72*7D
2024-08-08T12:14:53.2343467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.55,304.63*75
2024-08-08T12:14:54.2341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,304.82*7F
2024-08-08T12:14:55.2340056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,305.16*79
2024-08-08T12:14:56.2337978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,305.39*5E
2024-08-08T12:14:57.2336009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,305.46*55
2024-08-08T12:14:58.2333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,305.26*5F
2024-08-08T12:14:59.2331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,304.91*5F
2024-08-08T12:15:00.2328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,304.54*54
2024-08-08T12:15:01.2327506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,304.42*50
2024-08-08T12:15:02.2326128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.59,304.75*77
2024-08-08T12:15:03.2324422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.43,305.10*74
2024-08-08T12:15:04.2375135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,305.22*7C
2024-08-08T12:15:05.2273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.67,305.16*58
2024-08-08T12:15:06.2280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.65,305.00*50
2024-08-08T12:15:07.2279303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,304.88*52
2024-08-08T12:15:08.2276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.32,304.77*7A
2024-08-08T12:15:09.2331854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.14,304.91*77
2024-08-08T12:15:10.2330407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.82,305.19*7C
2024-08-08T12:15:11.2328156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.51,305.36*58
2024-08-08T12:15:12.2325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.50,305.39*5C
2024-08-08T12:15:13.2323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.96,305.42*57
2024-08-08T12:15:14.2321099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,305.41*77
2024-08-08T12:15:15.2320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.65,305.14*74
2024-08-08T12:15:16.2317776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.60,304.89*7B
2024-08-08T12:15:17.2316076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,304.85*5D
2024-08-08T12:15:18.2313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.38,304.94*50
2024-08-08T12:15:19.2312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.08,305.12*5B
2024-08-08T12:15:20.2310153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,305.18*70
2024-08-08T12:15:21.2307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,305.11*7A
2024-08-08T12:15:22.2306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,305.01*74
2024-08-08T12:15:23.2304916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,304.85*58
2024-08-08T12:15:24.2347503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,304.65*52
2024-08-08T12:15:25.2345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,304.64*5A
2024-08-08T12:15:26.2343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,304.84*7F
2024-08-08T12:15:27.2341023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,305.05*7D
2024-08-08T12:15:28.2338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,305.05*5B
2024-08-08T12:15:29.2337850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,304.91*50
2024-08-08T12:15:30.2367387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,304.89*56
2024-08-08T12:15:31.2365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,305.12*51
2024-08-08T12:15:32.2363878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,305.33*72
2024-08-08T12:15:33.2360600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,305.22*7D
2024-08-08T12:15:34.2285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,304.99*52
2024-08-08T12:15:35.2283427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,304.96*5A
2024-08-08T12:15:36.2281148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,305.09*52
2024-08-08T12:15:37.2336452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,305.20*79
2024-08-08T12:15:38.2333635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,305.07*76
2024-08-08T12:15:39.2354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,304.76*5B
2024-08-08T12:15:40.2352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,304.54*54
2024-08-08T12:15:41.2372764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,304.61*56
2024-08-08T12:15:42.2370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,304.93*76
2024-08-08T12:15:43.2368362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,305.17*7D
2024-08-08T12:15:44.2367590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,305.18*7B
2024-08-08T12:15:45.2364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,305.10*56
2024-08-08T12:15:46.2387152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.01,305.04*59
2024-08-08T12:15:47.2383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,305.06*56
2024-08-08T12:15:48.2383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,305.07*56
2024-08-08T12:15:49.2380154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,305.05*71
2024-08-08T12:15:50.2378387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,305.10*70
2024-08-08T12:15:51.2377101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,305.15*57
2024-08-08T12:15:52.2375048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,305.14*50
2024-08-08T12:15:53.2373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,305.04*55
2024-08-08T12:15:54.2371442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,304.93*56
2024-08-08T12:15:55.2368828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,304.99*58
2024-08-08T12:15:56.2366073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,305.15*5A
2024-08-08T12:15:57.2364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,305.14*5A
2024-08-08T12:15:58.2362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,305.03*5F
2024-08-08T12:15:59.2359882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,304.94*76
2024-08-08T12:16:00.2359110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,305.01*74
2024-08-08T12:16:01.2357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,305.13*7E
2024-08-08T12:16:02.2387743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,305.24*5D
2024-08-08T12:16:03.2412510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,305.27*52
2024-08-08T12:16:04.2410515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,305.26*53
2024-08-08T12:16:05.2408512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,305.13*57
2024-08-08T12:16:06.2433666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,304.98*7A
2024-08-08T12:16:07.2296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,305.04*7C
2024-08-08T12:16:08.2391661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,305.28*7F
2024-08-08T12:16:09.2391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,305.37*57
2024-08-08T12:16:10.2388777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,305.18*5D
2024-08-08T12:16:11.2386797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,304.92*54
2024-08-08T12:16:12.2383841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,304.78*5C
2024-08-08T12:16:13.2382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,304.83*57
2024-08-08T12:16:14.2380080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,305.12*70
2024-08-08T12:16:15.2378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,305.40*73
2024-08-08T12:16:16.2377228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,305.35*5B
2024-08-08T12:16:17.2334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.59,305.10*50
2024-08-08T12:16:18.2359564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,304.95*54
2024-08-08T12:16:19.2357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,304.85*59
2024-08-08T12:16:20.2355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,304.88*71
2024-08-08T12:16:21.2353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,305.02*73
2024-08-08T12:16:22.2350997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,305.12*78
2024-08-08T12:16:23.2348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,305.18*57
2024-08-08T12:16:24.2347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,305.11*5E
2024-08-08T12:16:25.2344923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,304.89*55
2024-08-08T12:16:26.2380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,304.75*56
2024-08-08T12:16:27.2377807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,304.85*7B
2024-08-08T12:16:28.2375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,305.02*7C
2024-08-08T12:16:29.2409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,305.13*56
2024-08-08T12:16:30.2407242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,305.21*50
2024-08-08T12:16:31.2405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,305.23*51
2024-08-08T12:16:32.2414155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,305.10*7D
2024-08-08T12:16:33.2401757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,304.94*70
2024-08-08T12:16:34.2299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,304.96*5A
2024-08-08T12:16:35.2296884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,304.95*54
2024-08-08T12:16:36.2296216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,304.86*58
2024-08-08T12:16:37.2293745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,304.82*72
2024-08-08T12:16:38.2291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,304.78*76
2024-08-08T12:16:39.2313785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,304.88*78
2024-08-08T12:16:40.2311253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,305.13*5D
2024-08-08T12:16:41.2309673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,305.24*54
2024-08-08T12:16:42.2337790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,305.12*5B
2024-08-08T12:16:43.2354996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,304.95*5C
2024-08-08T12:16:44.2353629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,304.86*75
2024-08-08T12:16:45.2351221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.87,304.93*7D
2024-08-08T12:16:46.2348834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,305.13*7C
2024-08-08T12:16:47.2347635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,305.30*5A
2024-08-08T12:16:48.2345905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,305.29*5D
2024-08-08T12:16:49.2396189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,305.08*5E
2024-08-08T12:16:50.2395149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,304.72*59
2024-08-08T12:16:51.2393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,304.52*5A
2024-08-08T12:16:52.2390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,304.68*71
2024-08-08T12:16:53.2389016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.41,305.03*73
2024-08-08T12:16:54.2386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.92,305.17*74
2024-08-08T12:16:55.2384653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,304.98*5B
2024-08-08T12:16:56.2383189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.50,304.73*55
2024-08-08T12:16:57.2380961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.13,304.79*5D
2024-08-08T12:16:58.2291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.75,305.02*56
2024-08-08T12:16:59.2289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,305.10*74
2024-08-08T12:17:00.2287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.47,305.18*71
2024-08-08T12:17:01.2284881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.17,305.36*7A
2024-08-08T12:17:02.2283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,305.30*58
2024-08-08T12:17:03.2281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.69,305.01*5A
2024-08-08T12:17:04.2279203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.83,304.80*5D
2024-08-08T12:17:05.2277942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,304.84*5A
2024-08-08T12:17:06.2430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.30,304.96*71
2024-08-08T12:17:07.2429685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.07,305.03*7A
2024-08-08T12:17:08.2427668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,305.04*7A
2024-08-08T12:17:09.2268824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,305.02*55
2024-08-08T12:17:10.2291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,304.92*50
2024-08-08T12:17:11.2291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,304.81*57
2024-08-08T12:17:12.2288818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,304.85*7F
2024-08-08T12:17:13.2343263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,304.87*7B
2024-08-08T12:17:14.2399470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,304.89*7F
2024-08-08T12:17:15.2398748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,305.02*56
2024-08-08T12:17:16.2396815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,305.21*5E
2024-08-08T12:17:17.2393479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,305.31*73
2024-08-08T12:17:18.2392312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,305.30*77
2024-08-08T12:17:19.2391203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,305.00*5E
2024-08-08T12:17:20.2387940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.07,304.68*59
2024-08-08T12:17:21.2386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.06,304.64*57
2024-08-08T12:17:22.2384367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,304.81*76
2024-08-08T12:17:23.2381939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.71,305.05*7E
2024-08-08T12:17:24.2380175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.39,305.12*77
2024-08-08T12:17:25.2379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,305.01*5C
2024-08-08T12:17:26.2375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.15,304.81*54
2024-08-08T12:17:27.2414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.84,304.61*5C
2024-08-08T12:17:28.2279573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,304.58*5D
2024-08-08T12:17:29.2328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,304.79*7F
2024-08-08T12:17:30.2325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,305.20*74
2024-08-08T12:17:31.2324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,305.47*7A
2024-08-08T12:17:32.2323054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,305.48*70
2024-08-08T12:17:33.2319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,305.38*51
2024-08-08T12:17:34.2318892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,305.20*58
2024-08-08T12:17:35.2316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,304.98*54
2024-08-08T12:17:36.2314546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,304.85*59
2024-08-08T12:17:37.2333691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,305.00*5B
2024-08-08T12:17:38.2349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,305.24*7E
2024-08-08T12:17:39.2347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.37,305.40*7E
2024-08-08T12:17:40.2345656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.33,305.42*7F
2024-08-08T12:17:41.2344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,305.26*78
2024-08-08T12:17:42.2342791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.90,304.91*54
2024-08-08T12:17:43.2340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.68,304.53*55
2024-08-08T12:17:44.2338063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,304.35*54
2024-08-08T12:17:45.2365947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,304.38*75
2024-08-08T12:17:46.2409506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.17,304.65*7D
2024-08-08T12:17:47.2428817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.11,305.05*78
2024-08-08T12:17:48.2327559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,305.39*59
2024-08-08T12:17:49.2325791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.45,305.57*54
2024-08-08T12:17:50.2322796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.13,305.52*54
2024-08-08T12:17:51.2322035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,305.29*53
2024-08-08T12:17:52.2319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,305.06*7E
2024-08-08T12:17:53.2317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,304.99*54
2024-08-08T12:17:54.2315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,305.24*55
2024-08-08T12:17:55.2313691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,305.59*7F
2024-08-08T12:17:56.2311465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.05,305.59*76
2024-08-08T12:17:57.2309187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,305.18*51
2024-08-08T12:17:58.2308158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.21,304.64*53
2024-08-08T12:17:59.2305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.26,304.26*54
2024-08-08T12:18:00.2304315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.10,304.07*5C
2024-08-08T12:18:01.2356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.22,304.27*7A
2024-08-08T12:18:02.2354431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.66,304.82*75
2024-08-08T12:18:03.2352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,305.16*7B
2024-08-08T12:18:04.2414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.27,305.07*54
2024-08-08T12:18:05.2405258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.19,304.93*52
2024-08-08T12:18:06.2404514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,305.05*5A
2024-08-08T12:18:07.2401829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,305.21*7C
2024-08-08T12:18:08.2428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.37,305.27*74
2024-08-08T12:18:09.2425823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.06,305.45*7A
2024-08-08T12:18:10.2423953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,305.81*5F
2024-08-08T12:18:11.2422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,305.94*5D
2024-08-08T12:18:12.2420218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,305.62*5E
2024-08-08T12:18:13.2417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,305.10*50
2024-08-08T12:18:14.2416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,304.72*5D
2024-08-08T12:18:15.2414257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,304.66*71
2024-08-08T12:18:16.2292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.71,304.88*70
2024-08-08T12:18:17.2289940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,304.92*75
2024-08-08T12:18:18.2288890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,304.60*59
2024-08-08T12:18:19.2285954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.55,304.30*57
2024-08-08T12:18:20.2284308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.89,304.28*53
2024-08-08T12:18:21.2439531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,304.60*7A
2024-08-08T12:18:22.2435584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.49,305.12*70
2024-08-08T12:18:23.2435298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,305.29*7F
2024-08-08T12:18:24.2276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.82,305.09*5F
2024-08-08T12:18:25.2274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.74,304.90*5E
2024-08-08T12:18:26.2273058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,304.88*5B
2024-08-08T12:18:27.2427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,305.02*72
2024-08-08T12:18:28.2423919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.55,305.18*70
2024-08-08T12:18:29.2422803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,305.23*7C
2024-08-08T12:18:30.2421390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,305.19*53
2024-08-08T12:18:31.2419374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,305.27*5C
2024-08-08T12:18:32.2346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,305.41*50
2024-08-08T12:18:33.2344832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,305.46*52
2024-08-08T12:18:34.2341223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,305.26*5C
2024-08-08T12:18:35.2413338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,304.90*5E
2024-08-08T12:18:36.2384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,304.71*50
2024-08-08T12:18:37.2383165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,304.86*71
2024-08-08T12:18:38.2381015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,305.24*7F
2024-08-08T12:18:39.2379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,305.46*77
2024-08-08T12:18:40.2377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,305.30*56
2024-08-08T12:18:41.2481388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,304.92*52
2024-08-08T12:18:42.2415615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,304.62*59
2024-08-08T12:18:43.2413692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,304.68*5D
2024-08-08T12:18:44.2411134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.79,305.22*7B
2024-08-08T12:18:45.2409244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,305.88*7F
2024-08-08T12:18:46.2292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,306.10*72
2024-08-08T12:18:47.2348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,305.82*76
2024-08-08T12:18:48.2345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,305.43*7C
2024-08-08T12:18:49.2344762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,305.33*5A
2024-08-08T12:18:50.2341366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,305.49*7C
2024-08-08T12:18:51.2421350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,305.59*76
2024-08-08T12:18:52.2322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,305.47*57
2024-08-08T12:18:53.2321040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,305.37*5B
2024-08-08T12:18:54.2319428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,305.39*7F
2024-08-08T12:18:55.2316637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,305.43*7B
2024-08-08T12:18:56.2315034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,305.32*50
2024-08-08T12:18:57.2312375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.17,305.12*58
2024-08-08T12:18:58.2310787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,305.03*5D
2024-08-08T12:18:59.2308321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,305.10*71
2024-08-08T12:19:00.2307068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.70,305.23*79
2024-08-08T12:19:01.2304974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.84,305.32*77
2024-08-08T12:19:02.2302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,305.38*57
2024-08-08T12:19:03.2300809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.39,305.45*58
2024-08-08T12:19:04.2323877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.45,305.54*57
2024-08-08T12:19:05.2425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,305.78*5C
2024-08-08T12:19:06.2349764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,306.17*76
2024-08-08T12:19:07.2436292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.01,306.57*78
2024-08-08T12:19:08.2433436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.93,306.81*78
2024-08-08T12:19:09.2431466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,306.71*58
2024-08-08T12:19:10.2274313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.19,306.42*53
2024-08-08T12:19:11.2272002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.52,306.19*56
2024-08-08T12:19:12.2425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,306.28*5F
2024-08-08T12:19:13.2310815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.12,306.74*7E
2024-08-08T12:19:14.2309404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.70,307.27*74
2024-08-08T12:19:15.2306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.90,307.47*71
2024-08-08T12:19:16.2341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,307.34*57
2024-08-08T12:19:17.2424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.40,307.16*57
2024-08-08T12:19:18.2421975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.17,307.19*5E
2024-08-08T12:19:19.2419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,307.32*79
2024-08-08T12:19:20.2418771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.73,307.30*7D
2024-08-08T12:19:21.2416289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.07,307.16*76
2024-08-08T12:19:22.2413873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,307.29*53
2024-08-08T12:19:23.2286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,307.62*57
2024-08-08T12:19:24.2460464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,307.78*54
2024-08-08T12:19:25.2408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,307.68*5D
2024-08-08T12:19:26.2405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,307.58*7A
2024-08-08T12:19:27.2279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,307.68*5F
2024-08-08T12:19:28.2278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,307.76*55
2024-08-08T12:19:29.2276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,307.69*51
2024-08-08T12:19:30.2274244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,307.69*5F
2024-08-08T12:19:31.2427032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,307.76*7B
2024-08-08T12:19:32.2425799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,307.84*71
2024-08-08T12:19:33.2424798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,307.99*79
2024-08-08T12:19:34.2344930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,308.16*51
2024-08-08T12:19:35.2342395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.07,308.11*51
2024-08-08T12:19:36.2363036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,307.79*55
2024-08-08T12:19:37.2359405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,307.64*74
2024-08-08T12:19:38.2358392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.36,307.87*79
2024-08-08T12:19:39.2356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,308.09*7E
2024-08-08T12:19:40.2353462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,308.06*53
2024-08-08T12:19:41.2352517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,307.91*54
2024-08-08T12:19:42.2350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,307.87*58
2024-08-08T12:19:43.2348227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,307.90*58
2024-08-08T12:19:44.2346316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,307.84*7A
2024-08-08T12:19:45.2367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,307.84*77
2024-08-08T12:19:46.2364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,308.00*7E
2024-08-08T12:19:47.2364072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,308.18*75
2024-08-08T12:19:48.2361989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,308.19*7A
2024-08-08T12:19:49.2359911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,307.92*53
2024-08-08T12:19:50.2358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.42,307.50*5B
2024-08-08T12:19:51.2356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,307.34*51
2024-08-08T12:19:52.2353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,307.57*7A
2024-08-08T12:19:53.2350691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,307.87*78
2024-08-08T12:19:54.2349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.85,308.01*7F
2024-08-08T12:19:55.2348806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,308.15*78
2024-08-08T12:19:56.2357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,308.34*5D
2024-08-08T12:19:57.2344460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.59,308.27*55
2024-08-08T12:19:58.2341407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,307.98*50
2024-08-08T12:19:59.2338535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,307.89*7B
2024-08-08T12:20:00.2338447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,308.04*74
2024-08-08T12:20:01.2354309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,308.19*55
2024-08-08T12:20:02.2352922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,308.27*58
2024-08-08T12:20:03.2350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,308.38*7A
2024-08-08T12:20:04.2348754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,308.32*70
2024-08-08T12:20:05.2346776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,308.11*78
2024-08-08T12:20:06.2344628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,307.93*5F
2024-08-08T12:20:07.2343017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.38,307.88*51
2024-08-08T12:20:08.2340832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,307.85*56
2024-08-08T12:20:09.2339694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,307.84*77
2024-08-08T12:20:10.2336738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.54,308.02*7E
2024-08-08T12:20:11.2335103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,308.16*7B
2024-08-08T12:20:12.2333874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,308.03*5D
2024-08-08T12:20:13.2330608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.09,307.70*58
2024-08-08T12:20:14.2329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,307.72*5A
2024-08-08T12:20:15.2327589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,308.18*78
2024-08-08T12:20:16.2325874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,308.56*77
2024-08-08T12:20:17.2323655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,308.59*5E
2024-08-08T12:20:18.2321625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,308.28*7D
2024-08-08T12:20:19.2319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,307.93*77
2024-08-08T12:20:20.2317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,307.84*7C
2024-08-08T12:20:21.2314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,307.95*76
2024-08-08T12:20:22.2314041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,308.09*7E
2024-08-08T12:20:23.2311213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,308.22*58
2024-08-08T12:20:24.2309966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,308.27*5E
2024-08-08T12:20:25.2307871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,308.21*75
2024-08-08T12:20:26.2305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,308.05*7A
2024-08-08T12:20:27.2303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,307.98*52
2024-08-08T12:20:28.2302531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,308.02*5D
2024-08-08T12:20:29.2298516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,308.04*5A
2024-08-08T12:20:30.2453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.39,308.04*70
2024-08-08T12:20:31.2451239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.34,308.07*7C
2024-08-08T12:20:32.2449379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,308.13*7D
2024-08-08T12:20:33.2291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,308.07*55
2024-08-08T12:20:34.2289569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.53,307.92*57
2024-08-08T12:20:35.2287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,307.86*59
2024-08-08T12:20:36.2285852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,308.02*50
2024-08-08T12:20:37.2439608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,308.15*7E
2024-08-08T12:20:38.2438019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,308.00*7B
2024-08-08T12:20:39.2310674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,307.76*72
2024-08-08T12:20:40.2309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,307.77*51
2024-08-08T12:20:41.2306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,307.94*51
2024-08-08T12:20:42.2315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,307.97*55
2024-08-08T12:20:43.2303155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,307.91*57
2024-08-08T12:20:44.2301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.44,307.88*53
2024-08-08T12:20:45.2299746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,307.91*57
2024-08-08T12:20:46.2453738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.96,307.94*74
2024-08-08T12:20:47.2451825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.21,308.05*72
2024-08-08T12:20:48.2329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,308.09*78
2024-08-08T12:20:49.2352233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.47,307.87*5D
2024-08-08T12:20:50.2349450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.52,307.55*58
2024-08-08T12:20:51.2348121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,307.46*55
2024-08-08T12:20:52.2346075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.61,307.75*79
2024-08-08T12:20:53.2343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.36,308.18*7D
2024-08-08T12:20:54.2342038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.69,308.35*7B
2024-08-08T12:20:55.2339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,308.28*50
2024-08-08T12:20:56.2337893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.38,308.08*5E
2024-08-08T12:20:57.2336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.96,307.84*55
2024-08-08T12:20:58.2333727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,307.70*50
2024-08-08T12:20:59.2331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,307.97*7B
2024-08-08T12:21:00.2330524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.61,308.37*75
2024-08-08T12:21:01.2328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,308.44*77
2024-08-08T12:21:02.2325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,308.31*7A
2024-08-08T12:21:03.2324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,308.16*57
2024-08-08T12:21:04.2322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,308.05*59
2024-08-08T12:21:05.2319407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,307.94*56
2024-08-08T12:21:06.2318769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,307.84*52
2024-08-08T12:21:07.2316644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,307.98*79
2024-08-08T12:21:08.2314413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.25,308.20*79
2024-08-08T12:21:09.2312736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.11,308.22*77
2024-08-08T12:21:10.2309428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,307.92*58
2024-08-08T12:21:11.2307254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.91,307.55*53
2024-08-08T12:21:12.2357469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.42,307.44*54
2024-08-08T12:21:13.2304756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,307.68*54
2024-08-08T12:21:14.2329664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,308.02*76
2024-08-08T12:21:15.2327093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.50,308.14*76
2024-08-08T12:21:16.2325180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,308.10*74
2024-08-08T12:21:17.2323961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,308.14*52
2024-08-08T12:21:18.2321630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.98,308.18*57
2024-08-08T12:21:19.2319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,308.10*55
2024-08-08T12:21:20.2317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,307.94*7F
2024-08-08T12:21:21.2316261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,307.78*72
2024-08-08T12:21:22.2314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,307.88*79
2024-08-08T12:21:23.2310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,308.16*5C
2024-08-08T12:21:24.2310111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,308.34*5E
2024-08-08T12:21:25.2307511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,308.27*58
2024-08-08T12:21:26.2305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,308.12*5A
2024-08-08T12:21:27.2303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,308.03*59
2024-08-08T12:21:28.2301976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,308.12*55
2024-08-08T12:21:29.2455852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,308.31*7A
2024-08-08T12:21:30.2356394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,308.36*72
2024-08-08T12:21:31.2354599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,308.20*7C
2024-08-08T12:21:32.2352544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.48,307.92*5F
2024-08-08T12:21:33.2367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.73,307.63*54
2024-08-08T12:21:34.2365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,307.57*52
2024-08-08T12:21:35.2397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,307.88*7C
2024-08-08T12:21:36.2395411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.12,308.36*70
2024-08-08T12:21:37.2392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,308.63*71
2024-08-08T12:21:38.2390041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,308.39*52
2024-08-08T12:21:39.2288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.46,307.93*51
2024-08-08T12:21:40.2386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.41,307.71*53
2024-08-08T12:21:41.2385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,307.75*50
2024-08-08T12:21:42.2383241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.48,307.96*7A
2024-08-08T12:21:43.2340666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.72,308.31*7F
2024-08-08T12:21:44.2338084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,308.52*7D
2024-08-08T12:21:45.2364034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,308.36*57
2024-08-08T12:21:46.2285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,308.10*51
2024-08-08T12:21:47.2283621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,307.98*5D
2024-08-08T12:21:48.2438232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,307.96*72
2024-08-08T12:21:49.2435705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,308.10*77
2024-08-08T12:21:50.2434257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,308.31*7F
2024-08-08T12:21:51.2432172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,308.39*77
2024-08-08T12:21:52.2274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,308.25*76
2024-08-08T12:21:53.2428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,307.97*59
2024-08-08T12:21:54.2425969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,307.63*55
2024-08-08T12:21:55.2423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,307.48*54
2024-08-08T12:21:56.2421310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,307.73*7E
2024-08-08T12:21:57.2420109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,308.24*73
2024-08-08T12:21:58.2417310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,308.61*76
2024-08-08T12:21:59.2415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,308.60*71
2024-08-08T12:22:00.2413526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,308.35*53
2024-08-08T12:22:01.2288096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.18,308.14*55
2024-08-08T12:22:02.2285787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.58,308.23*52
2024-08-08T12:22:03.2439783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,308.39*5E
2024-08-08T12:22:04.2437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.81,308.23*77
2024-08-08T12:22:05.2435839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.29,307.92*7E
2024-08-08T12:22:06.2434096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,307.82*7B
2024-08-08T12:22:07.2368640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,307.83*5E
2024-08-08T12:22:08.2366689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.44,307.92*5F
2024-08-08T12:22:09.2366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,308.16*5A
2024-08-08T12:22:10.2363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,308.41*70
2024-08-08T12:22:11.2361102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.33,308.42*7A
2024-08-08T12:22:12.2420962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,308.23*76
2024-08-08T12:22:13.2356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,308.10*57
2024-08-08T12:22:14.2379320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.28,307.98*5A
2024-08-08T12:22:15.2377683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,308.01*5D
2024-08-08T12:22:16.2403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,308.20*73
2024-08-08T12:22:17.2336025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,308.30*71
2024-08-08T12:22:18.2333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,308.20*74
2024-08-08T12:22:19.2332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,308.01*51
2024-08-08T12:22:20.2330126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,307.88*5E
2024-08-08T12:22:21.2328531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,307.80*57
2024-08-08T12:22:22.2326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,307.85*53
2024-08-08T12:22:23.2324048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,307.98*75
2024-08-08T12:22:24.2321960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.82,308.26*7C
2024-08-08T12:22:25.2320458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.67,308.38*73
2024-08-08T12:22:26.2317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,308.15*7F
2024-08-08T12:22:27.2339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.19,307.72*5C
2024-08-08T12:22:28.2338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.62,307.51*51
2024-08-08T12:22:29.2335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,307.55*58
2024-08-08T12:22:30.2334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,307.83*7F
2024-08-08T12:22:31.2331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.31,308.22*75
2024-08-08T12:22:32.2330428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,308.35*7F
2024-08-08T12:22:33.2328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,308.09*55
2024-08-08T12:22:34.2326233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.83,307.65*57
2024-08-08T12:22:35.2324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,307.50*53
2024-08-08T12:22:36.2322497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,307.60*74
2024-08-08T12:22:37.2320811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,307.81*7C
2024-08-08T12:22:38.2317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,308.02*75
2024-08-08T12:22:39.2316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,308.20*73
2024-08-08T12:22:40.2363680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,308.28*51
2024-08-08T12:22:41.2362465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,308.08*52
2024-08-08T12:22:42.2360333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,307.75*51
2024-08-08T12:22:43.2358574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,307.70*7C
2024-08-08T12:22:44.2356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,308.12*78
2024-08-08T12:22:45.2354533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,308.49*72
2024-08-08T12:22:46.2352272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,308.45*50
2024-08-08T12:22:47.2385267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,308.15*54
2024-08-08T12:22:48.2383079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,307.94*59
2024-08-08T12:22:49.2413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,307.89*77
2024-08-08T12:22:50.2411777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,307.91*7E
2024-08-08T12:22:51.2411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,308.00*7A
2024-08-08T12:22:52.2408483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,308.20*50
2024-08-08T12:22:53.2406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,308.28*55
2024-08-08T12:22:54.2403755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,308.09*55
2024-08-08T12:22:55.2401912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,307.88*5E
2024-08-08T12:22:56.2400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,307.97*51
2024-08-08T12:22:57.2398118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,308.34*7A
2024-08-08T12:22:58.2396130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.79,308.52*7F
2024-08-08T12:22:59.2395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,308.35*75
2024-08-08T12:23:00.2308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,308.17*5A
2024-08-08T12:23:01.2306980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.04,308.08*58
2024-08-08T12:23:02.2342402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.34,308.01*5A
2024-08-08T12:23:03.2340715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,307.96*5C
2024-08-08T12:23:04.2339694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,307.98*7A
2024-08-08T12:23:05.2337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.84,308.11*78
2024-08-08T12:23:06.2414901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.48,308.25*79
2024-08-08T12:23:07.2412824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,308.24*5B
2024-08-08T12:23:08.2411392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.60,308.02*53
2024-08-08T12:23:09.2409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.11,307.73*57
2024-08-08T12:23:10.2407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,307.62*5C
2024-08-08T12:23:11.2439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.28,307.90*79
2024-08-08T12:23:12.2436748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.42,308.29*7F
2024-08-08T12:23:13.2435229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.98,308.46*74
2024-08-08T12:23:14.2433935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,308.44*56
2024-08-08T12:23:15.2431552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.46,308.31*53
2024-08-08T12:23:16.2429977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.35,308.15*5F
2024-08-08T12:23:17.2427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,308.07*59
2024-08-08T12:23:18.2425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,307.96*75
2024-08-08T12:23:19.2424865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,307.85*7D
2024-08-08T12:23:20.2422001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,307.82*73
2024-08-08T12:23:21.2420550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,307.87*71
2024-08-08T12:23:22.2418514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,308.04*5B
2024-08-08T12:23:23.2416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,308.27*59
2024-08-08T12:23:24.2415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,308.18*5C
2024-08-08T12:23:25.2414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,307.74*52
2024-08-08T12:23:26.2411652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,307.44*52
2024-08-08T12:23:27.2409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,307.65*76
2024-08-08T12:23:28.2407900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.02,308.18*79
2024-08-08T12:23:29.2405997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.60,308.49*7D
2024-08-08T12:23:30.2404100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,308.42*54
2024-08-08T12:23:31.2402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.25,308.24*5F
2024-08-08T12:23:32.2400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.43,308.12*59
2024-08-08T12:23:33.2397713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,307.95*54
2024-08-08T12:23:34.2415369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.36,307.89*7B
2024-08-08T12:23:35.2412986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.51,308.02*7A
2024-08-08T12:23:36.2409564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,308.20*72
2024-08-08T12:23:37.2332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,308.38*54
2024-08-08T12:23:38.2332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.98,308.46*56
2024-08-08T12:23:39.2329980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.16,308.28*52
2024-08-08T12:23:40.2327992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,308.03*5F
2024-08-08T12:23:41.2326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,307.99*7C
2024-08-08T12:23:42.2363643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,308.15*7B
2024-08-08T12:23:43.2361728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,308.46*7E
2024-08-08T12:23:44.2360874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,308.59*7F
2024-08-08T12:23:45.2358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,308.48*56
2024-08-08T12:23:46.2356149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,308.32*50
2024-08-08T12:23:47.2354870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,308.12*56
2024-08-08T12:23:48.2352718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,307.90*51
2024-08-08T12:23:49.2395148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,307.66*72
2024-08-08T12:23:50.2393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,307.69*7A
2024-08-08T12:23:51.2390226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,308.10*79
2024-08-08T12:23:52.2388692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,308.49*57
2024-08-08T12:23:53.2387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,308.47*5C
2024-08-08T12:23:54.2384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,308.20*59
2024-08-08T12:23:55.2383383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,308.21*5E
2024-08-08T12:23:56.2381660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,308.54*77
2024-08-08T12:23:57.2379461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,308.80*7F
2024-08-08T12:23:58.2376750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,308.85*77
2024-08-08T12:23:59.2292996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,308.71*75
2024-08-08T12:24:00.2332298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,308.26*78
2024-08-08T12:24:01.2330124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,307.86*55
2024-08-08T12:24:02.2327579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,307.90*5C
2024-08-08T12:24:03.2360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,308.18*5B
2024-08-08T12:24:04.2357452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,308.28*5E
2024-08-08T12:24:05.2388632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,308.17*76
2024-08-08T12:24:06.2410890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,308.09*74
2024-08-08T12:24:07.2408881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,308.12*7B
2024-08-08T12:24:08.2407834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,308.24*55
2024-08-08T12:24:09.2330828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,308.37*5A
2024-08-08T12:24:10.2328103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,308.32*58
2024-08-08T12:24:11.2326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,308.06*78
2024-08-08T12:24:12.2325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,307.88*7B
2024-08-08T12:24:13.2348613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,308.04*7D
2024-08-08T12:24:14.2347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,308.18*54
2024-08-08T12:24:15.2344939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,308.09*5A
2024-08-08T12:24:16.2342607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,308.04*5A
2024-08-08T12:24:17.2340577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,308.09*72
2024-08-08T12:24:18.2339665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,307.97*72
2024-08-08T12:24:19.2336691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,307.81*58
2024-08-08T12:24:20.2334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,307.84*5C
2024-08-08T12:24:21.2334373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.33,308.07*5B
2024-08-08T12:24:22.2331823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,308.27*58
2024-08-08T12:24:23.2329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,308.19*7B
2024-08-08T12:24:24.2328738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,307.90*7C
2024-08-08T12:24:25.2326323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,307.69*72
2024-08-08T12:24:26.2481135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,307.84*76
2024-08-08T12:24:27.2322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,308.10*5D
2024-08-08T12:24:28.2320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,308.07*58
2024-08-08T12:24:29.2317598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,307.88*55
2024-08-08T12:24:30.2316373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,307.79*51
2024-08-08T12:24:31.2315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,307.85*5C
2024-08-08T12:24:32.2468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,308.14*7E
2024-08-08T12:24:33.2467422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,308.43*76
2024-08-08T12:24:34.2333080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,308.41*77
2024-08-08T12:24:35.2332346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,308.20*74
2024-08-08T12:24:36.2330643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,308.09*50
2024-08-08T12:24:37.2328133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,308.00*5A
2024-08-08T12:24:38.2326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,307.79*52
2024-08-08T12:24:39.2324879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,307.66*56
2024-08-08T12:24:40.2323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,307.71*76
2024-08-08T12:24:41.2477477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,307.95*7D
2024-08-08T12:24:42.2474212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,308.17*70
2024-08-08T12:24:43.2473020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,308.21*76
2024-08-08T12:24:44.2471373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,308.04*5D
2024-08-08T12:24:45.2313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,307.84*57
2024-08-08T12:24:46.2311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.05,307.85*58
2024-08-08T12:24:47.2309826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,308.05*58
2024-08-08T12:24:48.2463237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,308.29*7E
2024-08-08T12:24:49.2461299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.22,308.41*76
2024-08-08T12:24:50.2459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.67,308.37*72
2024-08-08T12:24:51.2457715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,308.12*5E
2024-08-08T12:24:52.2455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.64,307.65*57
2024-08-08T12:24:53.2453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.97,307.24*54
2024-08-08T12:24:54.2451743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,307.26*50
2024-08-08T12:24:55.2449854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.56,307.66*7C
2024-08-08T12:24:56.2447738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.32,308.04*72
2024-08-08T12:24:57.2446173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,308.17*51
2024-08-08T12:24:58.2443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.92,308.06*50
2024-08-08T12:24:59.2442748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.36,307.96*57
2024-08-08T12:25:00.2440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,308.00*5D
2024-08-08T12:25:01.2438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.99,308.18*7F
2024-08-08T12:25:02.2436412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.61,308.35*73
2024-08-08T12:25:03.2419863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,308.46*73
2024-08-08T12:25:04.2417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,308.50*56
2024-08-08T12:25:05.2415806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.83,308.26*54
2024-08-08T12:25:06.2413175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,307.93*56
2024-08-08T12:25:07.2411508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,307.88*72
2024-08-08T12:25:08.2409401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,308.07*72
2024-08-08T12:25:09.2408031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,308.22*77
2024-08-08T12:25:10.2405457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,308.33*55
2024-08-08T12:25:11.2403973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,308.31*5C
2024-08-08T12:25:12.2401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,308.08*58
2024-08-08T12:25:13.2399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,307.80*5E
2024-08-08T12:25:14.2398106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,307.70*5E
2024-08-08T12:25:15.2396630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,307.89*7E
2024-08-08T12:25:16.2394350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,308.21*72
2024-08-08T12:25:17.2392074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,308.39*7A
2024-08-08T12:25:18.2391016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,308.32*74
2024-08-08T12:25:19.2388542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,308.20*58
2024-08-08T12:25:20.2386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,308.02*54
2024-08-08T12:25:21.2384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,307.85*73
2024-08-08T12:25:22.2382673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.51,307.83*7F
2024-08-08T12:25:23.2381403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,307.82*76
2024-08-08T12:25:24.2398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,307.88*5E
2024-08-08T12:25:25.2433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.61,308.02*52
2024-08-08T12:25:26.2431304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,308.11*57
2024-08-08T12:25:27.2430275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,308.11*77
2024-08-08T12:25:28.2427995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,308.17*78
2024-08-08T12:25:29.2447084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,308.19*75
2024-08-08T12:25:30.2444425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,308.06*5C
2024-08-08T12:25:31.2443012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,307.83*5A
2024-08-08T12:25:32.2441194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,307.87*55
2024-08-08T12:25:33.2438524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,308.23*59
2024-08-08T12:25:34.2437359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,308.54*7B
2024-08-08T12:25:35.2436188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,308.40*7C
2024-08-08T12:25:36.2433406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,308.05*71
2024-08-08T12:25:37.2431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,307.88*57
2024-08-08T12:25:38.2429749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.65,307.82*55
2024-08-08T12:25:39.2427583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,307.91*53
2024-08-08T12:25:40.2462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,308.09*7D
2024-08-08T12:25:41.2462234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.33,308.31*7E
2024-08-08T12:25:42.2459301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,308.36*7B
2024-08-08T12:25:43.2457789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,308.15*54
2024-08-08T12:25:44.2456011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.96,308.07*57
2024-08-08T12:25:45.2345081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,308.22*5A
2024-08-08T12:25:46.2342602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,308.20*56
2024-08-08T12:25:47.2340808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,307.93*78
2024-08-08T12:25:48.2339783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,307.64*7C
2024-08-08T12:25:49.2379175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,307.52*71
2024-08-08T12:25:50.2431889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,307.60*56
2024-08-08T12:25:51.2429985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,307.81*5F
2024-08-08T12:25:52.2426204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,308.12*55
2024-08-08T12:25:53.2425719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,308.35*53
2024-08-08T12:25:54.2423780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,308.29*59
2024-08-08T12:25:55.2420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,308.07*50
2024-08-08T12:25:56.2420104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,307.98*7C
2024-08-08T12:25:57.2417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,307.96*71
2024-08-08T12:25:58.2415185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,307.88*7F
2024-08-08T12:25:59.2414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,307.95*5D
2024-08-08T12:26:00.2449096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,308.12*54
2024-08-08T12:26:01.2340917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,308.03*57
2024-08-08T12:26:02.2340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,307.84*5A
2024-08-08T12:26:03.2493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,307.88*75
2024-08-08T12:26:04.2492187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,307.98*7D
2024-08-08T12:26:05.2491003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,307.95*72
2024-08-08T12:26:06.2332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,307.97*5D
2024-08-08T12:26:07.2434350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,308.03*51
2024-08-08T12:26:08.2431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,307.88*5F
2024-08-08T12:26:09.2438699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,307.69*78
2024-08-08T12:26:10.2428609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,307.85*7E
2024-08-08T12:26:11.2426971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,308.35*79
2024-08-08T12:26:12.2424283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,308.65*71
2024-08-08T12:26:13.2422905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,308.49*5D
2024-08-08T12:26:14.2450725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.51,308.09*55
2024-08-08T12:26:15.2448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,307.86*59
2024-08-08T12:26:16.2447281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,307.80*7A
2024-08-08T12:26:17.2444517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.22,307.80*7F
2024-08-08T12:26:18.2442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,307.96*7E
2024-08-08T12:26:19.2441714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,308.08*5F
2024-08-08T12:26:20.2439088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.55,308.00*5D
2024-08-08T12:26:21.2437449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.69,307.67*5E
2024-08-08T12:26:22.2435582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,307.52*51
2024-08-08T12:26:23.2433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,307.90*73
2024-08-08T12:26:24.2430372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.98,308.41*70
2024-08-08T12:26:25.2486407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,308.56*7B
2024-08-08T12:26:26.2327761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,308.47*5F
2024-08-08T12:26:27.2324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.28,308.51*5E
2024-08-08T12:26:28.2412856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,308.52*5E
2024-08-08T12:26:29.2347413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,308.34*7C
2024-08-08T12:26:30.2346254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.37,308.21*7B
2024-08-08T12:26:31.2377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,308.36*7E
2024-08-08T12:26:32.2375101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,308.52*5E
2024-08-08T12:26:33.2373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,308.51*5C
2024-08-08T12:26:34.2371365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,308.34*57
2024-08-08T12:26:35.2369812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,308.11*53
2024-08-08T12:26:36.2367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,308.07*72
2024-08-08T12:26:37.2365913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,308.27*78
2024-08-08T12:26:38.2362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,308.50*74
2024-08-08T12:26:39.2360944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,308.58*7D
2024-08-08T12:26:40.2360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,308.53*75
2024-08-08T12:26:41.2357906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,308.37*7A
2024-08-08T12:26:42.2356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,308.15*59
2024-08-08T12:26:43.2352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,307.91*5F
2024-08-08T12:26:44.2352531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,307.83*59
2024-08-08T12:26:45.2349293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,308.03*52
2024-08-08T12:26:46.2348408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,308.27*7D
2024-08-08T12:26:47.2407545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,308.31*7F
2024-08-08T12:26:48.2406664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,308.19*55
2024-08-08T12:26:49.2404218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,308.06*5E
2024-08-08T12:26:50.2402203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.76,308.10*58
2024-08-08T12:26:51.2399601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,308.36*5A
2024-08-08T12:26:52.2397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,308.65*79
2024-08-08T12:26:53.2396578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,308.57*7A
2024-08-08T12:26:54.2394341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,308.07*73
2024-08-08T12:26:55.2393682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,307.66*51
2024-08-08T12:26:56.2390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,307.55*54
2024-08-08T12:26:57.2388599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,307.70*5A
2024-08-08T12:26:58.2387240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,307.98*79
2024-08-08T12:26:59.2384760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,308.20*74
2024-08-08T12:27:00.2383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,308.24*5E
2024-08-08T12:27:01.2380144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,308.10*5F
2024-08-08T12:27:02.2379375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.19,308.04*53
2024-08-08T12:27:03.2396180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,308.05*5D
2024-08-08T12:27:04.2394315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,308.02*7E
2024-08-08T12:27:05.2392224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,308.02*73
2024-08-08T12:27:06.2390869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,308.12*76
2024-08-08T12:27:07.2389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,308.30*52
2024-08-08T12:27:08.2386911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,308.38*51
2024-08-08T12:27:09.2416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,308.30*58
2024-08-08T12:27:10.2444779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,308.10*5F
2024-08-08T12:27:11.2442769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,308.11*74
2024-08-08T12:27:12.2441185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,308.32*7F
2024-08-08T12:27:13.2439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,308.35*73
2024-08-08T12:27:14.2437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,308.17*55
2024-08-08T12:27:15.2337032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,308.12*5C
2024-08-08T12:27:16.2432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,308.38*5F
2024-08-08T12:27:17.2431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,308.55*74
2024-08-08T12:27:18.2428776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,308.30*7C
2024-08-08T12:27:19.2426154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,307.85*5D
2024-08-08T12:27:20.2425171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,307.52*54
2024-08-08T12:27:21.2423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,307.49*50
2024-08-08T12:27:22.2421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,307.73*7B
2024-08-08T12:27:23.2420055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.65,308.14*79
2024-08-08T12:27:24.2418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,308.46*75
2024-08-08T12:27:25.2415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,308.48*59
2024-08-08T12:27:26.2413145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.02,308.35*52
2024-08-08T12:27:27.2411335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.35,308.21*59
2024-08-08T12:27:28.2409875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,308.19*78
2024-08-08T12:27:29.2407928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.52,308.29*71
2024-08-08T12:27:30.2446021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.97,308.48*78
2024-08-08T12:27:31.2443467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,308.59*7F
2024-08-08T12:27:32.2441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,308.51*51
2024-08-08T12:27:33.2439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,308.37*56
2024-08-08T12:27:34.2347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,308.22*51
2024-08-08T12:27:35.2345999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,308.06*74
2024-08-08T12:27:36.2500362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,307.99*76
2024-08-08T12:27:37.2427557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,308.11*75
2024-08-08T12:27:38.2425701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,308.34*73
2024-08-08T12:27:39.2423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,308.53*7D
2024-08-08T12:27:40.2440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,308.33*70
2024-08-08T12:27:41.2437663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,307.88*5F
2024-08-08T12:27:42.2435719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,307.62*50
2024-08-08T12:27:43.2433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,307.73*59
2024-08-08T12:27:44.2430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,308.03*78
2024-08-08T12:27:45.2429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,308.21*7A
2024-08-08T12:27:46.2428156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,308.23*5F
2024-08-08T12:27:47.2426147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,308.22*5E
2024-08-08T12:27:48.2423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,308.14*5E
2024-08-08T12:27:49.2421345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,308.01*54
2024-08-08T12:27:50.2419425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,307.95*71
2024-08-08T12:27:51.2461651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,307.91*7E
2024-08-08T12:27:52.2428583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,307.95*7E
2024-08-08T12:27:53.2420677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,308.11*70
2024-08-08T12:27:54.2419668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,308.34*5A
2024-08-08T12:27:55.2417477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,308.42*5E
2024-08-08T12:27:56.2414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,308.19*51
2024-08-08T12:27:57.2412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,307.84*75
2024-08-08T12:27:58.2410720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,307.72*73
2024-08-08T12:27:59.2408343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,308.03*76
2024-08-08T12:28:00.2407112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,308.48*54
2024-08-08T12:28:01.2405010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,308.55*52
2024-08-08T12:28:02.2403143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,308.21*5A
2024-08-08T12:28:03.2401769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,307.88*57
2024-08-08T12:28:04.2400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,307.82*78
2024-08-08T12:28:05.2498264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,307.90*74
2024-08-08T12:28:06.2339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,307.98*5A
2024-08-08T12:28:07.2336687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,308.02*52
2024-08-08T12:28:08.2432658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,308.06*54
2024-08-08T12:28:09.2429925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,308.06*7E
2024-08-08T12:28:10.2428396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,308.10*70
2024-08-08T12:28:11.2425903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,308.16*5A
2024-08-08T12:28:12.2429288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,308.08*58
2024-08-08T12:28:13.2422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,307.82*5F
2024-08-08T12:28:14.2464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,307.65*55
2024-08-08T12:28:15.2462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,307.77*77
2024-08-08T12:28:16.2460205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,308.13*7A
2024-08-08T12:28:17.2478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,308.27*7F
2024-08-08T12:28:18.2476227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,308.10*57
2024-08-08T12:28:19.2475004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.36,307.81*5B
2024-08-08T12:28:20.2472288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,307.71*55
2024-08-08T12:28:21.2471468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,307.85*7B
2024-08-08T12:28:22.2468658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.72,308.16*79
2024-08-08T12:28:23.2466660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,308.41*71
2024-08-08T12:28:24.2465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,308.29*5E
2024-08-08T12:28:25.2463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.55,307.90*52
2024-08-08T12:28:26.2460676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.14,307.64*58
2024-08-08T12:28:27.2458281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,307.68*54
2024-08-08T12:28:28.2487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,308.07*77
2024-08-08T12:28:29.2383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.88,308.54*75
2024-08-08T12:28:30.2380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,308.65*70
2024-08-08T12:28:31.2379759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,308.39*7F
2024-08-08T12:28:32.2378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.48,308.03*57
2024-08-08T12:28:33.2375871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.56,307.88*58
2024-08-08T12:28:34.2373483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,307.84*56
2024-08-08T12:28:35.2371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,307.85*72
2024-08-08T12:28:36.2454047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.15,307.91*7D
2024-08-08T12:28:37.2451594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,308.02*73
2024-08-08T12:28:38.2483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,308.15*53
2024-08-08T12:28:39.2481520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.56,308.31*59
2024-08-08T12:28:40.2360919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,308.35*56
2024-08-08T12:28:41.2359216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,308.21*77
2024-08-08T12:28:42.2356870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,308.13*5D
2024-08-08T12:28:43.2355059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,308.11*58
2024-08-08T12:28:44.2353661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,308.13*5F
2024-08-08T12:28:45.2384771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,308.21*73
2024-08-08T12:28:46.2383594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.48,308.26*71
2024-08-08T12:28:47.2382411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,308.14*7F
2024-08-08T12:28:48.2453452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,307.97*5F
2024-08-08T12:28:49.2451498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.52,307.96*5C
2024-08-08T12:28:50.2449408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,308.03*5D
2024-08-08T12:28:51.2448061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,308.06*76
2024-08-08T12:28:52.2446441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.50,308.12*76
2024-08-08T12:28:53.2442937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,308.18*78
2024-08-08T12:28:54.2441545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,308.15*5A
2024-08-08T12:28:55.2440208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.01,308.09*5F
2024-08-08T12:28:56.2437972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,308.06*55
2024-08-08T12:28:57.2436428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,308.06*77
2024-08-08T12:28:58.2434620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,308.21*73
2024-08-08T12:28:59.2431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,308.41*73
2024-08-08T12:29:00.2429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,308.46*54
2024-08-08T12:29:01.2428045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,308.41*52
2024-08-08T12:29:02.2426681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,308.21*5A
2024-08-08T12:29:03.2424616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,307.89*55
2024-08-08T12:29:04.2422098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,307.75*76
2024-08-08T12:29:05.2420793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.01,307.83*76
2024-08-08T12:29:06.2418851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,308.03*73
2024-08-08T12:29:07.2465358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,308.18*50
2024-08-08T12:29:08.2481468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.85,308.21*5A
2024-08-08T12:29:09.2480645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.91,308.23*56
2024-08-08T12:29:10.2478140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,308.30*5F
2024-08-08T12:29:11.2501370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,308.35*74
2024-08-08T12:29:12.2363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.63,308.28*7B
2024-08-08T12:29:13.2529653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,308.13*7F
2024-08-08T12:29:14.2359747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,307.96*5C
2024-08-08T12:29:15.2357415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.14,307.92*59
2024-08-08T12:29:16.2380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,308.06*50
2024-08-08T12:29:17.2379797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,308.18*50
2024-08-08T12:29:18.2377459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,308.19*73
2024-08-08T12:29:19.2375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,308.26*76
2024-08-08T12:29:20.2373703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,308.42*7F
2024-08-08T12:29:21.2371727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,308.49*55
2024-08-08T12:29:22.2368630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,308.40*54
2024-08-08T12:29:23.2367938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,308.19*5A
2024-08-08T12:29:24.2365987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,307.87*5A
2024-08-08T12:29:25.2363904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,307.66*72
2024-08-08T12:29:26.2517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,307.78*7C
2024-08-08T12:29:27.2516611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,308.04*73
2024-08-08T12:29:28.2357982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,308.16*54
2024-08-08T12:29:29.2356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,308.34*50
2024-08-08T12:29:30.2354201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,308.60*53
2024-08-08T12:29:31.2508613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,308.64*75
2024-08-08T12:29:32.2505745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.01,308.55*7F
2024-08-08T12:29:33.2504232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,308.35*7F
2024-08-08T12:29:34.2345929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,308.12*55
2024-08-08T12:29:35.2344606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,307.99*5F
2024-08-08T12:29:36.2498288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,307.89*5B
2024-08-08T12:29:37.2496118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,307.81*76
2024-08-08T12:29:38.2493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,307.82*76
2024-08-08T12:29:39.2492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,307.98*74
2024-08-08T12:29:40.2490526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,308.20*58
2024-08-08T12:29:41.2488752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,308.35*57
2024-08-08T12:29:42.2486340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,308.45*5C
2024-08-08T12:29:43.2485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,308.39*59
2024-08-08T12:29:44.2370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,308.24*55
2024-08-08T12:29:45.2368615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,308.14*5D
2024-08-08T12:29:46.2366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,308.06*58
2024-08-08T12:29:47.2364771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,308.05*71
2024-08-08T12:29:48.2519027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,308.03*78
2024-08-08T12:29:49.2427210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,308.03*70
2024-08-08T12:29:50.2425404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,307.95*56
2024-08-08T12:29:51.2423656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,307.99*5C
2024-08-08T12:29:52.2420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.26,308.18*5E
2024-08-08T12:29:53.2419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,308.24*5F
2024-08-08T12:29:54.2417141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,308.08*7D
2024-08-08T12:29:55.2415050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.14,308.02*7A
2024-08-08T12:29:56.2413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,308.23*7C
2024-08-08T12:29:57.2411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,308.40*52
2024-08-08T12:29:58.2471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.65,308.33*5D
2024-08-08T12:29:59.2354000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.56,308.14*5C
2024-08-08T12:30:00.2353267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,307.96*50
2024-08-08T12:30:01.2506863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,307.85*76
2024-08-08T12:30:02.2504722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.41,307.81*77
2024-08-08T12:30:03.2373099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.38,308.03*78
2024-08-08T12:30:04.2371468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,308.46*7E
2024-08-08T12:30:05.2368219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,308.66*5F
2024-08-08T12:30:06.2366385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.74,308.46*56
2024-08-08T12:30:07.2364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.86,308.13*52
2024-08-08T12:30:08.2362778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,307.97*58
2024-08-08T12:30:09.2517183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.79,308.10*72
2024-08-08T12:30:10.2514697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.56,308.42*74
2024-08-08T12:30:11.2513428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,308.60*75
2024-08-08T12:30:12.2443484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,308.45*79
2024-08-08T12:30:13.2480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.18,308.14*7A
2024-08-08T12:30:14.2478494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,307.84*56
2024-08-08T12:30:15.2476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,307.75*7E
2024-08-08T12:30:16.2474788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,307.89*7D
2024-08-08T12:30:17.2472471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,308.10*7C
2024-08-08T12:30:18.2469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,308.32*5F
2024-08-08T12:30:19.2469204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,308.43*50
2024-08-08T12:30:20.2466979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,308.35*73
2024-08-08T12:30:21.2463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,308.33*7F
2024-08-08T12:30:22.2462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,308.38*71
2024-08-08T12:30:23.2460363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,308.13*5F
2024-08-08T12:30:24.2457945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,307.79*57
2024-08-08T12:30:25.2456959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,307.76*52
2024-08-08T12:30:26.2455160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,307.92*78
2024-08-08T12:30:27.2515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.37,308.10*78
2024-08-08T12:30:28.2514146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,308.22*71
2024-08-08T12:30:29.2355599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,308.25*5D
2024-08-08T12:30:30.2354515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.44,308.23*5D
2024-08-08T12:30:31.2351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,308.16*5E
2024-08-08T12:30:32.2507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,308.00*73
2024-08-08T12:30:33.2504520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,307.80*74
2024-08-08T12:30:34.2502873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,307.77*70
2024-08-08T12:30:35.2500589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,308.06*5F
2024-08-08T12:30:36.2371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,308.46*78
2024-08-08T12:30:37.2425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,308.61*73
2024-08-08T12:30:38.2422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,308.33*74
2024-08-08T12:30:39.2421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,307.83*5A
2024-08-08T12:30:40.2419862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.74,307.50*53
2024-08-08T12:30:41.2417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,307.48*57
2024-08-08T12:30:42.2416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,307.82*7C
2024-08-08T12:30:43.2461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.75,308.00*72
2024-08-08T12:30:44.2507469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,307.77*7D
2024-08-08T12:30:45.2504899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,307.53*57
2024-08-08T12:30:46.2379833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,307.53*54
2024-08-08T12:30:47.2399131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,307.71*54
2024-08-08T12:30:48.2397481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,307.97*7A
2024-08-08T12:30:49.2394782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,308.22*7A
2024-08-08T12:30:50.2392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,308.33*59
2024-08-08T12:30:51.2391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,308.28*5A
2024-08-08T12:30:52.2388699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,308.14*50
2024-08-08T12:30:53.2387627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,308.05*79
2024-08-08T12:30:54.2383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,308.11*73
2024-08-08T12:30:55.2383063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,308.11*74
2024-08-08T12:30:56.2380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,307.93*5E
2024-08-08T12:30:57.2379490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.43,307.73*58
2024-08-08T12:30:58.2377117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,307.81*5C
2024-08-08T12:30:59.2374794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,308.06*77
2024-08-08T12:31:00.2373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.63,308.19*7D
2024-08-08T12:31:01.2527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,308.32*78
2024-08-08T12:31:02.2369318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,308.43*57
2024-08-08T12:31:03.2368473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.84,308.43*52
2024-08-08T12:31:04.2365033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,308.27*56
2024-08-08T12:31:05.2364178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,307.96*5D
2024-08-08T12:31:06.2518562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,307.80*73
2024-08-08T12:31:07.2381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,308.01*72
2024-08-08T12:31:08.2379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,308.32*7F
2024-08-08T12:31:09.2378351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,308.46*5E
2024-08-08T12:31:10.2375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,308.50*54
2024-08-08T12:31:11.2373994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,308.37*56
2024-08-08T12:31:12.2373007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,308.08*5F
2024-08-08T12:31:13.2369731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,307.84*54
2024-08-08T12:31:14.2367711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,307.78*79
2024-08-08T12:31:15.2398776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,307.98*76
2024-08-08T12:31:16.2521126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,308.32*7F
2024-08-08T12:31:17.2458692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,308.61*58
2024-08-08T12:31:18.2456500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.14,308.62*5B
2024-08-08T12:31:19.2453790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,308.32*5B
2024-08-08T12:31:20.2453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,308.01*7A
2024-08-08T12:31:21.2449603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,307.87*73
2024-08-08T12:31:22.2448761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,307.90*7F
2024-08-08T12:31:23.2447078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,308.05*54
2024-08-08T12:31:24.2443849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,308.23*58
2024-08-08T12:31:25.2442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,308.24*5D
2024-08-08T12:31:26.2460487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,308.09*55
2024-08-08T12:31:27.2456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,307.98*70
2024-08-08T12:31:28.2456067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,307.93*5E
2024-08-08T12:31:29.2453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,307.89*54
2024-08-08T12:31:30.2451736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,307.85*58
2024-08-08T12:31:31.2477457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,307.99*55
2024-08-08T12:31:32.2475827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,308.34*7B
2024-08-08T12:31:33.2473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,308.58*76
2024-08-08T12:31:34.2471593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,308.51*54
2024-08-08T12:31:35.2470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,308.18*5C
2024-08-08T12:31:36.2468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,307.88*52
2024-08-08T12:31:37.2466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,307.79*5C
2024-08-08T12:31:38.2464112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,307.94*54
2024-08-08T12:31:39.2462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,308.13*59
2024-08-08T12:31:40.2460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,308.21*7E
2024-08-08T12:31:41.2457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,308.11*74
2024-08-08T12:31:42.2455589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,307.86*7D
2024-08-08T12:31:43.2454183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,307.80*52
2024-08-08T12:31:44.2452068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,308.03*58
2024-08-08T12:31:45.2450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,308.34*5E
2024-08-08T12:31:46.2448442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,308.40*5F
2024-08-08T12:31:47.2497124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,308.20*74
2024-08-08T12:31:48.2495885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,307.90*5C
2024-08-08T12:31:49.2365072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,307.73*5A
2024-08-08T12:31:50.2362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,307.90*55
2024-08-08T12:31:51.2517175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,308.22*77
2024-08-08T12:31:52.2514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.86,308.31*7E
2024-08-08T12:31:53.2512238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,308.09*73
2024-08-08T12:31:54.2510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.44,307.88*52
2024-08-08T12:31:55.2508835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.94,307.77*5D
2024-08-08T12:31:56.2506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,307.71*52
2024-08-08T12:31:57.2505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,307.80*7A
2024-08-08T12:31:58.2502746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.05,308.08*74
2024-08-08T12:31:59.2500789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.92,308.40*73
2024-08-08T12:32:00.2498568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,308.45*70
2024-08-08T12:32:01.2496961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,308.16*50
2024-08-08T12:32:02.2494619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.53,307.87*5C
2024-08-08T12:32:03.2493967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,307.88*50
2024-08-08T12:32:04.2492098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.96,308.15*72
2024-08-08T12:32:05.2489534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.15,308.26*78
2024-08-08T12:32:06.2512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,308.13*74
2024-08-08T12:32:07.2354738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.26,308.02*77
2024-08-08T12:32:08.2508887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.49,308.04*56
2024-08-08T12:32:09.2507224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,308.12*57
2024-08-08T12:32:10.2504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,308.35*78
2024-08-08T12:32:11.2502871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,308.61*73
2024-08-08T12:32:12.2500803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,308.62*55
2024-08-08T12:32:13.2498822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,308.41*5E
2024-08-08T12:32:14.2496736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,308.24*56
2024-08-08T12:32:15.2493955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,308.23*70
2024-08-08T12:32:16.2492617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,308.37*75
2024-08-08T12:32:17.2491071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,308.44*7D
2024-08-08T12:32:18.2489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,308.32*59
2024-08-08T12:32:19.2364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,308.08*5C
2024-08-08T12:32:20.2362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,307.94*5A
2024-08-08T12:32:21.2517211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,308.04*7A
2024-08-08T12:32:22.2513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.47,308.23*74
2024-08-08T12:32:23.2512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,308.32*73
2024-08-08T12:32:24.2511243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.58,308.14*54
2024-08-08T12:32:25.2508172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.42,307.86*59
2024-08-08T12:32:26.2551217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,307.85*50
2024-08-08T12:32:27.2504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.60,308.06*75
2024-08-08T12:32:28.2502210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.88,308.20*7C
2024-08-08T12:32:29.2501246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,308.14*71
2024-08-08T12:32:30.2499636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,308.11*59
2024-08-08T12:32:31.2497126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,308.14*5D
2024-08-08T12:32:32.2494874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,308.01*5A
2024-08-08T12:32:33.2492472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,307.84*75
2024-08-08T12:32:34.2491459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,307.77*50
2024-08-08T12:32:35.2506789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,307.77*7C
2024-08-08T12:32:36.2440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,307.79*77
2024-08-08T12:32:37.2437286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,307.91*75
2024-08-08T12:32:38.2453161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,308.20*56
2024-08-08T12:32:39.2450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.20,308.35*5C
2024-08-08T12:32:40.2449408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.15,308.25*5B
2024-08-08T12:32:41.2447808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,308.14*5C
2024-08-08T12:32:42.2446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.90,308.12*7F
2024-08-08T12:32:43.2443608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.86,308.05*72
2024-08-08T12:32:44.2440991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,308.01*7F
2024-08-08T12:32:45.2439421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,308.07*5C
2024-08-08T12:32:46.2437663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,307.96*58
2024-08-08T12:32:47.2435912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,307.81*58
2024-08-08T12:32:48.2433047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,307.82*5E
2024-08-08T12:32:49.2520181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,308.00*76
2024-08-08T12:32:50.2438030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,308.14*7A
2024-08-08T12:32:51.2436230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,308.17*7C
2024-08-08T12:32:52.2434104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,308.06*7F
2024-08-08T12:32:53.2432573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,307.79*5A
2024-08-08T12:32:54.2431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,307.69*58
2024-08-08T12:32:55.2428171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,308.02*77
2024-08-08T12:32:56.2427099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,308.33*72
2024-08-08T12:32:57.2424123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,308.34*52
2024-08-08T12:32:58.2422123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,308.08*5C
2024-08-08T12:32:59.2420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,307.91*5F
2024-08-08T12:33:00.2419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.97,308.02*7A
2024-08-08T12:33:01.2449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.32,308.17*75
2024-08-08T12:33:02.2447432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,308.27*5A
2024-08-08T12:33:03.2444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.07,308.25*58
2024-08-08T12:33:04.2442802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.81,308.11*56
2024-08-08T12:33:05.2441858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,308.11*7C
2024-08-08T12:33:06.2388725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.13,308.23*76
2024-08-08T12:33:07.2388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.44,308.23*72
2024-08-08T12:33:08.2402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,308.02*57
2024-08-08T12:33:09.2400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.30,307.82*5A
2024-08-08T12:33:10.2452551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.04,307.82*52
2024-08-08T12:33:11.2450901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,307.90*77
2024-08-08T12:33:12.2448613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.49,307.92*73
2024-08-08T12:33:13.2446800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.37,307.94*70
2024-08-08T12:33:14.2444864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,307.98*59
2024-08-08T12:33:15.2442768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.22,308.03*59
2024-08-08T12:33:16.2440625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.49,308.13*59
2024-08-08T12:33:17.2456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,308.18*7D
2024-08-08T12:33:18.2454413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,308.12*7B
2024-08-08T12:33:19.2450758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,308.16*74
2024-08-08T12:33:20.2450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,308.40*5B
2024-08-08T12:33:21.2448444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,308.64*55
2024-08-08T12:33:22.2446136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,308.64*5B
2024-08-08T12:33:23.2444772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,308.47*58
2024-08-08T12:33:24.2442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,308.25*5A
2024-08-08T12:33:25.2439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,308.06*5C
2024-08-08T12:33:26.2437047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,308.05*70
2024-08-08T12:33:27.2436798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.03,308.31*76
2024-08-08T12:33:28.2434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,308.58*7F
2024-08-08T12:33:29.2432110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,308.55*5C
2024-08-08T12:33:30.2458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.59,308.37*55
2024-08-08T12:33:31.2455451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,308.20*5F
2024-08-08T12:33:32.2454443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,308.05*7B
2024-08-08T12:33:33.2482510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.25,308.08*7A
2024-08-08T12:33:34.2538920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.02,308.32*72
2024-08-08T12:33:35.2381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,308.53*59
2024-08-08T12:33:36.2380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.55,308.70*5D
2024-08-08T12:33:37.2376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.14,308.74*59
2024-08-08T12:33:38.2374761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,308.55*57
2024-08-08T12:33:39.2529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,308.28*7A
2024-08-08T12:33:40.2420113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,308.00*73
2024-08-08T12:33:41.2417877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,307.88*71
2024-08-08T12:33:42.2415901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,307.97*59
2024-08-08T12:33:43.2414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,308.20*5C
2024-08-08T12:33:44.2411044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,308.35*59
2024-08-08T12:33:45.2410272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,308.22*5B
2024-08-08T12:33:46.2407632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,307.97*59
2024-08-08T12:33:47.2406164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,307.87*50
2024-08-08T12:33:48.2404487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,307.98*5D
2024-08-08T12:33:49.2401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,308.10*75
2024-08-08T12:33:50.2399394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,308.14*7D
2024-08-08T12:33:51.2397984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,308.26*5C
2024-08-08T12:33:52.2395903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,308.30*5F
2024-08-08T12:33:53.2393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,308.19*5C
2024-08-08T12:33:54.2392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,308.08*57
2024-08-08T12:33:55.2390746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,308.06*75
2024-08-08T12:33:56.2387800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,308.08*78
2024-08-08T12:33:57.2542205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,308.05*74
2024-08-08T12:33:58.2384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,307.99*56
2024-08-08T12:33:59.2382321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,308.01*57
2024-08-08T12:34:00.2380298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,308.11*54
2024-08-08T12:34:01.2534380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,308.17*7D
2024-08-08T12:34:02.2532485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,307.98*72
2024-08-08T12:34:03.2530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,307.78*70
2024-08-08T12:34:04.2373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,307.84*5B
2024-08-08T12:34:05.2369834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,308.07*5D
2024-08-08T12:34:06.2406386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,308.39*50
2024-08-08T12:34:07.2404304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,308.52*5B
2024-08-08T12:34:08.2401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,308.35*5C
2024-08-08T12:34:09.2400867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,308.00*55
2024-08-08T12:34:10.2397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,307.86*5D
2024-08-08T12:34:11.2442365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,307.99*7A
2024-08-08T12:34:12.2439659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,308.14*74
2024-08-08T12:34:13.2437921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,308.18*78
2024-08-08T12:34:14.2435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,308.07*5A
2024-08-08T12:34:15.2480208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.25,307.91*5D
2024-08-08T12:34:16.2431014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.65,307.86*5D
2024-08-08T12:34:17.2429831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,307.91*56
2024-08-08T12:34:18.2428335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,308.12*7B
2024-08-08T12:34:19.2424738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.59,308.35*7C
2024-08-08T12:34:20.2424039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,308.36*75
2024-08-08T12:34:21.2421341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,308.21*50
2024-08-08T12:34:22.2419506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.41,308.03*5F
2024-08-08T12:34:23.2418808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,307.89*54
2024-08-08T12:34:24.2415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,307.85*7F
2024-08-08T12:34:25.2413910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.66,307.97*77
2024-08-08T12:34:26.2411548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.52,308.13*70
2024-08-08T12:34:27.2410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,308.13*54
2024-08-08T12:34:28.2408328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.38,308.06*5C
2024-08-08T12:34:29.2406670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.63,307.96*57
2024-08-08T12:34:30.2404760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,307.89*53
2024-08-08T12:34:31.2401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.61,308.05*7B
2024-08-08T12:34:32.2399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.83,308.22*79
2024-08-08T12:34:33.2397858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.69,308.24*7D
2024-08-08T12:34:34.2395975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,308.20*5D
2024-08-08T12:34:35.2393399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.12,308.23*5C
2024-08-08T12:34:36.2391392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.09,308.34*55
2024-08-08T12:34:37.2390989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.90,308.30*56
2024-08-08T12:34:38.2388158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,308.04*7B
2024-08-08T12:34:39.2541937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.59,307.93*7A
2024-08-08T12:34:40.2539799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.77,308.20*71
2024-08-08T12:34:41.2538831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,308.56*73
2024-08-08T12:34:42.2381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,308.55*58
2024-08-08T12:34:43.2425911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,308.23*53
2024-08-08T12:34:44.2465665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,307.94*56
2024-08-08T12:34:45.2463342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,307.83*5B
2024-08-08T12:34:46.2461724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,307.94*74
2024-08-08T12:34:47.2459984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,308.24*77
2024-08-08T12:34:48.2457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,308.50*7F
2024-08-08T12:34:49.2527799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,308.44*56
2024-08-08T12:34:50.2525637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,308.19*59
2024-08-08T12:34:51.2523565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.32,307.94*5D
2024-08-08T12:34:52.2521367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,307.86*53
2024-08-08T12:34:53.2519673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,307.98*7A
2024-08-08T12:34:54.2516521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.15,308.16*7A
2024-08-08T12:34:55.2515287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,308.27*7C
2024-08-08T12:34:56.2513173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,308.18*53
2024-08-08T12:34:57.2511593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.09,307.99*5D
2024-08-08T12:34:58.2510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,307.87*53
2024-08-08T12:34:59.2507852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.54,307.94*7A
2024-08-08T12:35:00.2529941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.02,308.25*72
2024-08-08T12:35:01.2528145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,308.55*79
2024-08-08T12:35:02.2397527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.48,308.48*50
2024-08-08T12:35:03.2394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.13,308.27*59
2024-08-08T12:35:04.2393096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,308.22*51
2024-08-08T12:35:05.2546856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,308.31*77
2024-08-08T12:35:06.2545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,308.38*72
2024-08-08T12:35:07.2421535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,308.47*75
2024-08-08T12:35:08.2420165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,308.54*78
2024-08-08T12:35:09.2417565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,308.29*56
2024-08-08T12:35:10.2416480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,307.84*56
2024-08-08T12:35:11.2414861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,307.75*53
2024-08-08T12:35:12.2445942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,307.97*51
2024-08-08T12:35:13.2410111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,308.14*7D
2024-08-08T12:35:14.2407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,308.21*75
2024-08-08T12:35:15.2406235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,308.23*7C
2024-08-08T12:35:16.2404447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,308.23*71
2024-08-08T12:35:17.2402666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,308.22*7F
2024-08-08T12:35:18.2400095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,308.22*72
2024-08-08T12:35:19.2399004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,308.19*51
2024-08-08T12:35:20.2396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,308.17*5E
2024-08-08T12:35:21.2394168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,308.22*50
2024-08-08T12:35:22.2392339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,308.27*5C
2024-08-08T12:35:23.2546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,308.28*70
2024-08-08T12:35:24.2544391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,308.26*76
2024-08-08T12:35:25.2541694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,308.17*78
2024-08-08T12:35:26.2384403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,308.06*51
2024-08-08T12:35:27.2382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,308.05*5B
2024-08-08T12:35:28.2380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,308.06*5C
2024-08-08T12:35:29.2534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,308.03*79
2024-08-08T12:35:30.2428855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,308.04*72
2024-08-08T12:35:31.2426765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,308.15*50
2024-08-08T12:35:32.2424519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,308.23*51
2024-08-08T12:35:33.2420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,308.21*50
2024-08-08T12:35:34.2420789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,308.16*73
2024-08-08T12:35:35.2418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,308.18*74
2024-08-08T12:35:36.2416718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,308.44*70
2024-08-08T12:35:37.2414774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,308.61*5D
2024-08-08T12:35:38.2413348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,308.35*52
2024-08-08T12:35:39.2410955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,307.99*52
2024-08-08T12:35:40.2427606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,307.82*53
2024-08-08T12:35:41.2425888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,307.79*75
2024-08-08T12:35:42.2423362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,307.82*7F
2024-08-08T12:35:43.2421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,308.02*77
2024-08-08T12:35:44.2420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,308.22*5C
2024-08-08T12:35:45.2417434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,308.24*53
2024-08-08T12:35:46.2415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,308.20*57
2024-08-08T12:35:47.2414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,308.30*55
2024-08-08T12:35:48.2411596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,308.27*5E
2024-08-08T12:35:49.2409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,308.11*72
2024-08-08T12:35:50.2408356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,308.12*72
2024-08-08T12:35:51.2405130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,308.25*7E
2024-08-08T12:35:52.2403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,308.34*55
2024-08-08T12:35:53.2402630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,308.33*59
2024-08-08T12:35:54.2399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,308.09*58
2024-08-08T12:35:55.2398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,307.78*57
2024-08-08T12:35:56.2396498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,307.66*51
2024-08-08T12:35:57.2394152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,307.81*73
2024-08-08T12:35:58.2391936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,308.11*71
2024-08-08T12:35:59.2546819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,308.32*73
2024-08-08T12:36:00.2544317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,308.34*74
2024-08-08T12:36:01.2541988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,308.27*5B
2024-08-08T12:36:02.2383821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,308.04*5B
2024-08-08T12:36:03.2390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.79,307.70*5B
2024-08-08T12:36:04.2417074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,307.70*56
2024-08-08T12:36:05.2414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,308.09*7B
2024-08-08T12:36:06.2412917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.13,308.31*7B
2024-08-08T12:36:07.2410432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,308.10*74
2024-08-08T12:36:08.2409225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,307.89*56
2024-08-08T12:36:09.2406399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.41,307.92*52
2024-08-08T12:36:10.2431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,308.03*5A
2024-08-08T12:36:11.2430302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,308.07*55
2024-08-08T12:36:12.2427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,308.00*72
2024-08-08T12:36:13.2426357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,307.96*77
2024-08-08T12:36:14.2424236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,308.10*78
2024-08-08T12:36:15.2421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,308.12*51
2024-08-08T12:36:16.2420196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,307.98*50
2024-08-08T12:36:17.2417954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,308.06*51
2024-08-08T12:36:18.2415887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,308.39*7C
2024-08-08T12:36:19.2414135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,308.56*71
2024-08-08T12:36:20.2412877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,308.37*56
2024-08-08T12:36:21.2410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,308.12*5C
2024-08-08T12:36:22.2408129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,308.10*56
2024-08-08T12:36:23.2405939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,308.22*70
2024-08-08T12:36:24.2404262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.89,308.25*76
2024-08-08T12:36:25.2401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,307.99*5A
2024-08-08T12:36:26.2435812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.38,307.66*5F
2024-08-08T12:36:27.2432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.82,307.60*5A
2024-08-08T12:36:28.2431020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,307.84*5C
2024-08-08T12:36:29.2470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.84,308.08*79
2024-08-08T12:36:30.2469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.70,308.18*7D
2024-08-08T12:36:31.2467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,308.21*5E
2024-08-08T12:36:32.2464537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,308.16*5A
2024-08-08T12:36:33.2499237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,308.18*55
2024-08-08T12:36:34.2496941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,308.38*50
2024-08-08T12:36:35.2534281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,308.56*5A
2024-08-08T12:36:36.2532298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,308.53*58
2024-08-08T12:36:37.2430167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,308.39*56
2024-08-08T12:36:38.2428422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,308.19*77
2024-08-08T12:36:39.2426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.32,307.99*7A
2024-08-08T12:36:40.2424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,307.93*7C
2024-08-08T12:36:41.2422183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.34,307.97*5F
2024-08-08T12:36:42.2464973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.57,308.05*5D
2024-08-08T12:36:43.2463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,308.10*5F
2024-08-08T12:36:44.2460868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,308.12*77
2024-08-08T12:36:45.2506632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.29,308.09*76
2024-08-08T12:36:46.2503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,308.07*76
2024-08-08T12:36:47.2438899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,308.19*56
2024-08-08T12:36:48.2438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,308.17*56
2024-08-08T12:36:49.2457565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.40,307.93*5A
2024-08-08T12:36:50.2473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,307.86*5F
2024-08-08T12:36:51.2471658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,308.17*72
2024-08-08T12:36:52.2468721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,308.44*79
2024-08-08T12:36:53.2467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,308.38*74
2024-08-08T12:36:54.2473155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,308.10*5D
2024-08-08T12:36:55.2464095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,307.90*59
2024-08-08T12:36:56.2461586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,307.90*5F
2024-08-08T12:36:57.2459361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,308.13*7C
2024-08-08T12:36:58.2458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,308.45*58
2024-08-08T12:36:59.2455687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,308.52*5D
2024-08-08T12:37:00.2454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,308.33*5D
2024-08-08T12:37:01.2451794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,308.11*7B
2024-08-08T12:37:02.2449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,308.10*7A
2024-08-08T12:37:03.2447434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,308.14*76
2024-08-08T12:37:04.2445860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,308.03*5B
2024-08-08T12:37:05.2443203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,307.85*51
2024-08-08T12:37:06.2441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,307.83*5B
2024-08-08T12:37:07.2479859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,308.06*50
2024-08-08T12:37:08.2476984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.88,308.32*74
2024-08-08T12:37:09.2505835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.43,308.24*74
2024-08-08T12:37:10.2473254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,308.04*7A
2024-08-08T12:37:11.2471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,307.99*56
2024-08-08T12:37:12.2469515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.15,307.97*5E
2024-08-08T12:37:13.2467424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,308.02*5E
2024-08-08T12:37:14.2487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,308.22*78
2024-08-08T12:37:15.2485849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.67,308.37*75
2024-08-08T12:37:16.2484462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.46,308.29*76
2024-08-08T12:37:17.2480700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,308.16*59
2024-08-08T12:37:18.2480691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.88,308.07*53
2024-08-08T12:37:19.2478546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.41,307.96*56
2024-08-08T12:37:20.2475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,307.92*55
2024-08-08T12:37:21.2474205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,308.04*7E
2024-08-08T12:37:22.2471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,308.25*7D
2024-08-08T12:37:23.2470445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,308.44*5A
2024-08-08T12:37:24.2469283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,308.49*53
2024-08-08T12:37:25.2466250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,308.36*74
2024-08-08T12:37:26.2464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,308.24*72
2024-08-08T12:37:27.2462211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,308.28*56
2024-08-08T12:37:28.2460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,308.38*5C
2024-08-08T12:37:29.2458020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,308.26*57
2024-08-08T12:37:30.2456526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,308.01*76
2024-08-08T12:37:31.2454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,308.00*75
2024-08-08T12:37:32.2452361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,308.19*7B
2024-08-08T12:37:33.2450321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,308.41*55
2024-08-08T12:37:34.2448542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.30,308.50*58
2024-08-08T12:37:35.2445715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,308.35*5B
2024-08-08T12:37:36.2444817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,308.15*59
2024-08-08T12:37:37.2442541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,308.05*7C
2024-08-08T12:37:38.2440724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,308.11*75
2024-08-08T12:37:39.2438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,308.25*76
2024-08-08T12:37:40.2437085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,308.26*56
2024-08-08T12:37:41.2490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,308.17*55
2024-08-08T12:37:42.2489967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,307.97*75
2024-08-08T12:37:43.2487510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,307.80*79
2024-08-08T12:37:44.2484546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,307.79*7C
2024-08-08T12:37:45.2483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,307.74*56
2024-08-08T12:37:46.2526153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,307.67*50
2024-08-08T12:37:47.2524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,307.65*56
2024-08-08T12:37:48.2521793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,307.81*7F
2024-08-08T12:37:49.2520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,308.12*7C
2024-08-08T12:37:50.2517382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,308.30*74
2024-08-08T12:37:51.2516460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,308.24*51
2024-08-08T12:37:52.2513985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,307.92*5A
2024-08-08T12:37:53.2511546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,307.60*52
2024-08-08T12:37:54.2510834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,307.66*7B
2024-08-08T12:37:55.2509117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,307.94*7B
2024-08-08T12:37:56.2506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,308.15*70
2024-08-08T12:37:57.2504120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,308.19*7E
2024-08-08T12:37:58.2502130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,307.97*5A
2024-08-08T12:37:59.2500585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.68,307.64*52
2024-08-08T12:38:00.2498129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,307.59*54
2024-08-08T12:38:01.2496580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,307.86*7E
2024-08-08T12:38:02.2494566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.76,308.08*75
2024-08-08T12:38:03.2492350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,308.07*77
2024-08-08T12:38:04.2508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,308.00*5B
2024-08-08T12:38:05.2488524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.07,307.99*5A
2024-08-08T12:38:06.2486154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,307.97*59
2024-08-08T12:38:07.2484239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,307.97*72
2024-08-08T12:38:08.2482892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,308.17*7C
2024-08-08T12:38:09.2480705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,308.26*71
2024-08-08T12:38:10.2500663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,307.97*7C
2024-08-08T12:38:11.2497959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,307.67*5A
2024-08-08T12:38:12.2496665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,307.72*51
2024-08-08T12:38:13.2495005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,307.92*5F
2024-08-08T12:38:14.2492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,307.94*56
2024-08-08T12:38:15.2490387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,307.90*76
2024-08-08T12:38:16.2488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.56,308.15*7F
2024-08-08T12:38:17.2486018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.46,308.56*79
2024-08-08T12:38:18.2484283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,308.66*7B
2024-08-08T12:38:19.2482848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,308.38*56
2024-08-08T12:38:20.2481039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.48,308.02*5A
2024-08-08T12:38:21.2479124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.72,307.65*53
2024-08-08T12:38:22.2476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,307.37*5C
2024-08-08T12:38:23.2474622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,307.40*7D
2024-08-08T12:38:24.2472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.02,307.88*7E
2024-08-08T12:38:25.2471346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.93,308.56*7E
2024-08-08T12:38:26.2468956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,308.78*55
2024-08-08T12:38:27.2530530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.81,308.44*52
2024-08-08T12:38:28.2527832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.26,308.09*5E
2024-08-08T12:38:29.2525571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.85,308.10*5A
2024-08-08T12:38:30.2524459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.15,308.32*70
2024-08-08T12:38:31.2521821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-1.60,308.49*7E
2024-08-08T12:38:32.2520318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.74,308.43*79
2024-08-08T12:38:33.2517706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,308.24*58
2024-08-08T12:38:34.2515801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.64,308.17*5F
2024-08-08T12:38:35.2513315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.33,308.22*5A
2024-08-08T12:38:36.2540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.90,308.25*54
2024-08-08T12:38:37.2510613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,308.26*76
2024-08-08T12:38:38.2507930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.46,308.43*76
2024-08-08T12:38:39.2506383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.26,308.76*75
2024-08-08T12:38:40.2504185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,308.91*76
2024-08-08T12:38:41.2501668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,308.68*59
2024-08-08T12:38:42.2500264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.52,308.18*53
2024-08-08T12:38:43.2497984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.46,307.65*53
2024-08-08T12:38:44.2496181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,307.41*59
2024-08-08T12:38:45.2493960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,307.63*7A
2024-08-08T12:38:46.2491761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.14,307.86*7C
2024-08-08T12:38:47.2489528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,307.81*7C
2024-08-08T12:38:48.2488758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,307.72*5F
2024-08-08T12:38:49.2509006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.43,307.96*53
2024-08-08T12:38:50.2534296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.89,308.28*54
2024-08-08T12:38:51.2400687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,308.47*79
2024-08-08T12:38:52.2555147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.03,308.43*73
2024-08-08T12:38:53.2552987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.36,308.17*7D
2024-08-08T12:38:54.2551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,307.97*5D
2024-08-08T12:38:55.2392391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,307.91*57
2024-08-08T12:38:56.2402761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,307.89*57
2024-08-08T12:38:57.2544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,308.08*5C
2024-08-08T12:38:58.2542568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,308.45*52
2024-08-08T12:38:59.2541341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,308.74*70
2024-08-08T12:39:00.2539543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,308.75*77
2024-08-08T12:39:01.2536800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,308.44*77
2024-08-08T12:39:02.2535154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,308.03*5C
2024-08-08T12:39:03.2532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.27,307.64*52
2024-08-08T12:39:04.2531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,307.48*51
2024-08-08T12:39:05.2529294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,307.65*7A
2024-08-08T12:39:06.2553173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.80,308.00*78
2024-08-08T12:39:07.2551803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.35,308.01*7C
2024-08-08T12:39:08.2393021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.29,307.62*59
2024-08-08T12:39:09.2416540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.99,307.20*55
2024-08-08T12:39:10.2454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.06,307.18*57
2024-08-08T12:39:11.2452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,307.61*7A
2024-08-08T12:39:12.2450945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.45,308.14*77
2024-08-08T12:39:13.2449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.33,308.45*75
2024-08-08T12:39:14.2447669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,308.52*7A
2024-08-08T12:39:15.2465826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.43,308.49*58
2024-08-08T12:39:16.2443787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.11,308.34*55
2024-08-08T12:39:17.2441133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.81,308.22*5D
2024-08-08T12:39:18.2439303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,308.42*7A
2024-08-08T12:39:19.2437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.56,308.84*72
2024-08-08T12:39:20.2435190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.23,308.96*7C
2024-08-08T12:39:21.2433715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,308.56*57
2024-08-08T12:39:22.2431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,308.14*50
2024-08-08T12:39:23.2429311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,308.11*58
2024-08-08T12:39:24.2480291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,308.35*5E
2024-08-08T12:39:25.2540108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,308.39*78
2024-08-08T12:39:26.2537170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,308.12*76
2024-08-08T12:39:27.2536199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,307.71*5F
2024-08-08T12:39:28.2533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,307.38*53
2024-08-08T12:39:29.2566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,307.38*73
2024-08-08T12:39:30.2448807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,307.82*77
2024-08-08T12:39:31.2426028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,308.32*7B
2024-08-08T12:39:32.2460803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,308.48*5D
2024-08-08T12:39:33.2458844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.70,308.40*5A
2024-08-08T12:39:34.2458251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,308.37*50
2024-08-08T12:39:35.2454514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,308.56*70
2024-08-08T12:39:36.2452101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.26,308.90*78
2024-08-08T12:39:37.2451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,308.98*7B
2024-08-08T12:39:38.2448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,308.75*52
2024-08-08T12:39:39.2446442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,308.48*54
2024-08-08T12:39:40.2444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,308.24*5C
2024-08-08T12:39:41.2442356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,308.19*79
2024-08-08T12:39:42.2440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,308.23*71
2024-08-08T12:39:43.2466071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,308.23*72
2024-08-08T12:39:44.2463854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,308.21*5A
2024-08-08T12:39:45.2494746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.76,308.07*59
2024-08-08T12:39:46.2534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,307.94*55
2024-08-08T12:39:47.2534041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,307.95*77
2024-08-08T12:39:48.2531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.30,308.08*70
2024-08-08T12:39:49.2529605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,308.21*76
2024-08-08T12:39:50.2527480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,308.16*58
2024-08-08T12:39:51.2526591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.70,308.11*5B
2024-08-08T12:39:52.2523129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,308.23*5F
2024-08-08T12:39:53.2521107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,308.46*71
2024-08-08T12:39:54.2519906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,308.43*79
2024-08-08T12:39:55.2518501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,308.19*75
2024-08-08T12:39:56.2516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,308.08*57
2024-08-08T12:39:57.2514216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,308.13*52
2024-08-08T12:39:58.2511993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,308.30*70
2024-08-08T12:39:59.2509583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.69,308.45*73
2024-08-08T12:40:00.2507596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,308.23*7C
2024-08-08T12:40:01.2505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.07,307.60*59
2024-08-08T12:40:02.2503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.27,307.02*51
2024-08-08T12:40:03.2501598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,307.00*55
2024-08-08T12:40:04.2499579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,307.51*7B
2024-08-08T12:40:05.2497635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.17,308.04*73
2024-08-08T12:40:06.2497399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.42,308.10*74
2024-08-08T12:40:07.2494792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,307.81*5C
2024-08-08T12:40:08.2491753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.86,307.47*5E
2024-08-08T12:40:09.2491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.97,307.43*5E
2024-08-08T12:40:10.2489167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.81,307.77*58
2024-08-08T12:40:11.2486132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,308.30*7A
2024-08-08T12:40:12.2504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.85,308.73*7E
2024-08-08T12:40:13.2503479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.61,308.92*74
2024-08-08T12:40:14.2500779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,308.94*7B
2024-08-08T12:40:15.2529141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,308.71*55
2024-08-08T12:40:16.2526650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,308.40*5A
2024-08-08T12:40:17.2412506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.77,308.29*53
2024-08-08T12:40:18.2439959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,308.42*5B
2024-08-08T12:40:19.2438215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,308.45*77
2024-08-08T12:40:20.2436232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.15,308.37*77
2024-08-08T12:40:21.2434801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.59,308.38*7A
2024-08-08T12:40:22.2433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,308.27*59
2024-08-08T12:40:23.2431226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.76,308.02*51
2024-08-08T12:40:24.2429309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.21,307.93*51
2024-08-08T12:40:25.2427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,308.05*5F
2024-08-08T12:40:26.2425235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,308.20*7D
2024-08-08T12:40:27.2451920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,308.24*72
2024-08-08T12:40:28.2449713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,308.18*78
2024-08-08T12:40:29.2541370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,308.22*77
2024-08-08T12:40:30.2441526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,308.35*5E
2024-08-08T12:40:31.2466774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,308.43*54
2024-08-08T12:40:32.2439249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,308.38*57
2024-08-08T12:40:33.2436388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,308.32*5A
2024-08-08T12:40:34.2434828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,308.24*7B
2024-08-08T12:40:35.2433502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,308.20*73
2024-08-08T12:40:36.2431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,308.28*78
2024-08-08T12:40:37.2428380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,308.32*56
2024-08-08T12:40:38.2427494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,308.14*5C
2024-08-08T12:40:39.2443947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,307.99*59
2024-08-08T12:40:40.2440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,308.14*7A
2024-08-08T12:40:41.2440178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,308.27*72
2024-08-08T12:40:42.2438215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,307.99*59
2024-08-08T12:40:43.2435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,307.52*5E
2024-08-08T12:40:44.2434685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,307.33*52
2024-08-08T12:40:45.2432145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,307.64*75
2024-08-08T12:40:46.2429489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.35,308.16*7D
2024-08-08T12:40:47.2428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,308.31*7E
2024-08-08T12:40:48.2460363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,308.12*5D
2024-08-08T12:40:49.2458721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.06,307.93*5E
2024-08-08T12:40:50.2495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.96,307.97*50
2024-08-08T12:40:51.2492263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,308.28*71
2024-08-08T12:40:52.2490675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.24,308.66*7C
2024-08-08T12:40:53.2488685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.22,308.89*70
2024-08-08T12:40:54.2486396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,308.95*72
2024-08-08T12:40:55.2485980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,308.74*78
2024-08-08T12:40:56.2484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.39,308.39*5E
2024-08-08T12:40:57.2538129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,307.99*56
2024-08-08T12:40:58.2535257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,307.63*77
2024-08-08T12:40:59.2534081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,307.47*7E
2024-08-08T12:41:00.2555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,307.78*7D
2024-08-08T12:41:01.2554055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,308.33*5E
2024-08-08T12:41:02.2551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,308.67*55
2024-08-08T12:41:03.2548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,308.60*5B
2024-08-08T12:41:04.2514764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,308.56*72
2024-08-08T12:41:05.2513125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,308.59*73
2024-08-08T12:41:06.2530087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,308.37*59
2024-08-08T12:41:07.2529041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,308.03*57
2024-08-08T12:41:08.2526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,308.10*5C
2024-08-08T12:41:09.2525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,308.49*78
2024-08-08T12:41:10.2523157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,308.68*7D
2024-08-08T12:41:11.2521597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,308.40*50
2024-08-08T12:41:12.2549357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,308.02*53
2024-08-08T12:41:13.2457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,307.89*51
2024-08-08T12:41:14.2456386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,307.99*54
2024-08-08T12:41:15.2453837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,308.20*71
2024-08-08T12:41:16.2452905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,308.30*72
2024-08-08T12:41:17.2450286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,308.25*71
2024-08-08T12:41:18.2466263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,308.12*5F
2024-08-08T12:41:19.2465622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,308.00*5B
2024-08-08T12:41:20.2463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,308.02*59
2024-08-08T12:41:21.2461513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,308.15*7C
2024-08-08T12:41:22.2459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,308.10*71
2024-08-08T12:41:23.2457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,307.95*5B
2024-08-08T12:41:24.2454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,307.95*58
2024-08-08T12:41:25.2453988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,308.09*5A
2024-08-08T12:41:26.2452027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,308.19*72
2024-08-08T12:41:27.2449493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,308.19*77
2024-08-08T12:41:28.2448298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,308.22*57
2024-08-08T12:41:29.2477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,308.13*58
2024-08-08T12:41:30.2475424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.01,307.91*57
2024-08-08T12:41:31.2474677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,307.86*5D
2024-08-08T12:41:32.2473071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,308.02*71
2024-08-08T12:41:33.2524262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.22,308.13*76
2024-08-08T12:41:34.2522515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,308.25*70
2024-08-08T12:41:35.2549355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,308.37*5C
2024-08-08T12:41:36.2547436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,308.16*50
2024-08-08T12:41:37.2545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.45,307.78*5E
2024-08-08T12:41:38.2429037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,307.73*54
2024-08-08T12:41:39.2479720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,308.03*78
2024-08-08T12:41:40.2497433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.73,308.20*78
2024-08-08T12:41:41.2495427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.03,308.19*7B
2024-08-08T12:41:42.2493452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,308.17*52
2024-08-08T12:41:43.2491916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,308.01*56
2024-08-08T12:41:44.2489124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,307.86*5A
2024-08-08T12:41:45.2522551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,307.85*51
2024-08-08T12:41:46.2520922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,307.88*7B
2024-08-08T12:41:47.2519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,308.01*75
2024-08-08T12:41:48.2516477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,308.28*7D
2024-08-08T12:41:49.2515071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,308.40*7A
2024-08-08T12:41:50.2511811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,308.20*54
2024-08-08T12:41:51.2510296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,307.98*53
2024-08-08T12:41:52.2508566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.31,307.94*5E
2024-08-08T12:41:53.2507152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,308.00*57
2024-08-08T12:41:54.2504611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,307.93*70
2024-08-08T12:41:55.2503511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.38,307.87*77
2024-08-08T12:41:56.2501578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,307.90*7F
2024-08-08T12:41:57.2498548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,308.07*54
2024-08-08T12:41:58.2497779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.55,308.26*5B
2024-08-08T12:41:59.2494354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,308.24*50
2024-08-08T12:42:00.2524737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,308.05*7F
2024-08-08T12:42:01.2523935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,307.91*7A
2024-08-08T12:42:02.2520672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,307.96*7C
2024-08-08T12:42:03.2520179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,308.05*56
2024-08-08T12:42:04.2543523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.56,308.11*53
2024-08-08T12:42:05.2541444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,308.13*59
2024-08-08T12:42:06.2455240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,308.15*7A
2024-08-08T12:42:07.2453667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,308.21*72
2024-08-08T12:42:08.2484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,308.35*72
2024-08-08T12:42:09.2483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,308.28*53
2024-08-08T12:42:10.2481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,307.98*58
2024-08-08T12:42:11.2478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,307.79*57
2024-08-08T12:42:12.2476561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,307.83*5F
2024-08-08T12:42:13.2475951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,308.00*78
2024-08-08T12:42:14.2473033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.46,308.17*77
2024-08-08T12:42:15.2471522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,308.14*78
2024-08-08T12:42:16.2469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,307.79*5E
2024-08-08T12:42:17.2467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.15,307.51*50
2024-08-08T12:42:18.2467319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.90,307.59*5B
2024-08-08T12:42:19.2464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.09,307.85*71
2024-08-08T12:42:20.2462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.42,307.94*70
2024-08-08T12:42:21.2460484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,307.94*77
2024-08-08T12:42:22.2457582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,308.00*57
2024-08-08T12:42:23.2456101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,308.06*59
2024-08-08T12:42:24.2454344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,308.08*54
2024-08-08T12:42:25.2477549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,308.07*7A
2024-08-08T12:42:26.2475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,308.08*57
2024-08-08T12:42:27.2508439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,308.20*57
2024-08-08T12:42:28.2507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,308.28*7B
2024-08-08T12:42:29.2504613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,308.31*7B
2024-08-08T12:42:30.2503079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,308.44*72
2024-08-08T12:42:31.2500913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,308.39*54
2024-08-08T12:42:32.2498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.03,308.18*5C
2024-08-08T12:42:33.2556347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,308.20*56
2024-08-08T12:42:34.2553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,308.48*7E
2024-08-08T12:42:35.2551795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.41,308.54*76
2024-08-08T12:42:36.2550421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,308.10*74
2024-08-08T12:42:37.2548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.70,307.59*5D
2024-08-08T12:42:38.2424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.86,307.39*50
2024-08-08T12:42:39.2422226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,307.43*5E
2024-08-08T12:42:40.2576390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.22,307.59*74
2024-08-08T12:42:41.2575211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.83,307.89*72
2024-08-08T12:42:42.2505691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.44,308.04*76
2024-08-08T12:42:43.2544983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.58,307.78*51
2024-08-08T12:42:44.2567277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.22,307.31*5E
2024-08-08T12:42:45.2566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.96,307.08*5E
2024-08-08T12:42:46.2564665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,307.29*79
2024-08-08T12:42:47.2563238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.92,307.75*77
2024-08-08T12:42:48.2593015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.12,308.06*70
2024-08-08T12:42:49.2590756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,308.28*7C
2024-08-08T12:42:50.2433340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.47,308.38*53
2024-08-08T12:42:51.2520164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.94,308.20*59
2024-08-08T12:42:52.2518324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,308.00*57
2024-08-08T12:42:53.2517054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.93,308.11*7B
2024-08-08T12:42:54.2515013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.93,308.27*79
2024-08-08T12:42:55.2512213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,308.24*7C
2024-08-08T12:42:56.2511477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,308.22*5F
2024-08-08T12:42:57.2423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,308.25*5B
2024-08-08T12:42:58.2537187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,308.15*73
2024-08-08T12:42:59.2533754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,307.90*78
2024-08-08T12:43:00.2532735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,307.69*5F
2024-08-08T12:43:01.2530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,307.61*51
2024-08-08T12:43:02.2528838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,307.75*56
2024-08-08T12:43:03.2551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,308.04*72
2024-08-08T12:43:04.2548759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,308.35*77
2024-08-08T12:43:05.2546631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,308.60*77
2024-08-08T12:43:06.2545015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,308.59*54
2024-08-08T12:43:07.2543799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,308.18*58
2024-08-08T12:43:08.2541664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,307.66*50
2024-08-08T12:43:09.2539483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,307.41*5C
2024-08-08T12:43:10.2538005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,307.55*77
2024-08-08T12:43:11.2592761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.14,307.99*7D
2024-08-08T12:43:12.2591001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.93,308.37*7F
2024-08-08T12:43:13.2588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,308.41*7C
2024-08-08T12:43:14.2431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.99,308.12*55
2024-08-08T12:43:15.2447143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.27,307.70*53
2024-08-08T12:43:16.2444678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.65,307.47*51
2024-08-08T12:43:17.2443320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,307.64*78
2024-08-08T12:43:18.2597407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.88,308.00*7A
2024-08-08T12:43:19.2595152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.11,308.26*75
2024-08-08T12:43:20.2437814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,308.45*5F
2024-08-08T12:43:21.2433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.32,308.49*53
2024-08-08T12:43:22.2433442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.76,308.24*59
2024-08-08T12:43:23.2432902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,307.85*5D
2024-08-08T12:43:24.2428719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,307.83*52
2024-08-08T12:43:25.2582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,308.22*73
2024-08-08T12:43:26.2581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.23,308.54*79
2024-08-08T12:43:27.2579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.89,308.41*75
2024-08-08T12:43:28.2447511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,308.10*5E
2024-08-08T12:43:29.2530764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.67,308.04*5C
2024-08-08T12:43:30.2529406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.13,308.21*53
2024-08-08T12:43:31.2427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,308.31*52
2024-08-08T12:43:32.2581294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,308.18*7D
2024-08-08T12:43:33.2579669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.32,307.98*7A
2024-08-08T12:43:34.2577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.27,307.92*73
2024-08-08T12:43:35.2450868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,308.09*7A
2024-08-08T12:43:36.2486099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,308.31*5E
2024-08-08T12:43:37.2484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,308.32*53
2024-08-08T12:43:38.2481601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.14,308.20*5B
2024-08-08T12:43:39.2480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,308.12*55
2024-08-08T12:43:40.2549141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,308.21*76
2024-08-08T12:43:41.2547715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.88,308.25*73
2024-08-08T12:43:42.2568603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,308.17*7D
2024-08-08T12:43:43.2543349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,308.08*51
2024-08-08T12:43:44.2541837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.11,308.07*5A
2024-08-08T12:43:45.2458279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.85,308.21*52
2024-08-08T12:43:46.2455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,308.28*7A
2024-08-08T12:43:47.2454030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.76,308.18*76
2024-08-08T12:43:48.2451946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,308.08*7F
2024-08-08T12:43:49.2449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,308.10*59
2024-08-08T12:43:50.2447827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,308.24*56
2024-08-08T12:43:51.2465621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,308.21*5F
2024-08-08T12:43:52.2463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,308.15*5C
2024-08-08T12:43:53.2461873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,308.13*77
2024-08-08T12:43:54.2459966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,308.10*52
2024-08-08T12:43:55.2457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,307.99*5A
2024-08-08T12:43:56.2470434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,307.85*5C
2024-08-08T12:43:57.2454640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,308.01*70
2024-08-08T12:43:58.2450823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,308.28*7B
2024-08-08T12:43:59.2450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,308.46*5A
2024-08-08T12:44:00.2447489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,308.45*53
2024-08-08T12:44:01.2446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,308.30*52
2024-08-08T12:44:02.2600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,308.07*7C
2024-08-08T12:44:03.2597472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,307.84*73
2024-08-08T12:44:04.2440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,307.86*58
2024-08-08T12:44:05.2438297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,307.99*56
2024-08-08T12:44:06.2436412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,308.11*50
2024-08-08T12:44:07.2432894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,308.12*5F
2024-08-08T12:44:08.2588216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,308.14*71
2024-08-08T12:44:09.2487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,308.23*75
2024-08-08T12:44:10.2485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,308.25*77
2024-08-08T12:44:11.2483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,308.22*74
2024-08-08T12:44:12.2480894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,308.14*73
2024-08-08T12:44:13.2479986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,308.07*53
2024-08-08T12:44:14.2477976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,308.07*58
2024-08-08T12:44:15.2517537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,308.10*59
2024-08-08T12:44:16.2515374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,308.06*72
2024-08-08T12:44:17.2513803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,308.02*71
2024-08-08T12:44:18.2511435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,308.19*50
2024-08-08T12:44:19.2508803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,308.38*58
2024-08-08T12:44:20.2508201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,308.28*7D
2024-08-08T12:44:21.2505343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,307.92*7C
2024-08-08T12:44:22.2502466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,307.86*70
2024-08-08T12:44:23.2501026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,308.09*50
2024-08-08T12:44:24.2499795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,308.29*55
2024-08-08T12:44:25.2496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,308.29*56
2024-08-08T12:44:26.2495643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,308.21*7D
2024-08-08T12:44:27.2493973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.29,308.27*71
2024-08-08T12:44:28.2490707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,308.35*70
2024-08-08T12:44:29.2488491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,308.29*58
2024-08-08T12:44:30.2560011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.07,308.05*56
2024-08-08T12:44:31.2558973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,307.89*51
2024-08-08T12:44:32.2556232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,307.95*7B
2024-08-08T12:44:33.2593953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.41,308.12*77
2024-08-08T12:44:34.2467984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,308.25*7F
2024-08-08T12:44:35.2465440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,308.32*52
2024-08-08T12:44:36.2464028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.55,308.21*59
2024-08-08T12:44:37.2461103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.05,308.03*58
2024-08-08T12:44:38.2459693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,307.95*74
2024-08-08T12:44:39.2457348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.58,307.93*78
2024-08-08T12:44:40.2455019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,308.03*78
2024-08-08T12:44:41.2487100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,308.25*5A
2024-08-08T12:44:42.2548579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,308.42*54
2024-08-08T12:44:43.2546514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,308.34*57
2024-08-08T12:44:44.2544463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,307.99*5A
2024-08-08T12:44:45.2543515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,307.73*50
2024-08-08T12:44:46.2540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,307.67*55
2024-08-08T12:44:47.2539265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,307.73*7C
2024-08-08T12:44:48.2590280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.43,308.04*7F
2024-08-08T12:44:49.2519891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,308.56*7C
2024-08-08T12:44:50.2518749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,308.79*55
2024-08-08T12:44:51.2517471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,308.54*57
2024-08-08T12:44:52.2513613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.14,308.09*59
2024-08-08T12:44:53.2513187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,307.91*59
2024-08-08T12:44:54.2511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,307.99*76
2024-08-08T12:44:55.2509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,308.19*7F
2024-08-08T12:44:56.2506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,308.32*72
2024-08-08T12:44:57.2506035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,308.20*70
2024-08-08T12:44:58.2503568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,308.03*5F
2024-08-08T12:44:59.2501208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,307.99*5B
2024-08-08T12:45:00.2499825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,308.01*5D
2024-08-08T12:45:01.2497586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,307.97*57
2024-08-08T12:45:02.2561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,307.83*5F
2024-08-08T12:45:03.2450986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,307.79*71
2024-08-08T12:45:04.2603605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,308.09*72
2024-08-08T12:45:05.2474241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.60,308.39*7F
2024-08-08T12:45:06.2471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,308.19*73
2024-08-08T12:45:07.2470912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,307.68*55
2024-08-08T12:45:08.2468323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.23,307.34*58
2024-08-08T12:45:09.2466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.59,307.34*5F
2024-08-08T12:45:10.2464031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,307.58*71
2024-08-08T12:45:11.2462405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.45,307.97*77
2024-08-08T12:45:12.2460832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-0.82,308.18*76
2024-08-08T12:45:13.2459538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,308.10*71
2024-08-08T12:45:14.2456708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.61,307.92*51
2024-08-08T12:45:15.2454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.10,307.70*5F
2024-08-08T12:45:16.2451888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.70,307.55*55
2024-08-08T12:45:17.2450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,307.70*7B
2024-08-08T12:45:18.2605052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.99,308.15*78
2024-08-08T12:45:19.2602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.38,308.54*77
2024-08-08T12:45:20.2600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,308.60*7E
2024-08-08T12:45:21.2599339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,308.48*5E
2024-08-08T12:45:22.2441548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,308.34*57
2024-08-08T12:45:23.2438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,308.14*5A
2024-08-08T12:45:24.2456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,308.00*58
2024-08-08T12:45:25.2453437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,308.10*5B
2024-08-08T12:45:26.2607317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,308.40*7F
2024-08-08T12:45:27.2606098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,308.47*7B
2024-08-08T12:45:28.2603001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,308.29*78
2024-08-08T12:45:29.2444783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,308.05*57
2024-08-08T12:45:30.2443712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,307.92*5B
2024-08-08T12:45:31.2441793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,307.98*5A
2024-08-08T12:45:32.2439008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,308.11*52
2024-08-08T12:45:33.2594224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,307.98*7D
2024-08-08T12:45:34.2523338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,307.82*76
2024-08-08T12:45:35.2564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,308.00*7B
2024-08-08T12:45:36.2561348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,308.26*76
2024-08-08T12:45:37.2560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,308.32*74
2024-08-08T12:45:38.2558177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,308.23*50
2024-08-08T12:45:39.2556431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.42,308.19*56
2024-08-08T12:45:40.2554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,308.25*54
2024-08-08T12:45:41.2552067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,308.23*7C
2024-08-08T12:45:42.2577244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.19,308.03*78
2024-08-08T12:45:43.2576052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,307.98*75
2024-08-08T12:45:44.2573630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,308.25*5F
2024-08-08T12:45:45.2571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,308.38*50
2024-08-08T12:45:46.2462907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,308.11*52
2024-08-08T12:45:47.2461632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,307.80*5D
2024-08-08T12:45:48.2482264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,307.87*5B
2024-08-08T12:45:49.2479742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,308.16*73
2024-08-08T12:45:50.2477435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.45,308.28*79
2024-08-08T12:45:51.2476638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,308.28*7C
2024-08-08T12:45:52.2473802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,308.27*5C
2024-08-08T12:45:53.2472014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.62,308.23*53
2024-08-08T12:45:54.2470435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,308.12*52
2024-08-08T12:45:55.2468180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,308.08*75
2024-08-08T12:45:56.2466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,308.29*70
2024-08-08T12:45:57.2464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,308.39*70
2024-08-08T12:45:58.2463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,308.10*5B
2024-08-08T12:45:59.2465182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,307.78*53
2024-08-08T12:46:00.2458003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,307.79*5F
2024-08-08T12:46:01.2612910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,308.02*77
2024-08-08T12:46:02.2609814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,308.18*77
2024-08-08T12:46:03.2500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,308.07*7A
2024-08-08T12:46:04.2498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,307.95*52
2024-08-08T12:46:05.2496692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.98,308.01*5D
2024-08-08T12:46:06.2494734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,308.05*5E
2024-08-08T12:46:07.2492827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,307.99*72
2024-08-08T12:46:08.2490340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.44,307.94*78
2024-08-08T12:46:09.2488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.38,308.02*7F
2024-08-08T12:46:10.2485657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,308.18*7A
2024-08-08T12:46:11.2484567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,308.37*54
2024-08-08T12:46:12.2482906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.10,308.22*5B
2024-08-08T12:46:13.2480169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.24,307.78*55
2024-08-08T12:46:14.2478847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,307.54*55
2024-08-08T12:46:15.2501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.59,307.69*7B
2024-08-08T12:46:16.2500469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.39,308.11*7D
2024-08-08T12:46:17.2497014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,308.38*7A
2024-08-08T12:46:18.2495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.25,308.37*5D
2024-08-08T12:46:19.2494217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.53,308.12*5D
2024-08-08T12:46:20.2491321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,307.99*75
2024-08-08T12:46:21.2489647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.16,308.05*7F
2024-08-08T12:46:22.2488409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.34,308.11*71
2024-08-08T12:46:23.2486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,308.30*50
2024-08-08T12:46:24.2484061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.22,308.53*5C
2024-08-08T12:46:25.2481449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.68,308.59*53
2024-08-08T12:46:26.2506306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,308.45*7C
2024-08-08T12:46:27.2505236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.78,308.31*7F
2024-08-08T12:46:28.2502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.99,308.34*71
2024-08-08T12:46:29.2501138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,308.24*71
2024-08-08T12:46:30.2498688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,307.97*5A
2024-08-08T12:46:31.2515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.14,307.76*5D
2024-08-08T12:46:32.2513794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,307.77*55
2024-08-08T12:46:33.2511585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,307.91*73
2024-08-08T12:46:34.2510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,308.04*7D
2024-08-08T12:46:35.2507778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,308.23*76
2024-08-08T12:46:36.2506464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,308.25*5B
2024-08-08T12:46:37.2528465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.33,308.01*5F
2024-08-08T12:46:38.2527021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,307.94*54
2024-08-08T12:46:39.2524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,308.21*76
2024-08-08T12:46:40.2522593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.38,308.43*71
2024-08-08T12:46:41.2520862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,308.31*74
2024-08-08T12:46:42.2611706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,308.03*5B
2024-08-08T12:46:43.2516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.93,307.82*5D
2024-08-08T12:46:44.2514055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,307.73*59
2024-08-08T12:46:45.2513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.89,307.79*7F
2024-08-08T12:46:46.2511362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.48,308.03*7B
2024-08-08T12:46:47.2557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,308.33*53
2024-08-08T12:46:48.2555469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.45,308.40*5E
2024-08-08T12:46:49.2553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.51,308.13*5B
2024-08-08T12:46:50.2551207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,307.92*5D
2024-08-08T12:46:51.2548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,307.98*73
2024-08-08T12:46:52.2547377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.25,308.10*72
2024-08-08T12:46:53.2544504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.82,308.35*7B
2024-08-08T12:46:54.2542490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,308.67*5A
2024-08-08T12:46:55.2541119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.57,308.63*5F
2024-08-08T12:46:56.2539217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.67,308.26*53
2024-08-08T12:46:57.2537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,308.03*59
2024-08-08T12:46:58.2535636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.41,307.96*71
2024-08-08T12:46:59.2533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.59,307.92*78
2024-08-08T12:47:00.2531555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,307.93*74
2024-08-08T12:47:01.2529302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,308.02*59
2024-08-08T12:47:02.2527410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.55,308.08*5A
2024-08-08T12:47:03.2526217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.61,308.11*56
2024-08-08T12:47:04.2545827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,308.11*5D
2024-08-08T12:47:05.2543818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,308.07*72
2024-08-08T12:47:06.2541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.12,308.03*71
2024-08-08T12:47:07.2539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,307.96*74
2024-08-08T12:47:08.2536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,307.96*5A
2024-08-08T12:47:09.2535611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,308.16*5A
2024-08-08T12:47:10.2534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,308.40*59
2024-08-08T12:47:11.2531586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,308.28*53
2024-08-08T12:47:12.2529983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,307.90*51
2024-08-08T12:47:13.2527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,307.48*5D
2024-08-08T12:47:14.2525692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,307.29*5B
2024-08-08T12:47:15.2523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,307.46*7B
2024-08-08T12:47:16.2522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,307.95*72
2024-08-08T12:47:17.2519504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,308.43*7E
2024-08-08T12:47:18.2557286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,308.67*5F
2024-08-08T12:47:19.2556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,308.46*5C
2024-08-08T12:47:20.2553780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,307.97*52
2024-08-08T12:47:21.2551374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,307.83*5D
2024-08-08T12:47:22.2550171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,308.30*71
2024-08-08T12:47:23.2548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.46,308.88*7F
2024-08-08T12:47:24.2546276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,309.09*78
2024-08-08T12:47:25.2544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,308.87*5D
2024-08-08T12:47:26.2541085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.33,308.26*7F
2024-08-08T12:47:27.2540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.23,307.61*5F
2024-08-08T12:47:28.2572466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,307.39*55
2024-08-08T12:47:29.2569930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,307.56*71
2024-08-08T12:47:30.2568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.07,307.73*7B
2024-08-08T12:47:31.2567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,307.87*77
2024-08-08T12:47:32.2564484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,308.07*55
2024-08-08T12:47:33.2562258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.51,308.03*5D
2024-08-08T12:47:34.2560553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,307.80*53
2024-08-08T12:47:35.2559012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,307.66*75
2024-08-08T12:47:36.2599843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,307.74*7C
2024-08-08T12:47:37.2598389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,307.86*7A
2024-08-08T12:47:38.2596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,307.92*52
2024-08-08T12:47:39.2594333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,307.96*53
2024-08-08T12:47:40.2592201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,308.02*73
2024-08-08T12:47:41.2590239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,308.07*7C
2024-08-08T12:47:42.2480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,308.22*54
2024-08-08T12:47:43.2522249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,308.38*5C
2024-08-08T12:47:44.2519324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,308.41*59
2024-08-08T12:47:45.2518050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,308.32*5D
2024-08-08T12:47:46.2515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,308.13*7C
2024-08-08T12:47:47.2513690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,307.93*7C
2024-08-08T12:47:48.2511933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,307.69*73
2024-08-08T12:47:49.2509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,307.60*50
2024-08-08T12:47:50.2507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,307.81*5D
2024-08-08T12:47:51.2505806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,308.00*5D
2024-08-08T12:47:52.2504451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,308.02*56
2024-08-08T12:47:53.2502071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,307.97*5B
2024-08-08T12:47:54.2499826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,307.87*55
2024-08-08T12:47:55.2498744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,307.79*70
2024-08-08T12:47:56.2495856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,307.88*77
2024-08-08T12:47:57.2493687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,308.12*78
2024-08-08T12:47:58.2491730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,308.23*71
2024-08-08T12:47:59.2489045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,308.07*52
2024-08-08T12:48:00.2488483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.43,307.82*5F
2024-08-08T12:48:01.2486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.90,307.67*5A
2024-08-08T12:48:02.2483527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,307.67*71
2024-08-08T12:48:03.2482486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.35,307.87*78
2024-08-08T12:48:04.2479953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.13,307.96*74
2024-08-08T12:48:05.2478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,307.94*51
2024-08-08T12:48:06.2493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.64,307.96*50
2024-08-08T12:48:07.2492481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.88,307.92*5F
2024-08-08T12:48:08.2490227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,307.83*55
2024-08-08T12:48:09.2488478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.47,307.94*73
2024-08-08T12:48:10.2485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.39,308.08*7A
2024-08-08T12:48:11.2483703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,307.94*7F
2024-08-08T12:48:12.2481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,307.77*54
2024-08-08T12:48:13.2480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.11,307.81*53
2024-08-08T12:48:14.2519114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,307.98*50
2024-08-08T12:48:15.2517528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,308.08*75
2024-08-08T12:48:16.2554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.02,308.18*70
2024-08-08T12:48:17.2568326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,308.19*71
2024-08-08T12:48:18.2474386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,308.00*5C
2024-08-08T12:48:19.2471853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,307.75*5A
2024-08-08T12:48:20.2469918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,307.62*50
2024-08-08T12:48:21.2468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,307.61*50
2024-08-08T12:48:22.2466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,307.61*76
2024-08-08T12:48:23.2620121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,307.80*74
2024-08-08T12:48:24.2617998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,308.24*75
2024-08-08T12:48:25.2616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,308.36*70
2024-08-08T12:48:26.2458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.22,307.91*54
2024-08-08T12:48:27.2456656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.25,307.32*53
2024-08-08T12:48:28.2515647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,307.14*52
2024-08-08T12:48:29.2512685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.87,307.50*71
2024-08-08T12:48:30.2511826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.38,307.95*7E
2024-08-08T12:48:31.2509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.39,307.96*76
2024-08-08T12:48:32.2507504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,307.60*7F
2024-08-08T12:48:33.2505105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.38,307.27*5F
2024-08-08T12:48:34.2504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.63,307.19*5E
2024-08-08T12:48:35.2501158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,307.44*51
2024-08-08T12:48:36.2499618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.41,307.91*72
2024-08-08T12:48:37.2498010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.72,308.24*7B
2024-08-08T12:48:38.2527010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,308.29*75
2024-08-08T12:48:39.2525367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,308.14*54
2024-08-08T12:48:40.2523182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.97,308.02*58
2024-08-08T12:48:41.2521048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.33,308.08*56
2024-08-08T12:48:42.2519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,308.16*52
2024-08-08T12:48:43.2536978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,308.21*79
2024-08-08T12:48:44.2515089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,308.24*72
2024-08-08T12:48:45.2549081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,308.29*7D
2024-08-08T12:48:46.2547299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,308.33*70
2024-08-08T12:48:47.2593758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,308.20*5D
2024-08-08T12:48:48.2592349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.09,307.91*5B
2024-08-08T12:48:49.2589453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,307.76*51
2024-08-08T12:48:50.2588064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,307.84*73
2024-08-08T12:48:51.2587200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.08,307.94*76
2024-08-08T12:48:52.2583296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,308.00*79
2024-08-08T12:48:53.2582475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,308.11*5B
2024-08-08T12:48:54.2580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.70,308.22*5E
2024-08-08T12:48:55.2578234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,308.19*54
2024-08-08T12:48:56.2575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,308.10*76
2024-08-08T12:48:57.2591876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.75,308.20*77
2024-08-08T12:48:58.2591936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,308.46*71
2024-08-08T12:48:59.2588799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,308.53*5D
2024-08-08T12:49:00.2587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.97,308.36*51
2024-08-08T12:49:01.2584041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,308.12*50
2024-08-08T12:49:02.2601691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,307.87*76
2024-08-08T12:49:03.2600070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.17,307.85*75
2024-08-08T12:49:04.2596842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.31,308.08*7B
2024-08-08T12:49:05.2595650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,308.28*72
2024-08-08T12:49:06.2593551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.30,308.32*5A
2024-08-08T12:49:07.2591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.14,308.24*7B
2024-08-08T12:49:08.2590232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,308.07*5E
2024-08-08T12:49:09.2615286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,307.85*77
2024-08-08T12:49:10.2613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,307.66*79
2024-08-08T12:49:11.2612404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,307.76*72
2024-08-08T12:49:12.2609606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,308.25*70
2024-08-08T12:49:13.2607921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,308.75*59
2024-08-08T12:49:14.2606175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,308.83*56
2024-08-08T12:49:15.2603726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,308.24*7C
2024-08-08T12:49:16.2475852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,307.51*50
2024-08-08T12:49:17.2527601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,307.40*5E
2024-08-08T12:49:18.2524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,307.88*54
2024-08-08T12:49:19.2523558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,308.22*74
2024-08-08T12:49:20.2521406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,308.02*7E
2024-08-08T12:49:21.2519478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,307.73*7E
2024-08-08T12:49:22.2517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,307.64*5E
2024-08-08T12:49:23.2515496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,307.64*57
2024-08-08T12:49:24.2513698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,307.64*5C
2024-08-08T12:49:25.2548027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,307.66*51
2024-08-08T12:49:26.2545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,307.76*79
2024-08-08T12:49:27.2542961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,308.08*7C
2024-08-08T12:49:28.2541627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,308.48*7C
2024-08-08T12:49:29.2540127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,308.64*5C
2024-08-08T12:49:30.2537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.65,308.29*5B
2024-08-08T12:49:31.2554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,307.80*5E
2024-08-08T12:49:32.2554091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,307.54*59
2024-08-08T12:49:33.2591333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,307.62*78
2024-08-08T12:49:34.2590453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.64,307.89*7A
2024-08-08T12:49:35.2587193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,307.98*55
2024-08-08T12:49:36.2520933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.50,307.65*7D
2024-08-08T12:49:37.2518543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.16,307.23*56
2024-08-08T12:49:38.2517349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.50,307.22*54
2024-08-08T12:49:39.2515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,307.53*7D
2024-08-08T12:49:40.2513542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.57,307.74*7E
2024-08-08T12:49:41.2530665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,307.90*7F
2024-08-08T12:49:42.2527085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,308.30*77
2024-08-08T12:49:43.2526057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,308.55*52
2024-08-08T12:49:44.2523920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,308.36*5A
2024-08-08T12:49:45.2522024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,307.87*5D
2024-08-08T12:49:46.2520187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,307.59*50
2024-08-08T12:49:47.2517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,307.73*77
2024-08-08T12:49:48.2554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,308.11*72
2024-08-08T12:49:49.2551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,308.27*7A
2024-08-08T12:49:50.2593753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,308.02*51
2024-08-08T12:49:51.2482346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.74,307.78*5C
2024-08-08T12:49:52.2481564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.32,307.64*50
2024-08-08T12:49:53.2480110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,307.63*53
2024-08-08T12:49:54.2634231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.10,307.81*7F
2024-08-08T12:49:55.2631600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.55,308.10*70
2024-08-08T12:49:56.2629750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,308.15*7F
2024-08-08T12:49:57.2472638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.43,307.95*56
2024-08-08T12:49:58.2469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.60,307.80*5F
2024-08-08T12:49:59.2468167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.21,307.87*5A
2024-08-08T12:50:00.2622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,308.05*78
2024-08-08T12:50:01.2620065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.42,308.22*7B
2024-08-08T12:50:02.2617897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,308.20*79
2024-08-08T12:50:03.2460527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,307.96*51
2024-08-08T12:50:04.2614701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.36,307.81*5B
2024-08-08T12:50:05.2611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,308.00*5F
2024-08-08T12:50:06.2609987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.00,308.28*78
2024-08-08T12:50:07.2607965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,308.36*75
2024-08-08T12:50:08.2606177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,308.05*5B
2024-08-08T12:50:09.2604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.87,307.52*5E
2024-08-08T12:50:10.2602410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,307.32*5B
2024-08-08T12:50:11.2599924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.01,307.72*70
2024-08-08T12:50:12.2598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.81,308.26*7A
2024-08-08T12:50:13.2596976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,308.30*72
2024-08-08T12:50:14.2593982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.19,308.00*55
2024-08-08T12:50:15.2592654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.33,307.87*55
2024-08-08T12:50:16.2590711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,307.86*53
2024-08-08T12:50:17.2587889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,307.93*7A
2024-08-08T12:50:18.2586227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.17,308.36*71
2024-08-08T12:50:19.2584254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.07,308.84*7A
2024-08-08T12:50:20.2581809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,308.80*5E
2024-08-08T12:50:21.2580146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.38,308.28*5C
2024-08-08T12:50:22.2578557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.33,307.91*5B
2024-08-08T12:50:23.2576235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,308.03*76
2024-08-08T12:50:24.2575088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.03,308.42*72
2024-08-08T12:50:25.2606956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,308.60*7B
2024-08-08T12:50:26.2604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,308.43*59
2024-08-08T12:50:27.2602939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.03,308.14*76
2024-08-08T12:50:28.2600767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.32,307.73*54
2024-08-08T12:50:29.2598389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,307.43*5C
2024-08-08T12:50:30.2596925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,307.64*7D
2024-08-08T12:50:31.2594440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.26,308.33*73
2024-08-08T12:50:32.2592683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,308.90*79
2024-08-08T12:50:33.2590610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,308.98*5C
2024-08-08T12:50:34.2589047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.17,308.68*5E
2024-08-08T12:50:35.2587346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.66,308.47*53
2024-08-08T12:50:36.2585235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,308.58*75
2024-08-08T12:50:37.2582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.60,308.73*75
2024-08-08T12:50:38.2581051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.30,308.88*71
2024-08-08T12:50:39.2579185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,309.09*5E
2024-08-08T12:50:40.2577692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,309.14*5E
2024-08-08T12:50:41.2575235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,308.94*54
2024-08-08T12:50:42.2572512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,308.52*7C
2024-08-08T12:50:43.2571392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,308.10*77
2024-08-08T12:50:44.2569529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,307.81*53
2024-08-08T12:50:45.2566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,307.81*5C
2024-08-08T12:50:46.2565940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,308.09*5A
2024-08-08T12:50:47.2563470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,308.40*74
2024-08-08T12:50:48.2561894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,308.41*74
2024-08-08T12:50:49.2559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,308.13*5F
2024-08-08T12:50:50.2558124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.63,307.72*59
2024-08-08T12:50:51.2555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.54,307.45*5C
2024-08-08T12:50:52.2554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,307.54*52
2024-08-08T12:50:53.2552183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.33,307.99*76
2024-08-08T12:50:54.2549140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.88,308.51*7E
2024-08-08T12:50:55.2547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.12,308.90*7E
2024-08-08T12:50:56.2545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.66,308.98*56
2024-08-08T12:50:57.2543051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.66,308.65*53
2024-08-08T12:50:58.2541319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.97,308.25*54
2024-08-08T12:50:59.2540430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,308.18*7A
2024-08-08T12:51:00.2537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.00,308.37*71
2024-08-08T12:51:01.2535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.79,308.52*7C
2024-08-08T12:51:02.2534311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,308.57*71
2024-08-08T12:51:03.2530845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,308.55*5D
2024-08-08T12:51:04.2529805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,308.29*5F
2024-08-08T12:51:05.2527751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,307.99*51
2024-08-08T12:51:06.2524808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,307.98*5A
2024-08-08T12:51:07.2523053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,308.14*72
2024-08-08T12:51:08.2522519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,308.21*79
2024-08-08T12:51:09.2520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,308.15*70
2024-08-08T12:51:10.2518597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,308.10*71
2024-08-08T12:51:11.2516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,308.23*7C
2024-08-08T12:51:12.2527640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,308.39*53
2024-08-08T12:51:13.2526024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.76,308.32*59
2024-08-08T12:51:14.2523398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,307.97*5B
2024-08-08T12:51:15.2521292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,307.73*5D
2024-08-08T12:51:16.2519278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,307.97*72
2024-08-08T12:51:17.2516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.46,308.40*75
2024-08-08T12:51:18.2514778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.96,308.62*78
2024-08-08T12:51:19.2512395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,308.35*76
2024-08-08T12:51:20.2511031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.45,307.77*5C
2024-08-08T12:51:21.2509178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.16,307.49*5A
2024-08-08T12:51:22.2507669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.05,307.63*53
2024-08-08T12:51:23.2506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,308.00*7A
2024-08-08T12:51:24.2504275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.93,308.33*7C
2024-08-08T12:51:25.2501860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,308.27*7E
2024-08-08T12:51:26.2499124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,307.97*5A
2024-08-08T12:51:27.2497884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,307.77*51
2024-08-08T12:51:28.2495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,307.76*5A
2024-08-08T12:51:29.2494425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,307.91*52
2024-08-08T12:51:30.2491680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,308.08*7B
2024-08-08T12:51:31.2490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,308.12*7F
2024-08-08T12:51:32.2488879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,308.01*72
2024-08-08T12:51:33.2641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,307.83*75
2024-08-08T12:51:34.2483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,307.73*50
2024-08-08T12:51:35.2482352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,307.85*5E
2024-08-08T12:51:36.2480582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,308.09*57
2024-08-08T12:51:37.2477321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,308.25*59
2024-08-08T12:51:38.2631366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,308.22*76
2024-08-08T12:51:39.2629626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,308.03*77
2024-08-08T12:51:40.2628086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,307.75*7C
2024-08-08T12:51:41.2626016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,307.72*7C
2024-08-08T12:51:42.2624570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,308.05*70
2024-08-08T12:51:43.2622033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,308.29*58
2024-08-08T12:51:44.2620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,308.18*56
2024-08-08T12:51:45.2617932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,307.96*5D
2024-08-08T12:51:46.2616800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,307.87*5D
2024-08-08T12:51:47.2478541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,307.82*71
2024-08-08T12:51:48.2667009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.77,307.93*78
2024-08-08T12:51:49.2630174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.55,308.16*70
2024-08-08T12:51:50.2503607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,308.31*72
2024-08-08T12:51:51.2501013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.65,308.27*5B
2024-08-08T12:51:52.2499131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.67,308.07*5A
2024-08-08T12:51:53.2497401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,307.88*5C
2024-08-08T12:51:54.2495183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,307.74*73
2024-08-08T12:51:55.2493234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.00,307.93*77
2024-08-08T12:51:56.2490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.73,308.37*76
2024-08-08T12:51:57.2489189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,308.61*5F
2024-08-08T12:51:58.2487562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.37,308.54*52
2024-08-08T12:51:59.2485587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.17,308.36*56
2024-08-08T12:52:00.2483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,308.04*53
2024-08-08T12:52:01.2481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,307.75*7D
2024-08-08T12:52:02.2478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,307.79*7F
2024-08-08T12:52:03.2633191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,308.03*76
2024-08-08T12:52:04.2631014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,308.24*7F
2024-08-08T12:52:05.2499876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,308.27*5C
2024-08-08T12:52:06.2498103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,308.14*55
2024-08-08T12:52:07.2494835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,307.94*55
2024-08-08T12:52:08.2517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,307.96*51
2024-08-08T12:52:09.2514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,308.17*78
2024-08-08T12:52:10.2512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,308.30*7B
2024-08-08T12:52:11.2510587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,308.30*72
2024-08-08T12:52:12.2579963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,308.22*5F
2024-08-08T12:52:13.2577779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,308.12*53
2024-08-08T12:52:14.2575732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,308.04*7A
2024-08-08T12:52:15.2574709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,307.89*74
2024-08-08T12:52:16.2592524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,307.69*57
2024-08-08T12:52:17.2590376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,307.72*5E
2024-08-08T12:52:18.2589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,307.92*5A
2024-08-08T12:52:19.2585962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,307.92*75
2024-08-08T12:52:20.2584349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,307.84*72
2024-08-08T12:52:21.2583062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,307.92*77
2024-08-08T12:52:22.2580370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,307.95*56
2024-08-08T12:52:23.2579533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.11,307.82*59
2024-08-08T12:52:24.2577577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.88,307.75*54
2024-08-08T12:52:25.2630207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,307.84*7C
2024-08-08T12:52:26.2538738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.12,308.08*75
2024-08-08T12:52:27.2535901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.14,308.26*73
2024-08-08T12:52:28.2493647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,308.10*7E
2024-08-08T12:52:29.2561269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.01,307.79*5F
2024-08-08T12:52:30.2559447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.42,307.64*55
2024-08-08T12:52:31.2602058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.72,307.65*59
2024-08-08T12:52:32.2603159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,307.70*7A
2024-08-08T12:52:33.2599245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.42,307.92*79
2024-08-08T12:52:34.2596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.95,308.23*7F
2024-08-08T12:52:35.2595228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,308.39*5D
2024-08-08T12:52:36.2592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.84,308.38*5B
2024-08-08T12:52:37.2471376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.09,308.15*51
2024-08-08T12:52:38.2471020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,307.84*54
2024-08-08T12:52:39.2625152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,307.78*72
2024-08-08T12:52:40.2622250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,308.04*7E
2024-08-08T12:52:41.2496413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,308.34*7F
2024-08-08T12:52:42.2493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,308.26*70
2024-08-08T12:52:43.2535116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,307.90*77
2024-08-08T12:52:44.2533221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,307.70*52
2024-08-08T12:52:45.2531076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,307.83*5B
2024-08-08T12:52:46.2529096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.67,307.90*56
2024-08-08T12:52:47.2542798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.68,307.79*57
2024-08-08T12:52:48.2525367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,307.75*5B
2024-08-08T12:52:49.2524376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.33,307.98*7B
2024-08-08T12:52:50.2521322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.17,308.23*75
2024-08-08T12:52:51.2519655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,308.29*77
2024-08-08T12:52:52.2517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.84,308.10*53
2024-08-08T12:52:53.2515442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-1.05,307.63*5A
2024-08-08T12:52:54.2513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.28,307.22*5F
2024-08-08T12:52:55.2511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,307.30*7C
2024-08-08T12:52:56.2508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-1.41,307.79*73
2024-08-08T12:52:57.2506960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.08,308.15*7A
2024-08-08T12:52:58.2505310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,308.19*5E
2024-08-08T12:52:59.2503767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.33,308.05*53
2024-08-08T12:53:00.2501763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.93,308.01*50
2024-08-08T12:53:01.2499530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,308.06*5D
2024-08-08T12:53:02.2497374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.48,308.29*7B
2024-08-08T12:53:03.2580765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.32,308.50*7D
2024-08-08T12:53:04.2600078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,308.50*7D
2024-08-08T12:53:05.2597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,308.37*5D
2024-08-08T12:53:06.2595499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.96,308.18*5A
2024-08-08T12:53:07.2593713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,308.08*56
2024-08-08T12:53:08.2593080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,308.07*71
2024-08-08T12:53:09.2589465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.13,308.19*71
2024-08-08T12:53:10.2587113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,308.32*7B
2024-08-08T12:53:11.2586536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,308.23*59
2024-08-08T12:53:12.2584606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.49,307.97*54
2024-08-08T12:53:13.2581863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,307.82*5F
2024-08-08T12:53:14.2580637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,307.87*72
2024-08-08T12:53:15.2578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.04,308.15*7A
2024-08-08T12:53:16.2576210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,308.42*76
2024-08-08T12:53:17.2574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,308.43*5C
2024-08-08T12:53:18.2609135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,308.19*5E
2024-08-08T12:53:19.2607039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,308.14*52
2024-08-08T12:53:20.2604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,308.39*5A
2024-08-08T12:53:21.2603491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,308.59*73
2024-08-08T12:53:22.2601133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.35,308.64*71
2024-08-08T12:53:23.2598454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,308.62*70
2024-08-08T12:53:24.2598000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,308.45*58
2024-08-08T12:53:25.2595537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,308.05*56
2024-08-08T12:53:26.2593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.16,307.76*5C
2024-08-08T12:53:27.2591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,307.82*5A
2024-08-08T12:53:28.2588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,308.08*76
2024-08-08T12:53:29.2587740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,308.24*78
2024-08-08T12:53:30.2584900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,308.16*72
2024-08-08T12:53:31.2622352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,307.93*73
2024-08-08T12:53:32.2500825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,307.68*51
2024-08-08T12:53:33.2499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.73,307.51*55
2024-08-08T12:53:34.2605558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,307.78*51
2024-08-08T12:53:35.2603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,308.32*73
2024-08-08T12:53:36.2600750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.13,308.51*76
2024-08-08T12:53:37.2600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,308.20*7F
2024-08-08T12:53:38.2597915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.69,307.79*51
2024-08-08T12:53:39.2595644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.30,307.69*5C
2024-08-08T12:53:40.2593718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,307.85*57
2024-08-08T12:53:41.2591993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.81,307.97*75
2024-08-08T12:53:42.2589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.32,307.96*7C
2024-08-08T12:53:43.2587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,307.99*58
2024-08-08T12:53:44.2585514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,308.05*5D
2024-08-08T12:53:45.2583737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,308.10*5F
2024-08-08T12:53:46.2613532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,308.17*5E
2024-08-08T12:53:47.2612011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,308.24*7D
2024-08-08T12:53:48.2609592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,308.15*77
2024-08-08T12:53:49.2607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,308.08*7E
2024-08-08T12:53:50.2486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,308.27*54
2024-08-08T12:53:51.2484895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,308.55*5D
2024-08-08T12:53:52.2638396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,308.61*53
2024-08-08T12:53:53.2636964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,308.35*5A
2024-08-08T12:53:54.2478799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,308.04*5C
2024-08-08T12:53:55.2475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,307.89*5A
2024-08-08T12:53:56.2631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,307.97*50
2024-08-08T12:53:57.2628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,308.24*75
2024-08-08T12:53:58.2626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,308.44*76
2024-08-08T12:53:59.2624985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,308.39*56
2024-08-08T12:54:00.2622940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,308.16*5B
2024-08-08T12:54:01.2620436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,307.97*58
2024-08-08T12:54:02.2618642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,307.98*50
2024-08-08T12:54:03.2635842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,308.04*70
2024-08-08T12:54:04.2633604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,308.17*76
2024-08-08T12:54:05.2523455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,308.37*74
2024-08-08T12:54:06.2574397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,308.48*73
2024-08-08T12:54:07.2571588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,308.26*57
2024-08-08T12:54:08.2570678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,307.86*55
2024-08-08T12:54:09.2567507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,307.70*57
2024-08-08T12:54:10.2566735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,307.89*75
2024-08-08T12:54:11.2563716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,308.29*7A
2024-08-08T12:54:12.2608437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,308.48*76
2024-08-08T12:54:13.2617656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,308.22*5A
2024-08-08T12:54:14.2615751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.79,307.81*57
2024-08-08T12:54:15.2612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.57,307.65*50
2024-08-08T12:54:16.2610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.20,307.75*73
2024-08-08T12:54:17.2503276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.10,308.05*73
2024-08-08T12:54:18.2500945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.31,308.34*75
2024-08-08T12:54:19.2498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,308.34*5D
2024-08-08T12:54:20.2497060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.65,308.04*5E
2024-08-08T12:54:21.2495311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.34,307.77*50
2024-08-08T12:54:22.2492502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,307.72*53
2024-08-08T12:54:23.2647157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.27,308.04*77
2024-08-08T12:54:24.2508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.62,308.55*70
2024-08-08T12:54:25.2506328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,308.93*79
2024-08-08T12:54:26.2504815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.02,308.98*75
2024-08-08T12:54:27.2502478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-0.23,308.70*5B
2024-08-08T12:54:28.2500586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.03,308.32*5F
2024-08-08T12:54:29.2497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,308.16*77
2024-08-08T12:54:30.2652962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.07,308.28*71
2024-08-08T12:54:31.2651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.85,308.34*7A
2024-08-08T12:54:32.2491724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,308.38*58
2024-08-08T12:54:33.2489769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,308.66*58
2024-08-08T12:54:34.2488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,308.83*53
2024-08-08T12:54:35.2486825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,308.58*5D
2024-08-08T12:54:36.2483872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,308.08*5A
2024-08-08T12:54:37.2638783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,307.69*7C
2024-08-08T12:54:38.2497565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,307.72*7D
2024-08-08T12:54:39.2634761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,308.01*78
2024-08-08T12:54:40.2525552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,308.21*70
2024-08-08T12:54:41.2528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,308.06*56
2024-08-08T12:54:42.2520624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.18,307.71*5D
2024-08-08T12:54:43.2519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,307.51*5A
2024-08-08T12:54:44.2517676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,307.81*7A
2024-08-08T12:54:45.2539678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.55,308.31*7F
2024-08-08T12:54:46.2547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,308.48*7F
2024-08-08T12:54:47.2534457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.33,308.35*55
2024-08-08T12:54:48.2565786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.04,308.20*58
2024-08-08T12:54:49.2531505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,308.25*57
2024-08-08T12:54:50.2528317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.75,308.48*78
2024-08-08T12:54:51.2527717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,308.71*72
2024-08-08T12:54:52.2525661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,308.75*59
2024-08-08T12:54:53.2523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.86,308.50*54
2024-08-08T12:54:54.2521297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,308.12*54
2024-08-08T12:54:55.2519343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,307.86*7B
2024-08-08T12:54:56.2516397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,307.90*7D
2024-08-08T12:54:57.2515701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,308.24*72
2024-08-08T12:54:58.2513191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,308.47*59
2024-08-08T12:54:59.2511793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.34,308.35*51
2024-08-08T12:55:00.2564399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.30,308.07*5A
2024-08-08T12:55:01.2562462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,307.97*54
2024-08-08T12:55:02.2560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,308.10*78
2024-08-08T12:55:03.2559325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.82,308.12*7B
2024-08-08T12:55:04.2557282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,308.04*71
2024-08-08T12:55:05.2555460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,308.15*53
2024-08-08T12:55:06.2552563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.04,308.34*5D
2024-08-08T12:55:07.2550445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,308.30*5E
2024-08-08T12:55:08.2574355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,308.18*54
2024-08-08T12:55:09.2572286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,308.06*74
2024-08-08T12:55:10.2570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,307.94*7B
2024-08-08T12:55:11.2602218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,307.95*7C
2024-08-08T12:55:12.2600065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,308.03*5D
2024-08-08T12:55:13.2598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,307.95*5C
2024-08-08T12:55:14.2596688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,307.75*50
2024-08-08T12:55:15.2594188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,307.77*59
2024-08-08T12:55:16.2515581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,308.08*5F
2024-08-08T12:55:17.2513629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,308.34*7D
2024-08-08T12:55:18.2511605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,308.39*72
2024-08-08T12:55:19.2508982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,308.20*5E
2024-08-08T12:55:20.2507847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,307.88*56
2024-08-08T12:55:21.2505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,307.70*5A
2024-08-08T12:55:22.2504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,307.73*70
2024-08-08T12:55:23.2657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,307.73*75
2024-08-08T12:55:24.2525247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,307.79*7A
2024-08-08T12:55:25.2582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,307.96*5B
2024-08-08T12:55:26.2610648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,307.96*58
2024-08-08T12:55:27.2505518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,307.92*5A
2024-08-08T12:55:28.2585743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,308.08*70
2024-08-08T12:55:29.2584055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,308.34*78
2024-08-08T12:55:30.2581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,308.41*52
2024-08-08T12:55:31.2613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,308.23*57
2024-08-08T12:55:32.2610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,308.02*75
2024-08-08T12:55:33.2564974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,307.88*7D
2024-08-08T12:55:34.2563401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,307.86*79
2024-08-08T12:55:35.2560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,307.94*54
2024-08-08T12:55:36.2559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,307.98*51
2024-08-08T12:55:37.2556978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,307.95*5F
2024-08-08T12:55:38.2555280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,307.95*7B
2024-08-08T12:55:39.2553338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.58,308.00*79
2024-08-08T12:55:40.2550567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,307.97*72
2024-08-08T12:55:41.2548393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,307.82*52
2024-08-08T12:55:42.2546925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,307.69*59
2024-08-08T12:55:43.2545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,307.69*51
2024-08-08T12:55:44.2543754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,307.78*52
2024-08-08T12:55:45.2541825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,307.86*59
2024-08-08T12:55:46.2539084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,307.94*58
2024-08-08T12:55:47.2537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,308.05*73
2024-08-08T12:55:48.2535767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,308.14*72
2024-08-08T12:55:49.2534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,308.12*71
2024-08-08T12:55:50.2531108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,308.00*5D
2024-08-08T12:55:51.2529120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.47,307.99*52
2024-08-08T12:55:52.2526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,308.06*5D
2024-08-08T12:55:53.2525246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,307.96*74
2024-08-08T12:55:54.2523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,307.76*7A
2024-08-08T12:55:55.2520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,307.66*7D
2024-08-08T12:55:56.2520495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,307.74*59
2024-08-08T12:55:57.2516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,308.01*52
2024-08-08T12:55:58.2515364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,308.24*51
2024-08-08T12:55:59.2513994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,308.22*5A
2024-08-08T12:56:00.2512330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,308.06*51
2024-08-08T12:56:01.2509933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,307.98*5D
2024-08-08T12:56:02.2506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,307.89*5F
2024-08-08T12:56:03.2505673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,307.75*72
2024-08-08T12:56:04.2723764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,307.74*76
2024-08-08T12:56:05.2548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,307.89*78
2024-08-08T12:56:06.2546628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,308.04*75
2024-08-08T12:56:07.2543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.87,308.03*50
2024-08-08T12:56:08.2542163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.10,307.91*5D
2024-08-08T12:56:09.2540892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,307.83*53
2024-08-08T12:56:10.2537717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,307.86*72
2024-08-08T12:56:11.2568841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.48,307.99*74
2024-08-08T12:56:12.2565940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,308.20*77
2024-08-08T12:56:13.2564386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,308.29*5A
2024-08-08T12:56:14.2609684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.55,308.10*5C
2024-08-08T12:56:15.2486017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,308.00*5B
2024-08-08T12:56:16.2521938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,307.98*78
2024-08-08T12:56:17.2519686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,307.74*79
2024-08-08T12:56:18.2517748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,307.53*71
2024-08-08T12:56:19.2515109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,307.69*7A
2024-08-08T12:56:20.2513908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,308.09*78
2024-08-08T12:56:21.2511417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,308.40*77
2024-08-08T12:56:22.2510038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,308.36*59
2024-08-08T12:56:23.2507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,308.00*57
2024-08-08T12:56:24.2568523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,307.78*55
2024-08-08T12:56:25.2567024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,307.80*5C
2024-08-08T12:56:26.2600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.55,307.98*70
2024-08-08T12:56:27.2619349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.13,308.26*77
2024-08-08T12:56:28.2617717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,308.46*78
2024-08-08T12:56:29.2615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,308.37*5B
2024-08-08T12:56:30.2613832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.49,307.98*54
2024-08-08T12:56:31.2611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,307.74*5A
2024-08-08T12:56:32.2677051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,307.79*59
2024-08-08T12:56:33.2607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,307.93*77
2024-08-08T12:56:34.2605935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.60,308.07*7E
2024-08-08T12:56:35.2602960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,308.38*77
2024-08-08T12:56:36.2601970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,308.61*5C
2024-08-08T12:56:37.2674662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,308.44*5A
2024-08-08T12:56:38.2597501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,307.92*5B
2024-08-08T12:56:39.2595740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,307.56*55
2024-08-08T12:56:40.2593795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,307.70*50
2024-08-08T12:56:41.2538576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,307.98*72
2024-08-08T12:56:42.2571198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,308.03*79
2024-08-08T12:56:43.2570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,307.94*7D
2024-08-08T12:56:44.2567827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,307.94*52
2024-08-08T12:56:45.2601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,308.04*5E
2024-08-08T12:56:46.2599712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,308.03*52
2024-08-08T12:56:47.2636234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,307.89*58
2024-08-08T12:56:48.2633480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,307.85*79
2024-08-08T12:56:49.2631302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,308.11*72
2024-08-08T12:56:50.2630229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,308.36*7C
2024-08-08T12:56:51.2627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,308.33*70
2024-08-08T12:56:52.2625511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,308.12*58
2024-08-08T12:56:53.2624266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,308.12*5C
2024-08-08T12:56:54.2621985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,308.16*5B
2024-08-08T12:56:55.2619461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,308.09*55
2024-08-08T12:56:56.2617948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,308.04*74
2024-08-08T12:56:57.2615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,308.01*75
2024-08-08T12:56:58.2613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,307.96*79
2024-08-08T12:56:59.2531002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,307.90*54
2024-08-08T12:57:00.2528868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,308.05*56
2024-08-08T12:57:01.2527358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,308.18*5D
2024-08-08T12:57:02.2533409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,308.10*58
2024-08-08T12:57:03.2604971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,308.04*5E
2024-08-08T12:57:04.2601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,308.12*71
2024-08-08T12:57:05.2600621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.49,308.21*7E
2024-08-08T12:57:06.2598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.13,308.28*70
2024-08-08T12:57:07.2596481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,308.34*5D
2024-08-08T12:57:08.2595129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.00,308.27*73
2024-08-08T12:57:09.2592176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.20,307.93*58
2024-08-08T12:57:10.2590196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.85,307.62*50
2024-08-08T12:57:11.2588225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,307.77*7D
2024-08-08T12:57:12.2586866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.13,308.30*7A
2024-08-08T12:57:13.2583558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.69,308.68*71
2024-08-08T12:57:14.2582423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,308.71*58
2024-08-08T12:57:15.2580061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.86,308.52*50
2024-08-08T12:57:16.2578999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.99,308.32*5F
2024-08-08T12:57:17.2609005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,308.20*57
2024-08-08T12:57:18.2648567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.44,308.18*7D
2024-08-08T12:57:19.2646220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.25,308.17*72
2024-08-08T12:57:20.2644129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.89,308.23*7C
2024-08-08T12:57:21.2642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,308.32*56
2024-08-08T12:57:22.2639402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.45,308.37*51
2024-08-08T12:57:23.2637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.64,308.33*53
2024-08-08T12:57:24.2635706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,308.18*5F
2024-08-08T12:57:25.2634187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.46,308.10*75
2024-08-08T12:57:26.2632701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.70,308.22*7A
2024-08-08T12:57:27.2629448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,308.22*70
2024-08-08T12:57:28.2499410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,308.19*5C
2024-08-08T12:57:29.2568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,308.40*5E
2024-08-08T12:57:30.2566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,308.62*5D
2024-08-08T12:57:31.2564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,308.47*7B
2024-08-08T12:57:32.2561320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,308.04*78
2024-08-08T12:57:33.2560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,307.69*5D
2024-08-08T12:57:34.2557645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,307.54*5B
2024-08-08T12:57:35.2556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,307.66*5A
2024-08-08T12:57:36.2554340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,308.02*7D
2024-08-08T12:57:37.2551761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,308.24*79
2024-08-08T12:57:38.2550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,308.14*5E
2024-08-08T12:57:39.2547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.74,307.95*54
2024-08-08T12:57:40.2546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,307.93*5D
2024-08-08T12:57:41.2544136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,308.05*5E
2024-08-08T12:57:42.2542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,308.23*74
2024-08-08T12:57:43.2539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.53,308.45*7B
2024-08-08T12:57:44.2537391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,308.60*75
2024-08-08T12:57:45.2564924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,308.53*58
2024-08-08T12:57:46.2564381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.04,308.31*5D
2024-08-08T12:57:47.2614351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,308.03*5B
2024-08-08T12:57:48.2613986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,307.90*51
2024-08-08T12:57:49.2633193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,308.02*7B
2024-08-08T12:57:50.2631064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,308.17*74
2024-08-08T12:57:51.2630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,308.12*73
2024-08-08T12:57:52.2627048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,308.01*74
2024-08-08T12:57:53.2624467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,308.04*56
2024-08-08T12:57:54.2623561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.47,308.05*5F
2024-08-08T12:57:55.2621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,307.93*58
2024-08-08T12:57:56.2619541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,307.87*5D
2024-08-08T12:57:57.2617656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,308.03*74
2024-08-08T12:57:58.2615274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.25,308.24*7A
2024-08-08T12:57:59.2612793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,308.23*78
2024-08-08T12:58:00.2611060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,308.13*5B
2024-08-08T12:58:01.2609595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.01,308.17*5C
2024-08-08T12:58:02.2606997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,308.27*5B
2024-08-08T12:58:03.2502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,308.30*73
2024-08-08T12:58:04.2656025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,308.21*71
2024-08-08T12:58:05.2654693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,308.15*7D
2024-08-08T12:58:06.2524091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,308.20*53
2024-08-08T12:58:07.2521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,308.17*5F
2024-08-08T12:58:08.2520097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,307.94*7A
2024-08-08T12:58:09.2518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,307.72*52
2024-08-08T12:58:10.2515281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,307.85*5F
2024-08-08T12:58:11.2548301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,308.14*5D
2024-08-08T12:58:12.2546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,308.25*53
2024-08-08T12:58:13.2544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,308.34*77
2024-08-08T12:58:14.2629197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,308.40*7D
2024-08-08T12:58:15.2625252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,308.33*7E
2024-08-08T12:58:16.2624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,308.17*53
2024-08-08T12:58:17.2496890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,307.92*53
2024-08-08T12:58:18.2494950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,307.58*5D
2024-08-08T12:58:19.2648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,307.29*74
2024-08-08T12:58:20.2646485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,307.25*7F
2024-08-08T12:58:21.2644756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,307.47*7A
2024-08-08T12:58:22.2642540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,307.51*51
2024-08-08T12:58:23.2640437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,307.30*5D
2024-08-08T12:58:24.2638653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,307.13*53
2024-08-08T12:58:25.2636981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,307.24*78
2024-08-08T12:58:26.2634221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,307.28*7E
2024-08-08T12:58:27.2661161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,306.92*77
2024-08-08T12:58:28.2557131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,306.52*59
2024-08-08T12:58:29.2555513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,306.55*56
2024-08-08T12:58:30.2553144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,306.76*5B
2024-08-08T12:58:31.2550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,306.82*7B
2024-08-08T12:58:32.2549269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,306.71*7B
2024-08-08T12:58:33.2575800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,306.63*70
2024-08-08T12:58:34.2573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,306.54*58
2024-08-08T12:58:35.2571643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,306.40*54
2024-08-08T12:58:36.2570358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,306.32*5B
2024-08-08T12:58:37.2568170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,306.46*53
2024-08-08T12:58:38.2566460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,306.79*79
2024-08-08T12:58:39.2591341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.36,306.97*71
2024-08-08T12:58:40.2589196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,306.73*7D
2024-08-08T12:58:41.2587113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,306.30*53
2024-08-08T12:58:42.2585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.32,305.93*53
2024-08-08T12:58:43.2583043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,305.81*54
2024-08-08T12:58:44.2650285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,306.07*7D
2024-08-08T12:58:45.2578543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.89,306.46*7F
2024-08-08T12:58:46.2576995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,306.37*73
2024-08-08T12:58:47.2575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.43,305.97*5A
2024-08-08T12:58:48.2627878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.98,305.80*56
2024-08-08T12:58:49.2626280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,305.94*76
2024-08-08T12:58:50.2624525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.80,306.18*73
2024-08-08T12:58:51.2668589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,306.16*7B
2024-08-08T12:58:52.2509898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.96,305.97*54
2024-08-08T12:58:53.2508613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.03,305.94*5C
2024-08-08T12:58:54.2506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,306.03*52
2024-08-08T12:58:55.2660097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.54,306.16*75
2024-08-08T12:58:56.2659210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.39,306.47*77
2024-08-08T12:58:57.2656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,306.78*70
2024-08-08T12:58:58.2655270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,306.71*5F
2024-08-08T12:58:59.2496300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.95,306.30*5E
2024-08-08T12:59:00.2494407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,305.99*50
2024-08-08T12:59:01.2648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,305.95*72
2024-08-08T12:59:02.2646617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,306.01*78
2024-08-08T12:59:03.2644033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,306.12*7E
2024-08-08T12:59:04.2641996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,306.40*58
2024-08-08T12:59:05.2640072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,306.56*5E
2024-08-08T12:59:06.2637499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,306.35*78
2024-08-08T12:59:07.2514394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,306.06*73
2024-08-08T12:59:08.2633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,306.12*5B
2024-08-08T12:59:09.2631353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,306.28*57
2024-08-08T12:59:10.2630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,306.13*52
2024-08-08T12:59:11.2494711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,306.04*5F
2024-08-08T12:59:12.2649574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,306.23*7F
2024-08-08T12:59:13.2647645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,306.40*70
2024-08-08T12:59:14.2645546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,306.30*7E
2024-08-08T12:59:15.2643892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,306.06*71
2024-08-08T12:59:16.2641665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,305.95*52
2024-08-08T12:59:17.2639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,306.00*52
2024-08-08T12:59:18.2636677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,306.11*52
2024-08-08T12:59:19.2635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,306.17*56
2024-08-08T12:59:20.2633401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,306.26*7A
2024-08-08T12:59:21.2631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,306.43*75
2024-08-08T12:59:22.2630499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,306.42*7D
2024-08-08T12:59:23.2628128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,306.26*5C
2024-08-08T12:59:24.2511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,306.05*5A
2024-08-08T12:59:25.2509085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,305.98*51
2024-08-08T12:59:26.2584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,306.20*73
2024-08-08T12:59:27.2582596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.78,306.39*79
2024-08-08T12:59:28.2580426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,306.18*78
2024-08-08T12:59:29.2579089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,305.59*5A
2024-08-08T12:59:30.2576304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.84,305.16*5F
2024-08-08T12:59:31.2574211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,305.32*5E
2024-08-08T12:59:32.2572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,305.77*70
2024-08-08T12:59:33.2569724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.63,305.92*73
2024-08-08T12:59:34.2567653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,305.78*74
2024-08-08T12:59:35.2584241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.15,305.79*54
2024-08-08T12:59:36.2582208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.63,306.08*5B
2024-08-08T12:59:37.2640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,306.32*58
2024-08-08T12:59:38.2637559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,306.41*7A
2024-08-08T12:59:39.2635999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.18,306.47*7B
2024-08-08T12:59:40.2633922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,306.44*75
2024-08-08T12:59:41.2632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,306.29*59
2024-08-08T12:59:42.2629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,306.17*58
2024-08-08T12:59:43.2627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,306.22*57
2024-08-08T12:59:44.2626504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,306.27*7D
2024-08-08T12:59:45.2624277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,306.32*7F
2024-08-08T12:59:46.2621559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,306.30*75
2024-08-08T12:59:47.2619926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,306.15*5F
2024-08-08T12:59:48.2523843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,306.04*5D
2024-08-08T12:59:49.2520478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,306.16*51
2024-08-08T12:59:50.2518797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,306.46*7B
2024-08-08T12:59:51.2542751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,306.58*77
2024-08-08T12:59:52.2539299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,306.22*53
2024-08-08T12:59:53.2538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,305.86*58
2024-08-08T12:59:54.2536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,305.94*53
2024-08-08T12:59:55.2534628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,306.14*77
2024-08-08T12:59:56.2532725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,306.29*73
2024-08-08T12:59:57.2529919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,306.42*5A
2024-08-08T12:59:58.2550695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,306.39*5A
2024-08-08T12:59:59.2548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,306.24*58
2024-08-08T13:00:00.2546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,306.11*5D
2024-08-08T13:00:01.2544228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,305.96*76
2024-08-08T13:00:02.2543000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,305.98*79
2024-08-08T13:00:03.2541294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,306.23*78
2024-08-08T13:00:04.2538835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,306.41*74
2024-08-08T13:00:05.2605792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,306.38*5B
2024-08-08T13:00:06.2604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,306.24*5A
2024-08-08T13:00:07.2601871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,306.11*59
2024-08-08T13:00:08.2599725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,306.07*53
2024-08-08T13:00:09.2597947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,306.19*74
2024-08-08T13:00:10.2628631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,306.49*7B
2024-08-08T13:00:11.2647928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,306.58*58
2024-08-08T13:00:12.2645770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.15,306.26*58
2024-08-08T13:00:13.2644329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,305.83*50
2024-08-08T13:00:14.2641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,305.74*7B
2024-08-08T13:00:15.2639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.98,306.03*7C
2024-08-08T13:00:16.2637272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,306.30*74
2024-08-08T13:00:17.2635964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,306.44*5B
2024-08-08T13:00:18.2634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,306.48*5D
2024-08-08T13:00:19.2631983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,306.48*5D
2024-08-08T13:00:20.2629713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,306.44*54
2024-08-08T13:00:21.2627836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,306.48*78
2024-08-08T13:00:22.2626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,306.51*76
2024-08-08T13:00:23.2624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,306.29*77
2024-08-08T13:00:24.2621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,305.93*70
2024-08-08T13:00:25.2508011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,305.65*53
2024-08-08T13:00:26.2506295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,305.61*55
2024-08-08T13:00:27.2503119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,305.84*5B
2024-08-08T13:00:28.2657982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.91,306.27*72
2024-08-08T13:00:29.2655929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.47,306.44*78
2024-08-08T13:00:30.2654510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,306.27*79
2024-08-08T13:00:31.2653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,306.15*5F
2024-08-08T13:00:32.2650081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.58,306.15*54
2024-08-08T13:00:33.2648555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.83,306.19*57
2024-08-08T13:00:34.2646042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,306.29*7A
2024-08-08T13:00:35.2644130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.12,306.38*76
2024-08-08T13:00:36.2642341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.71,306.43*7A
2024-08-08T13:00:37.2640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,306.39*7D
2024-08-08T13:00:38.2638408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,306.24*56
2024-08-08T13:00:39.2636495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.00,306.11*59
2024-08-08T13:00:40.2635009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.26,306.00*5E
2024-08-08T13:00:41.2631996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,305.85*54
2024-08-08T13:00:42.2630223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,305.89*7A
2024-08-08T13:00:43.2635777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.24,306.14*79
2024-08-08T13:00:44.2625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.08,306.37*7D
2024-08-08T13:00:45.2624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,306.32*52
2024-08-08T13:00:46.2622259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.82,306.01*5E
2024-08-08T13:00:47.2620678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.21,305.80*5D
2024-08-08T13:00:48.2618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,305.84*59
2024-08-08T13:00:49.2615856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.86,306.09*77
2024-08-08T13:00:50.2614652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.48,306.27*7A
2024-08-08T13:00:51.2545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,306.29*5C
2024-08-08T13:00:52.2561747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.38,306.27*56
2024-08-08T13:00:53.2559426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,306.27*51
2024-08-08T13:00:54.2557261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,306.21*77
2024-08-08T13:00:55.2555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.43,306.12*7E
2024-08-08T13:00:56.2553376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,306.06*7B
2024-08-08T13:00:57.2551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,306.05*5D
2024-08-08T13:00:58.2592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,306.14*5C
2024-08-08T13:00:59.2524201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,306.12*55
2024-08-08T13:01:00.2505142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,305.96*5C
2024-08-08T13:01:01.2658476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,305.99*7F
2024-08-08T13:01:02.2548030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,306.15*7F
2024-08-08T13:01:03.2547127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,306.20*74
2024-08-08T13:01:04.2545079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,306.24*52
2024-08-08T13:01:05.2543143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,306.22*52
2024-08-08T13:01:06.2541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,306.20*5E
2024-08-08T13:01:07.2568732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,306.20*57
2024-08-08T13:01:08.2566527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,306.14*70
2024-08-08T13:01:09.2564545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.20,305.97*7E
2024-08-08T13:01:10.2562303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,305.80*74
2024-08-08T13:01:11.2560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,305.73*59
2024-08-08T13:01:12.2620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.10,305.73*53
2024-08-08T13:01:13.2620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,305.92*5B
2024-08-08T13:01:14.2618398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,306.27*73
2024-08-08T13:01:15.2615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.96,306.37*70
2024-08-08T13:01:16.2647133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.93,306.03*73
2024-08-08T13:01:17.2644627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,305.67*55
2024-08-08T13:01:18.2643617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.60,305.54*52
2024-08-08T13:01:19.2640842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.94,305.72*5B
2024-08-08T13:01:20.2638639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,306.03*7B
2024-08-08T13:01:21.2637102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.86,306.01*7F
2024-08-08T13:01:22.2634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,305.70*7F
2024-08-08T13:01:23.2666456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,305.51*57
2024-08-08T13:01:24.2630170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.40,305.54*50
2024-08-08T13:01:25.2629186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,305.71*51
2024-08-08T13:01:26.2627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,305.98*76
2024-08-08T13:01:27.2625078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.17,306.14*77
2024-08-08T13:01:28.2623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,306.11*7B
2024-08-08T13:01:29.2621617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.91,305.95*5B
2024-08-08T13:01:30.2618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.28,305.85*55
2024-08-08T13:01:31.2617209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,305.83*54
2024-08-08T13:01:32.2614665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,306.01*72
2024-08-08T13:01:33.2613371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.38,306.30*78
2024-08-08T13:01:34.2612094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,306.30*75
2024-08-08T13:01:35.2609490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.08,305.99*50
2024-08-08T13:01:36.2606966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.38,305.82*5F
2024-08-08T13:01:37.2605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,305.99*59
2024-08-08T13:01:38.2602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.97,306.08*7F
2024-08-08T13:01:39.2601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.51,306.06*7D
2024-08-08T13:01:40.2599770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,306.18*7A
2024-08-08T13:01:41.2597598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,306.42*59
2024-08-08T13:01:42.2595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,306.37*5C
2024-08-08T13:01:43.2593441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,306.09*5C
2024-08-08T13:01:44.2591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,306.01*77
2024-08-08T13:01:45.2588317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,306.33*73
2024-08-08T13:01:46.2587836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,306.71*75
2024-08-08T13:01:47.2585180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,306.83*58
2024-08-08T13:01:48.2581901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,306.65*50
2024-08-08T13:01:49.2581708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,306.41*54
2024-08-08T13:01:50.2579231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,306.24*52
2024-08-08T13:01:51.2576106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,306.20*54
2024-08-08T13:01:52.2575198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,306.35*56
2024-08-08T13:01:53.2573609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,306.47*76
2024-08-08T13:01:54.2571357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,306.38*70
2024-08-08T13:01:55.2568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,306.34*56
2024-08-08T13:01:56.2567356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,306.40*53
2024-08-08T13:01:57.2564468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,306.23*5C
2024-08-08T13:01:58.2563240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,305.97*5B
2024-08-08T13:01:59.2561379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,305.90*57
2024-08-08T13:02:00.2559075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,306.09*7B
2024-08-08T13:02:01.2556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,306.29*7B
2024-08-08T13:02:02.2555710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,306.42*72
2024-08-08T13:02:03.2553436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,306.43*55
2024-08-08T13:02:04.2551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,306.34*58
2024-08-08T13:02:05.2549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,306.14*56
2024-08-08T13:02:06.2547274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,305.89*5C
2024-08-08T13:02:07.2545196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,305.88*77
2024-08-08T13:02:08.2543690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,306.23*7B
2024-08-08T13:02:09.2540963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,306.65*74
2024-08-08T13:02:10.2538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,306.87*7A
2024-08-08T13:02:11.2537353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,306.70*55
2024-08-08T13:02:12.2534618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.62,306.25*5C
2024-08-08T13:02:13.2554422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.98,305.75*5F
2024-08-08T13:02:14.2552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,305.46*7E
2024-08-08T13:02:15.2550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.54,305.74*78
2024-08-08T13:02:16.2548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.22,306.25*7C
2024-08-08T13:02:17.2642463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,306.37*53
2024-08-08T13:02:18.2640860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.24,306.12*56
2024-08-08T13:02:19.2638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.60,305.97*5C
2024-08-08T13:02:20.2635875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.53,306.10*5A
2024-08-08T13:02:21.2635330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.15,306.25*79
2024-08-08T13:02:22.2632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.13,306.31*7E
2024-08-08T13:02:23.2631096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.58,306.36*73
2024-08-08T13:02:24.2629402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,306.37*53
2024-08-08T13:02:25.2648275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.24,306.27*59
2024-08-08T13:02:26.2644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.33,306.25*55
2024-08-08T13:02:27.2505187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,306.34*56
2024-08-08T13:02:28.2660061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.05,306.48*7E
2024-08-08T13:02:29.2657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,306.42*77
2024-08-08T13:02:30.2655508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,306.10*53
2024-08-08T13:02:31.2654522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,305.89*58
2024-08-08T13:02:32.2652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,305.93*55
2024-08-08T13:02:33.2534313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,306.13*76
2024-08-08T13:02:34.2552227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.46,306.20*7B
2024-08-08T13:02:35.2549982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,306.03*7F
2024-08-08T13:02:36.2548264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,305.82*53
2024-08-08T13:02:37.2607567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.46,305.76*56
2024-08-08T13:02:38.2606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,305.97*5B
2024-08-08T13:02:39.2604960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,306.29*7E
2024-08-08T13:02:40.2602310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.83,306.28*7D
2024-08-08T13:02:41.2599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,305.94*72
2024-08-08T13:02:42.2598201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,305.79*53
2024-08-08T13:02:43.2596299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.57,306.00*54
2024-08-08T13:02:44.2594962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.18,306.33*58
2024-08-08T13:02:45.2592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,306.50*55
2024-08-08T13:02:46.2590855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,306.48*7F
2024-08-08T13:02:47.2626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,306.43*7C
2024-08-08T13:02:48.2652634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,306.24*74
2024-08-08T13:02:49.2651479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,306.04*5B
2024-08-08T13:02:50.2525709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,306.01*5D
2024-08-08T13:02:51.2524117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,306.06*5F
2024-08-08T13:02:52.2521269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,306.17*51
2024-08-08T13:02:53.2519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,306.27*7E
2024-08-08T13:02:54.2673899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,306.19*77
2024-08-08T13:02:55.2672536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,306.01*77
2024-08-08T13:02:56.2513800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,306.09*58
2024-08-08T13:02:57.2595824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,306.32*5F
2024-08-08T13:02:58.2543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.56,306.36*5D
2024-08-08T13:02:59.2541079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,306.38*5C
2024-08-08T13:03:00.2539516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.80,306.47*74
2024-08-08T13:03:01.2536808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,306.53*7E
2024-08-08T13:03:02.2535471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,306.48*5A
2024-08-08T13:03:03.2533260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,306.38*5B
2024-08-08T13:03:04.2622131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,306.27*56
2024-08-08T13:03:05.2619695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,306.02*51
2024-08-08T13:03:06.2618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,305.83*7C
2024-08-08T13:03:07.2662405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,305.98*7D
2024-08-08T13:03:08.2724910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,306.38*7F
2024-08-08T13:03:09.2680555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,306.62*73
2024-08-08T13:03:10.2522992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,306.54*53
2024-08-08T13:03:11.2520827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.07,306.25*5A
2024-08-08T13:03:12.2518543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,305.94*50
2024-08-08T13:03:13.2516959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,305.83*7A
2024-08-08T13:03:14.2671103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.92,306.06*72
2024-08-08T13:03:15.2540103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.53,306.29*77
2024-08-08T13:03:16.2585139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,306.22*76
2024-08-08T13:03:17.2582834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.15,306.01*55
2024-08-08T13:03:18.2581869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.44,305.95*56
2024-08-08T13:03:19.2579448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,306.16*55
2024-08-08T13:03:20.2577566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,306.33*77
2024-08-08T13:03:21.2576116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.39,306.33*79
2024-08-08T13:03:22.2573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,306.28*72
2024-08-08T13:03:23.2571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,306.25*5B
2024-08-08T13:03:24.2569528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,306.18*5F
2024-08-08T13:03:25.2648744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,306.11*51
2024-08-08T13:03:26.2648012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,306.16*76
2024-08-08T13:03:27.2645765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,306.29*73
2024-08-08T13:03:28.2642815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,306.34*5A
2024-08-08T13:03:29.2641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.99,306.29*58
2024-08-08T13:03:30.2639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,306.26*52
2024-08-08T13:03:31.2637760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.58,306.16*77
2024-08-08T13:03:32.2635726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.49,305.78*79
2024-08-08T13:03:33.2633632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,305.51*56
2024-08-08T13:03:34.2631120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.93,305.69*51
2024-08-08T13:03:35.2629321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.09,306.06*5D
2024-08-08T13:03:36.2627374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,306.23*5B
2024-08-08T13:03:37.2625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.87,306.17*7A
2024-08-08T13:03:38.2624971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.08,306.12*7D
2024-08-08T13:03:39.2644679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,306.17*52
2024-08-08T13:03:40.2523930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.15,306.22*58
2024-08-08T13:03:41.2557596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.84,306.24*5B
2024-08-08T13:03:42.2555607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,306.30*70
2024-08-08T13:03:43.2552824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,306.17*71
2024-08-08T13:03:44.2551462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,305.92*7F
2024-08-08T13:03:45.2549474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,305.81*5B
2024-08-08T13:03:46.2546924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,305.90*5B
2024-08-08T13:03:47.2547188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,306.02*54
2024-08-08T13:03:48.2543998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,306.08*7B
2024-08-08T13:03:49.2541456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,306.04*78
2024-08-08T13:03:50.2539823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,305.94*57
2024-08-08T13:03:51.2574591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.27,305.84*5C
2024-08-08T13:03:52.2571181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.87,305.71*51
2024-08-08T13:03:53.2570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,305.77*71
2024-08-08T13:03:54.2567619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.28,306.28*72
2024-08-08T13:03:55.2566004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.72,306.71*7F
2024-08-08T13:03:56.2565183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,306.54*7B
2024-08-08T13:03:57.2562720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.13,305.98*5F
2024-08-08T13:03:58.2560176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-0.40,305.43*5C
2024-08-08T13:03:59.2557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,305.17*51
2024-08-08T13:04:00.2556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.83,305.29*7D
2024-08-08T13:04:01.2554074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.55,305.75*79
2024-08-08T13:04:02.2585313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.77,306.20*71
2024-08-08T13:04:03.2609857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,306.30*55
2024-08-08T13:04:04.2607498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.34,306.11*50
2024-08-08T13:04:05.2605148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.05,306.00*50
2024-08-08T13:04:06.2653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,306.01*5D
2024-08-08T13:04:07.2651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,306.00*76
2024-08-08T13:04:08.2649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,306.06*76
2024-08-08T13:04:09.2647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,306.30*78
2024-08-08T13:04:10.2645723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,306.56*71
2024-08-08T13:04:11.2642726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,306.71*7E
2024-08-08T13:04:12.2641838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,306.69*53
2024-08-08T13:04:13.2584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.07,306.48*54
2024-08-08T13:04:14.2583035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.43,306.18*5D
2024-08-08T13:04:15.2580994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,305.92*52
2024-08-08T13:04:16.2579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,305.90*7F
2024-08-08T13:04:17.2576959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.99,306.01*75
2024-08-08T13:04:18.2574857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.61,306.01*76
2024-08-08T13:04:19.2573085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,305.99*72
2024-08-08T13:04:20.2571492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.77,306.03*56
2024-08-08T13:04:21.2568952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.07,305.92*5D
2024-08-08T13:04:22.2566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.30,305.83*5A
2024-08-08T13:04:23.2565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,305.99*72
2024-08-08T13:04:24.2563089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.07,306.28*7D
2024-08-08T13:04:25.2560789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,306.54*78
2024-08-08T13:04:26.2558517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,306.51*50
2024-08-08T13:04:27.2556192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,306.19*59
2024-08-08T13:04:28.2555634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,305.96*5D
2024-08-08T13:04:29.2582281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,306.09*7F
2024-08-08T13:04:30.2581351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,306.36*77
2024-08-08T13:04:31.2578453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,306.40*5D
2024-08-08T13:04:32.2575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.98,306.16*5A
2024-08-08T13:04:33.2574072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.55,305.89*59
2024-08-08T13:04:34.2607113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,305.82*7E
2024-08-08T13:04:35.2604637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.64,305.89*7A
2024-08-08T13:04:36.2603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.50,305.97*7F
2024-08-08T13:04:37.2601445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,306.01*52
2024-08-08T13:04:38.2684381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.10,306.02*5B
2024-08-08T13:04:39.2597261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.74,305.97*5C
2024-08-08T13:04:40.2595223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,305.91*5E
2024-08-08T13:04:41.2593410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.50,306.00*71
2024-08-08T13:04:42.2650932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.82,306.36*7F
2024-08-08T13:04:43.2649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.12,306.64*7B
2024-08-08T13:04:44.2646603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,306.67*56
2024-08-08T13:04:45.2645410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.12,306.43*56
2024-08-08T13:04:46.2643173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.03,306.18*5C
2024-08-08T13:04:47.2640832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,306.08*5A
2024-08-08T13:04:48.2658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,306.01*79
2024-08-08T13:04:49.2656365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,306.01*7A
2024-08-08T13:04:50.2654126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,306.10*79
2024-08-08T13:04:51.2653060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,306.23*56
2024-08-08T13:04:52.2649689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,306.20*5A
2024-08-08T13:04:53.2648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,306.07*52
2024-08-08T13:04:54.2646455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,306.08*51
2024-08-08T13:04:55.2644348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,306.17*51
2024-08-08T13:04:56.2642261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,306.23*7E
2024-08-08T13:04:57.2557187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,306.16*79
2024-08-08T13:04:58.2556378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,306.10*70
2024-08-08T13:04:59.2566154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,306.14*55
2024-08-08T13:05:00.2576907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,306.18*5C
2024-08-08T13:05:01.2605364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,306.11*54
2024-08-08T13:05:02.2602583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,306.01*5A
2024-08-08T13:05:03.2600265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,306.06*54
2024-08-08T13:05:04.2599617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,306.24*76
2024-08-08T13:05:05.2596717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,306.41*79
2024-08-08T13:05:06.2594444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,306.39*73
2024-08-08T13:05:07.2593342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,306.24*5A
2024-08-08T13:05:08.2591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,306.20*5F
2024-08-08T13:05:09.2588933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,306.16*50
2024-08-08T13:05:10.2587424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,306.00*5C
2024-08-08T13:05:11.2611301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,305.87*5E
2024-08-08T13:05:12.2608208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,306.03*5A
2024-08-08T13:05:13.2607482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,306.27*7E
2024-08-08T13:05:14.2605323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,306.19*77
2024-08-08T13:05:15.2603582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,306.01*5C
2024-08-08T13:05:16.2601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,305.99*5B
2024-08-08T13:05:17.2513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,306.02*5E
2024-08-08T13:05:18.2666798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,306.00*54
2024-08-08T13:05:19.2665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,305.98*71
2024-08-08T13:05:20.2662898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,306.06*72
2024-08-08T13:05:21.2660765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,306.30*7D
2024-08-08T13:05:22.2659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,306.53*7B
2024-08-08T13:05:23.2656816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,306.40*53
2024-08-08T13:05:24.2655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,305.96*5D
2024-08-08T13:05:25.2533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,305.67*5C
2024-08-08T13:05:26.2531047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,305.78*77
2024-08-08T13:05:27.2685375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,306.02*7B
2024-08-08T13:05:28.2682383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,306.03*71
2024-08-08T13:05:29.2590856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,305.90*73
2024-08-08T13:05:30.2588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,305.94*5E
2024-08-08T13:05:31.2630578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,306.11*5A
2024-08-08T13:05:32.2628051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,306.08*55
2024-08-08T13:05:33.2642630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,306.03*55
2024-08-08T13:05:34.2640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,306.09*72
2024-08-08T13:05:35.2639101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,306.07*79
2024-08-08T13:05:36.2637209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,305.96*51
2024-08-08T13:05:37.2656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,305.93*50
2024-08-08T13:05:38.2653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,305.99*5E
2024-08-08T13:05:39.2652023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,305.94*58
2024-08-08T13:05:40.2650239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,306.02*77
2024-08-08T13:05:41.2647900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,306.43*79
2024-08-08T13:05:42.2645385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,306.72*7D
2024-08-08T13:05:43.2644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,306.60*5F
2024-08-08T13:05:44.2641498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,306.29*52
2024-08-08T13:05:45.2640050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,306.04*5D
2024-08-08T13:05:46.2637934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,305.96*5B
2024-08-08T13:05:47.2521853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,305.94*5B
2024-08-08T13:05:48.2554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,305.97*71
2024-08-08T13:05:49.2606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,306.08*74
2024-08-08T13:05:50.2604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,306.20*70
2024-08-08T13:05:51.2601707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,306.29*5D
2024-08-08T13:05:52.2600802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,306.29*5E
2024-08-08T13:05:53.2598659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.26,306.21*5B
2024-08-08T13:05:54.2595912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,306.02*5B
2024-08-08T13:05:55.2594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,305.88*70
2024-08-08T13:05:56.2592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,305.95*72
2024-08-08T13:05:57.2590978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,306.11*7F
2024-08-08T13:05:58.2589145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,306.21*7E
2024-08-08T13:05:59.2586355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,306.20*57
2024-08-08T13:06:00.2611885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.10,306.18*5B
2024-08-08T13:06:01.2609676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,306.18*5D
2024-08-08T13:06:02.2640139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,306.14*56
2024-08-08T13:06:03.2605702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,306.10*7F
2024-08-08T13:06:04.2637483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,306.21*7F
2024-08-08T13:06:05.2664881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,306.42*75
2024-08-08T13:06:06.2663657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,306.44*52
2024-08-08T13:06:07.2661149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,306.28*5E
2024-08-08T13:06:08.2658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,305.99*54
2024-08-08T13:06:09.2657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,305.67*57
2024-08-08T13:06:10.2656179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,305.55*55
2024-08-08T13:06:11.2653312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,305.79*70
2024-08-08T13:06:12.2651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,306.18*7D
2024-08-08T13:06:13.2649842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,306.47*75
2024-08-08T13:06:14.2646860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,306.58*75
2024-08-08T13:06:15.2644872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,306.63*56
2024-08-08T13:06:16.2643682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.43,306.55*56
2024-08-08T13:06:17.2641041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,306.20*54
2024-08-08T13:06:18.2638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,305.95*77
2024-08-08T13:06:19.2637662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.22,306.06*79
2024-08-08T13:06:20.2634301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,306.34*71
2024-08-08T13:06:21.2634465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.35,306.47*50
2024-08-08T13:06:22.2631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.03,306.42*5B
2024-08-08T13:06:23.2629404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,306.17*57
2024-08-08T13:06:24.2627180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,305.90*7A
2024-08-08T13:06:25.2625499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,305.84*72
2024-08-08T13:06:26.2653880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,305.94*50
2024-08-08T13:06:27.2651723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,306.04*5F
2024-08-08T13:06:28.2649061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,306.16*70
2024-08-08T13:06:29.2667799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,306.30*78
2024-08-08T13:06:30.2665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,306.25*7F
2024-08-08T13:06:31.2662930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,306.01*5D
2024-08-08T13:06:32.2563650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,305.79*59
2024-08-08T13:06:33.2560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,305.82*54
2024-08-08T13:06:34.2558837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,306.05*7B
2024-08-08T13:06:35.2580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,306.03*75
2024-08-08T13:06:36.2625646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,305.73*7A
2024-08-08T13:06:37.2623375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,305.62*5F
2024-08-08T13:06:38.2622323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,305.74*58
2024-08-08T13:06:39.2619255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,305.93*59
2024-08-08T13:06:40.2617878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,306.03*70
2024-08-08T13:06:41.2655485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,305.94*55
2024-08-08T13:06:42.2654047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,305.83*5C
2024-08-08T13:06:43.2651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,305.92*7C
2024-08-08T13:06:44.2649570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,306.10*76
2024-08-08T13:06:45.2647260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,306.18*7D
2024-08-08T13:06:46.2645163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,306.13*5A
2024-08-08T13:06:47.2644069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,306.07*59
2024-08-08T13:06:48.2642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,306.04*52
2024-08-08T13:06:49.2639695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,305.85*7F
2024-08-08T13:06:50.2677512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,305.69*77
2024-08-08T13:06:51.2674936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,305.86*71
2024-08-08T13:06:52.2672997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,306.16*77
2024-08-08T13:06:53.2670642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,306.34*7A
2024-08-08T13:06:54.2668495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,306.28*74
2024-08-08T13:06:55.2667305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,305.96*57
2024-08-08T13:06:56.2664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.60,305.58*53
2024-08-08T13:06:57.2663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.24,305.51*5A
2024-08-08T13:06:58.2660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,305.88*52
2024-08-08T13:06:59.2658947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.13,306.32*74
2024-08-08T13:07:00.2656929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.21,306.52*73
2024-08-08T13:07:01.2655061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,306.53*7F
2024-08-08T13:07:02.2653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,306.35*5C
2024-08-08T13:07:03.2651941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,306.13*5B
2024-08-08T13:07:04.2584568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,306.02*50
2024-08-08T13:07:05.2582798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,305.89*52
2024-08-08T13:07:06.2581843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,305.71*5F
2024-08-08T13:07:07.2579506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,305.84*79
2024-08-08T13:07:08.2577015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,306.19*7E
2024-08-08T13:07:09.2575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.19,306.37*7E
2024-08-08T13:07:10.2572859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,306.28*73
2024-08-08T13:07:11.2571284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.03,306.02*57
2024-08-08T13:07:12.2569134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.20,305.85*5A
2024-08-08T13:07:13.2566685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.44,305.75*58
2024-08-08T13:07:14.2564070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,305.71*7B
2024-08-08T13:07:15.2563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.98,305.83*7B
2024-08-08T13:07:16.2561137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.79,306.03*74
2024-08-08T13:07:17.2558632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,306.29*77
2024-08-08T13:07:18.2631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,306.44*52
2024-08-08T13:07:19.2629268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.16,306.42*53
2024-08-08T13:07:20.2626297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,306.28*51
2024-08-08T13:07:21.2625005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,306.28*7A
2024-08-08T13:07:22.2622820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.61,306.27*7B
2024-08-08T13:07:23.2620859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,306.04*7C
2024-08-08T13:07:24.2661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,305.89*71
2024-08-08T13:07:25.2659897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,306.05*54
2024-08-08T13:07:26.2658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,306.30*54
2024-08-08T13:07:27.2656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,306.40*53
2024-08-08T13:07:28.2654457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,306.14*5D
2024-08-08T13:07:29.2651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,305.80*58
2024-08-08T13:07:30.2536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,305.75*7C
2024-08-08T13:07:31.2691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.53,306.06*7E
2024-08-08T13:07:32.2688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.95,306.35*7C
2024-08-08T13:07:33.2687195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,306.42*57
2024-08-08T13:07:34.2528676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.41,306.40*52
2024-08-08T13:07:35.2561472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.84,306.28*57
2024-08-08T13:07:36.2559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,306.01*56
2024-08-08T13:07:37.2557195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,305.83*76
2024-08-08T13:07:38.2555600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,306.03*7A
2024-08-08T13:07:39.2553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,306.48*70
2024-08-08T13:07:40.2580467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,306.80*53
2024-08-08T13:07:41.2578843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,306.68*5B
2024-08-08T13:07:42.2576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,306.15*7B
2024-08-08T13:07:43.2574700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,305.93*77
2024-08-08T13:07:44.2572517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.73,306.33*78
2024-08-08T13:07:45.2570619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,306.75*7D
2024-08-08T13:07:46.2568414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,306.62*57
2024-08-08T13:07:47.2567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.66,306.01*56
2024-08-08T13:07:48.2564708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.52,305.46*51
2024-08-08T13:07:49.2562738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,305.32*7B
2024-08-08T13:07:50.2560961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.86,305.58*70
2024-08-08T13:07:51.2558726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.53,305.95*78
2024-08-08T13:07:52.2556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,306.17*77
2024-08-08T13:07:53.2554292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.36,306.07*70
2024-08-08T13:07:54.2553120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.53,305.60*7A
2024-08-08T13:07:55.2550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.25,305.27*56
2024-08-08T13:07:56.2549161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,305.33*53
2024-08-08T13:07:57.2547047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.53,305.74*79
2024-08-08T13:07:58.2544839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.61,306.39*73
2024-08-08T13:07:59.2698720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.95,306.91*7B
2024-08-08T13:08:00.2540977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,307.10*5A
2024-08-08T13:08:01.2539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.49,307.07*50
2024-08-08T13:08:02.2537332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.45,306.85*52
2024-08-08T13:08:03.2534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,306.71*5D
2024-08-08T13:08:04.2688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.42,306.80*7B
2024-08-08T13:08:05.2686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.42,306.88*79
2024-08-08T13:08:06.2684893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,306.70*7D
2024-08-08T13:08:07.2526501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,306.55*53
2024-08-08T13:08:08.2524133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,306.42*5C
2024-08-08T13:08:09.2678574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,306.15*53
2024-08-08T13:08:10.2677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,306.02*5E
2024-08-08T13:08:11.2545641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,306.13*50
2024-08-08T13:08:12.2613457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,306.23*79
2024-08-08T13:08:13.2698318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,306.20*75
2024-08-08T13:08:14.2695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,306.21*7F
2024-08-08T13:08:15.2694261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,306.35*7F
2024-08-08T13:08:16.2536468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,306.50*55
2024-08-08T13:08:17.2534395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,306.56*5F
2024-08-08T13:08:18.2551407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,306.52*53
2024-08-08T13:08:19.2549677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,306.40*7A
2024-08-08T13:08:20.2548149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,306.34*71
2024-08-08T13:08:21.2546208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,306.25*7D
2024-08-08T13:08:22.2542156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,306.03*5A
2024-08-08T13:08:23.2541359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,305.76*5F
2024-08-08T13:08:24.2539997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,305.66*57
2024-08-08T13:08:25.2537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,305.84*56
2024-08-08T13:08:26.2690913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,306.08*75
2024-08-08T13:08:27.2689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,306.23*76
2024-08-08T13:08:28.2688154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,306.37*7E
2024-08-08T13:08:29.2685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,306.48*5F
2024-08-08T13:08:30.2527288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.07,306.35*51
2024-08-08T13:08:31.2524977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,306.01*57
2024-08-08T13:08:32.2679148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,305.76*51
2024-08-08T13:08:33.2574043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.33,305.90*76
2024-08-08T13:08:34.2573567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.14,306.17*74
2024-08-08T13:08:35.2571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,306.16*77
2024-08-08T13:08:36.2615955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.19,305.97*53
2024-08-08T13:08:37.2613826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.60,305.81*5A
2024-08-08T13:08:38.2611628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,305.69*55
2024-08-08T13:08:39.2661240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.83,305.64*7B
2024-08-08T13:08:40.2659292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.75,305.77*7C
2024-08-08T13:08:41.2657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,306.10*7F
2024-08-08T13:08:42.2656312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,306.43*5A
2024-08-08T13:08:43.2653154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,306.57*52
2024-08-08T13:08:44.2651990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,306.51*50
2024-08-08T13:08:45.2650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,306.26*58
2024-08-08T13:08:46.2648395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,305.86*77
2024-08-08T13:08:47.2645501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,305.71*7C
2024-08-08T13:08:48.2643676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,305.97*7A
2024-08-08T13:08:49.2678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,306.22*70
2024-08-08T13:08:50.2561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,306.18*52
2024-08-08T13:08:51.2558491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,305.95*70
2024-08-08T13:08:52.2556588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,305.76*5D
2024-08-08T13:08:53.2554354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,305.83*50
2024-08-08T13:08:54.2553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,306.03*5D
2024-08-08T13:08:55.2550867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,306.14*7A
2024-08-08T13:08:56.2549503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,306.26*75
2024-08-08T13:08:57.2703800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,306.31*72
2024-08-08T13:08:58.2605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,306.19*5E
2024-08-08T13:08:59.2603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,306.08*5F
2024-08-08T13:09:00.2600526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,305.92*5E
2024-08-08T13:09:01.2599664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,305.81*7F
2024-08-08T13:09:02.2597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,305.89*77
2024-08-08T13:09:03.2595845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,306.04*79
2024-08-08T13:09:04.2592800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,306.07*58
2024-08-08T13:09:05.2590707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,306.02*5B
2024-08-08T13:09:06.2529473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,306.00*51
2024-08-08T13:09:07.2588789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,306.00*7F
2024-08-08T13:09:08.2587166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,305.94*76
2024-08-08T13:09:09.2584842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,305.82*5A
2024-08-08T13:09:10.2583557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,305.84*5D
2024-08-08T13:09:11.2580403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,306.07*5A
2024-08-08T13:09:12.2578886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,306.25*59
2024-08-08T13:09:13.2576959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,306.13*75
2024-08-08T13:09:14.2575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,305.92*7E
2024-08-08T13:09:15.2571975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,305.90*58
2024-08-08T13:09:16.2571185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,306.01*55
2024-08-08T13:09:17.2569627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,306.05*53
2024-08-08T13:09:18.2567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,306.07*72
2024-08-08T13:09:19.2564653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,306.14*7B
2024-08-08T13:09:20.2563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,306.09*70
2024-08-08T13:09:21.2560789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,305.93*50
2024-08-08T13:09:22.2558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,305.82*59
2024-08-08T13:09:23.2557121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,305.81*5C
2024-08-08T13:09:24.2555606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,306.06*7E
2024-08-08T13:09:25.2553428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,306.38*74
2024-08-08T13:09:26.2551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,306.50*75
2024-08-08T13:09:27.2549134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,306.33*52
2024-08-08T13:09:28.2570131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.12,305.97*5E
2024-08-08T13:09:29.2567902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,305.69*54
2024-08-08T13:09:30.2565491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,305.67*76
2024-08-08T13:09:31.2564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.52,305.92*74
2024-08-08T13:09:32.2561064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,306.11*7E
2024-08-08T13:09:33.2558608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,306.13*56
2024-08-08T13:09:34.2557885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.69,306.10*59
2024-08-08T13:09:35.2617773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.22,306.12*53
2024-08-08T13:09:36.2614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,306.08*74
2024-08-08T13:09:37.2613293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,306.03*79
2024-08-08T13:09:38.2611706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,306.07*7B
2024-08-08T13:09:39.2620240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,306.25*58
2024-08-08T13:09:40.2607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,306.46*53
2024-08-08T13:09:41.2604990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,306.45*5F
2024-08-08T13:09:42.2627778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,306.36*56
2024-08-08T13:09:43.2601749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,306.43*5F
2024-08-08T13:09:44.2599904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,306.46*7E
2024-08-08T13:09:45.2597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.09,306.29*71
2024-08-08T13:09:46.2595535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.84,306.07*76
2024-08-08T13:09:47.2647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,306.09*72
2024-08-08T13:09:48.2646144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,306.21*52
2024-08-08T13:09:49.2643029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.23,306.28*51
2024-08-08T13:09:50.2642281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,306.33*56
2024-08-08T13:09:51.2640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,306.33*78
2024-08-08T13:09:52.2637515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,306.27*7A
2024-08-08T13:09:53.2636520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,306.23*7A
2024-08-08T13:09:54.2633973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,306.28*77
2024-08-08T13:09:55.2631164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,306.39*52
2024-08-08T13:09:56.2629488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,306.38*5A
2024-08-08T13:09:57.2628164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,306.27*56
2024-08-08T13:09:58.2626257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,306.15*5C
2024-08-08T13:09:59.2624226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,306.11*77
2024-08-08T13:10:00.2622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,306.24*56
2024-08-08T13:10:01.2620072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,306.36*50
2024-08-08T13:10:02.2618247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,306.33*7C
2024-08-08T13:10:03.2693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,306.27*78
2024-08-08T13:10:04.2691706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,306.32*78
2024-08-08T13:10:05.2533028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,306.40*5A
2024-08-08T13:10:06.2687915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,306.47*54
2024-08-08T13:10:07.2685556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,306.49*5D
2024-08-08T13:10:08.2683795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,306.42*72
2024-08-08T13:10:09.2680614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,306.33*7C
2024-08-08T13:10:10.2679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,306.31*78
2024-08-08T13:10:11.2678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,306.38*56
2024-08-08T13:10:12.2674867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,306.41*52
2024-08-08T13:10:13.2673728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,306.24*55
2024-08-08T13:10:14.2671925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,306.05*75
2024-08-08T13:10:15.2669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,305.98*72
2024-08-08T13:10:16.2667776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,305.96*73
2024-08-08T13:10:17.2666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,306.05*56
2024-08-08T13:10:18.2662898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,306.25*5F
2024-08-08T13:10:19.2661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,306.42*5B
2024-08-08T13:10:20.2659579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,306.56*7B
2024-08-08T13:10:21.2657301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,306.57*76
2024-08-08T13:10:22.2655899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,306.27*52
2024-08-08T13:10:23.2534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,305.78*5D
2024-08-08T13:10:24.2650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,305.54*75
2024-08-08T13:10:25.2650015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,305.84*74
2024-08-08T13:10:26.2648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,306.39*75
2024-08-08T13:10:27.2646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,306.54*5A
2024-08-08T13:10:28.2643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.32,306.21*5D
2024-08-08T13:10:29.2568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.41,305.83*5D
2024-08-08T13:10:30.2623858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,305.72*51
2024-08-08T13:10:31.2622194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.87,305.85*7B
2024-08-08T13:10:32.2619827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.76,306.11*7B
2024-08-08T13:10:33.2643884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.93,306.31*71
2024-08-08T13:10:34.2642592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,306.28*58
2024-08-08T13:10:35.2639744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.74,306.11*5B
2024-08-08T13:10:36.2638292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.46,306.13*55
2024-08-08T13:10:37.2636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,306.14*51
2024-08-08T13:10:38.2634019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,306.01*76
2024-08-08T13:10:39.2632380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.77,306.12*72
2024-08-08T13:10:40.2631125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,306.40*7B
2024-08-08T13:10:41.2659376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,306.56*75
2024-08-08T13:10:42.2704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,306.50*5D
2024-08-08T13:10:43.2656064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.11,306.22*7F
2024-08-08T13:10:44.2652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,305.90*58
2024-08-08T13:10:45.2650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,305.78*5B
2024-08-08T13:10:46.2649833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,305.80*7B
2024-08-08T13:10:47.2647483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.56,305.88*7D
2024-08-08T13:10:48.2644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,306.16*76
2024-08-08T13:10:49.2643319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,306.41*56
2024-08-08T13:10:50.2641291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.00,306.38*50
2024-08-08T13:10:51.2639403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.11,306.27*56
2024-08-08T13:10:52.2637996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,306.28*74
2024-08-08T13:10:53.2635133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.67,306.25*7B
2024-08-08T13:10:54.2633851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,306.13*7E
2024-08-08T13:10:55.2631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,306.16*5B
2024-08-08T13:10:56.2629440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.67,306.22*5E
2024-08-08T13:10:57.2627923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,306.17*55
2024-08-08T13:10:58.2625815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,306.17*7A
2024-08-08T13:10:59.2624099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,306.16*7C
2024-08-08T13:11:00.2621849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,305.88*73
2024-08-08T13:11:01.2619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,305.49*57
2024-08-08T13:11:02.2618429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,305.38*56
2024-08-08T13:11:03.2616446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,305.72*5A
2024-08-08T13:11:04.2614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,306.25*7D
2024-08-08T13:11:05.2611660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,306.45*70
2024-08-08T13:11:06.2609242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,306.38*74
2024-08-08T13:11:07.2608359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,306.32*58
2024-08-08T13:11:08.2606575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.99,306.22*5A
2024-08-08T13:11:09.2603772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,306.07*56
2024-08-08T13:11:10.2602025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,306.10*7B
2024-08-08T13:11:11.2599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.28,306.40*73
2024-08-08T13:11:12.2597916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,306.61*7C
2024-08-08T13:11:13.2595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,306.45*50
2024-08-08T13:11:14.2594020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,306.13*56
2024-08-08T13:11:15.2592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,306.00*56
2024-08-08T13:11:16.2589929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,306.01*74
2024-08-08T13:11:17.2587916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,305.91*77
2024-08-08T13:11:18.2585217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,305.87*75
2024-08-08T13:11:19.2584228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,306.07*79
2024-08-08T13:11:20.2582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,306.32*50
2024-08-08T13:11:21.2580235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,306.49*5A
2024-08-08T13:11:22.2578192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,306.49*5B
2024-08-08T13:11:23.2575984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,306.29*55
2024-08-08T13:11:24.2573691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,306.11*77
2024-08-08T13:11:25.2572365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.48,305.99*74
2024-08-08T13:11:26.2569869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,306.02*71
2024-08-08T13:11:27.2567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,306.07*5F
2024-08-08T13:11:28.2565926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,305.91*5B
2024-08-08T13:11:29.2564254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,305.84*56
2024-08-08T13:11:30.2561962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,306.07*7F
2024-08-08T13:11:31.2559838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,306.31*79
2024-08-08T13:11:32.2559683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,306.39*76
2024-08-08T13:11:33.2556215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,306.42*5B
2024-08-08T13:11:34.2554664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.53,306.36*54
2024-08-08T13:11:35.2552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,306.13*52
2024-08-08T13:11:36.2550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,305.87*76
2024-08-08T13:11:37.2565491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.79,305.94*72
2024-08-08T13:11:38.2564101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,306.22*7F
2024-08-08T13:11:39.2561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,306.25*5D
2024-08-08T13:11:40.2559561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.59,306.03*5A
2024-08-08T13:11:41.2557894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.15,305.84*5E
2024-08-08T13:11:42.2555188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,305.84*5D
2024-08-08T13:11:43.2709859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.59,306.09*7B
2024-08-08T13:11:44.2592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.30,306.48*71
2024-08-08T13:11:45.2608746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,306.57*7A
2024-08-08T13:11:46.2607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,306.23*52
2024-08-08T13:11:47.2605186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.18,305.87*53
2024-08-08T13:11:48.2603695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.79,305.89*56
2024-08-08T13:11:49.2601067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,305.99*5B
2024-08-08T13:11:50.2598688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,305.85*71
2024-08-08T13:11:51.2598608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,305.73*7D
2024-08-08T13:11:52.2595285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,306.03*7E
2024-08-08T13:11:53.2593684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,306.43*5D
2024-08-08T13:11:54.2591969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,306.47*57
2024-08-08T13:11:55.2589642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,306.31*51
2024-08-08T13:11:56.2587092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,306.09*58
2024-08-08T13:11:57.2586039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,305.90*5B
2024-08-08T13:11:58.2582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,305.82*5C
2024-08-08T13:11:59.2581795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,305.96*74
2024-08-08T13:12:00.2687647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.15,306.29*79
2024-08-08T13:12:01.2686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.76,306.42*72
2024-08-08T13:12:02.2684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,306.21*5A
2024-08-08T13:12:03.2682442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.06,306.03*56
2024-08-08T13:12:04.2680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.66,305.98*50
2024-08-08T13:12:05.2678743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,305.83*53
2024-08-08T13:12:06.2676698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.00,306.01*7F
2024-08-08T13:12:07.2625454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.67,306.57*78
2024-08-08T13:12:08.2623482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,306.73*7D
2024-08-08T13:12:09.2660121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.53,306.41*52
2024-08-08T13:12:10.2656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.32,306.14*54
2024-08-08T13:12:11.2555358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,306.15*5D
2024-08-08T13:12:12.2553385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,306.17*71
2024-08-08T13:12:13.2707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.13,306.04*72
2024-08-08T13:12:14.2705947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,305.98*76
2024-08-08T13:12:15.2548050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,305.98*57
2024-08-08T13:12:16.2545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,305.92*5A
2024-08-08T13:12:17.2699026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,306.03*7C
2024-08-08T13:12:18.2697954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,306.22*7F
2024-08-08T13:12:19.2696292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,306.27*57
2024-08-08T13:12:20.2694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,306.12*5B
2024-08-08T13:12:21.2692493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.70,305.86*5B
2024-08-08T13:12:22.2690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,305.72*5D
2024-08-08T13:12:23.2687777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,305.90*7F
2024-08-08T13:12:24.2685431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,306.36*74
2024-08-08T13:12:25.2684547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,306.67*75
2024-08-08T13:12:26.2682169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,306.45*5D
2024-08-08T13:12:27.2603547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,305.97*57
2024-08-08T13:12:28.2638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,305.82*5D
2024-08-08T13:12:29.2635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,305.96*73
2024-08-08T13:12:30.2633045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.17,306.03*7E
2024-08-08T13:12:31.2631640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,306.06*70
2024-08-08T13:12:32.2660390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,306.15*5D
2024-08-08T13:12:33.2658033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.30,305.99*53
2024-08-08T13:12:34.2656733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,305.69*54
2024-08-08T13:12:35.2654833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,305.77*77
2024-08-08T13:12:36.2652670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.28,306.21*7A
2024-08-08T13:12:37.2650255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,306.31*7B
2024-08-08T13:12:38.2648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.09,306.02*56
2024-08-08T13:12:39.2646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.05,305.67*51
2024-08-08T13:12:40.2609077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,305.50*5A
2024-08-08T13:12:41.2628610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,305.69*70
2024-08-08T13:12:42.2626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.58,305.94*7D
2024-08-08T13:12:43.2624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,305.97*72
2024-08-08T13:12:44.2649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,305.85*51
2024-08-08T13:12:45.2646714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.18,305.80*57
2024-08-08T13:12:46.2643857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,305.82*53
2024-08-08T13:12:47.2643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,305.93*70
2024-08-08T13:12:48.2640532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.20,306.15*72
2024-08-08T13:12:49.2681317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,306.21*71
2024-08-08T13:12:50.2564813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.97,306.09*5F
2024-08-08T13:12:51.2563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.35,305.93*5B
2024-08-08T13:12:52.2561032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,305.93*51
2024-08-08T13:12:53.2715370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,306.09*75
2024-08-08T13:12:54.2714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.15,306.17*79
2024-08-08T13:12:55.2712068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,306.16*71
2024-08-08T13:12:56.2554238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,306.09*5C
2024-08-08T13:12:57.2551426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.02,305.80*5B
2024-08-08T13:12:58.2548692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.62,305.59*5D
2024-08-08T13:12:59.2703119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,305.83*78
2024-08-08T13:13:00.2701170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.15,306.26*7F
2024-08-08T13:13:01.2700111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.46,306.46*78
2024-08-08T13:13:02.2696955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,306.40*56
2024-08-08T13:13:03.2695820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.73,306.28*52
2024-08-08T13:13:04.2572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.10,306.22*51
2024-08-08T13:13:05.2570223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,306.17*5F
2024-08-08T13:13:06.2568721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.31,306.13*72
2024-08-08T13:13:07.2565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.21,306.14*7B
2024-08-08T13:13:08.2719684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,306.22*74
2024-08-08T13:13:09.2562131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,306.18*52
2024-08-08T13:13:10.2558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,306.08*57
2024-08-08T13:13:11.2558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.35,306.14*57
2024-08-08T13:13:12.2555921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,306.32*5C
2024-08-08T13:13:13.2710420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,306.43*7C
2024-08-08T13:13:14.2727979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.09,306.39*73
2024-08-08T13:13:15.2705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,306.10*71
2024-08-08T13:13:16.2547330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,305.88*55
2024-08-08T13:13:17.2545973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.57,305.99*55
2024-08-08T13:13:18.2699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,306.24*59
2024-08-08T13:13:19.2698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,306.29*74
2024-08-08T13:13:20.2695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.59,306.14*71
2024-08-08T13:13:21.2693566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,305.99*75
2024-08-08T13:13:22.2692833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,305.88*5A
2024-08-08T13:13:23.2689697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.39,305.82*56
2024-08-08T13:13:24.2731610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.53,305.85*56
2024-08-08T13:13:25.2686706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,306.07*70
2024-08-08T13:13:26.2683737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.39,306.40*72
2024-08-08T13:13:27.2682430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,306.40*7F
2024-08-08T13:13:28.2680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,306.15*5B
2024-08-08T13:13:29.2678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.59,305.94*5D
2024-08-08T13:13:30.2675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.97,305.93*57
2024-08-08T13:13:31.2674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,306.04*73
2024-08-08T13:13:32.2672159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.98,306.06*7A
2024-08-08T13:13:33.2670736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,306.02*7C
2024-08-08T13:13:34.2668609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,306.05*56
2024-08-08T13:13:35.2667007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.65,306.07*50
2024-08-08T13:13:36.2664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.21,306.02*5E
2024-08-08T13:13:37.2662010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,306.07*7F
2024-08-08T13:13:38.2660514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.82,306.17*71
2024-08-08T13:13:39.2657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.54,306.18*77
2024-08-08T13:13:40.2656549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,306.33*51
2024-08-08T13:13:41.2654115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.90,306.50*50
2024-08-08T13:13:42.2651841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.09,306.47*58
2024-08-08T13:13:43.2670418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,306.28*73
2024-08-08T13:13:44.2667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.45,306.19*77
2024-08-08T13:13:45.2665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.31,306.37*7B
2024-08-08T13:13:46.2706657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,306.58*7F
2024-08-08T13:13:47.2599158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,306.43*53
2024-08-08T13:13:48.2597743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.18,306.00*52
2024-08-08T13:13:49.2596038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,305.84*51
2024-08-08T13:13:50.2593495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,306.07*54
2024-08-08T13:13:51.2592346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,306.34*7B
2024-08-08T13:13:52.2589582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,306.36*73
2024-08-08T13:13:53.2587851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,306.19*74
2024-08-08T13:13:54.2586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,306.00*7A
2024-08-08T13:13:55.2583900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,306.09*50
2024-08-08T13:13:56.2581733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,306.27*55
2024-08-08T13:13:57.2579862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,306.29*5E
2024-08-08T13:13:58.2577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,306.08*7F
2024-08-08T13:13:59.2575760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,305.82*77
2024-08-08T13:14:00.2573623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,305.76*7B
2024-08-08T13:14:01.2690149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,305.97*70
2024-08-08T13:14:02.2558542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,306.22*53
2024-08-08T13:14:03.2574505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,306.42*5C
2024-08-08T13:14:04.2572779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,306.41*52
2024-08-08T13:14:05.2570489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,306.23*71
2024-08-08T13:14:06.2724933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,306.04*7A
2024-08-08T13:14:07.2721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,306.00*7C
2024-08-08T13:14:08.2563882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,306.04*53
2024-08-08T13:14:09.2562129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,306.08*52
2024-08-08T13:14:10.2560803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,306.01*5C
2024-08-08T13:14:11.2714696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,305.87*73
2024-08-08T13:14:12.2711880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.76,305.87*79
2024-08-08T13:14:13.2709874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,306.10*78
2024-08-08T13:14:14.2551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,306.31*59
2024-08-08T13:14:15.2550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.03,306.22*51
2024-08-08T13:14:16.2636524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.26,306.02*59
2024-08-08T13:14:17.2634180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,305.87*57
2024-08-08T13:14:18.2632882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,305.92*72
2024-08-08T13:14:19.2630692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.88,306.07*7A
2024-08-08T13:14:20.2629046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.22,306.26*79
2024-08-08T13:14:21.2627463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,306.29*5D
2024-08-08T13:14:22.2625178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.43,306.10*56
2024-08-08T13:14:23.2622931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.81,305.93*57
2024-08-08T13:14:24.2620761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,305.78*53
2024-08-08T13:14:25.2619282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,305.77*78
2024-08-08T13:14:26.2615919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,305.90*77
2024-08-08T13:14:27.2614490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,306.07*7C
2024-08-08T13:14:28.2613776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,306.16*7F
2024-08-08T13:14:29.2611670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,306.11*7C
2024-08-08T13:14:30.2608499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,306.07*5A
2024-08-08T13:14:31.2606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,305.96*52
2024-08-08T13:14:32.2604947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,305.79*5D
2024-08-08T13:14:33.2603257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,305.76*76
2024-08-08T13:14:34.2601071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.72,305.91*73
2024-08-08T13:14:35.2643728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.48,306.01*7B
2024-08-08T13:14:36.2642460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,306.04*72
2024-08-08T13:14:37.2658875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,306.07*5A
2024-08-08T13:14:38.2656944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.88,306.07*5C
2024-08-08T13:14:39.2655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,306.00*5D
2024-08-08T13:14:40.2652728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,305.87*70
2024-08-08T13:14:41.2677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,305.85*74
2024-08-08T13:14:42.2676234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,306.13*79
2024-08-08T13:14:43.2672927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,306.53*5A
2024-08-08T13:14:44.2670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,306.59*58
2024-08-08T13:14:45.2670238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,306.25*53
2024-08-08T13:14:46.2667834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,305.92*7C
2024-08-08T13:14:47.2692638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,305.87*77
2024-08-08T13:14:48.2690761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,306.04*50
2024-08-08T13:14:49.2687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,306.16*51
2024-08-08T13:14:50.2686982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,305.99*58
2024-08-08T13:14:51.2684594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,305.88*7D
2024-08-08T13:14:52.2755953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,305.98*7E
2024-08-08T13:14:53.2681376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,306.13*7A
2024-08-08T13:14:54.2679056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,306.08*53
2024-08-08T13:14:55.2676226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,305.89*57
2024-08-08T13:14:56.2674934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,305.82*5E
2024-08-08T13:14:57.2672808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,306.04*7C
2024-08-08T13:14:58.2670174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,306.19*78
2024-08-08T13:14:59.2668432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,305.94*74
2024-08-08T13:15:00.2667223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,305.55*5D
2024-08-08T13:15:01.2664494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.83,305.46*5D
2024-08-08T13:15:02.2662312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,305.68*53
2024-08-08T13:15:03.2661423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,305.93*74
2024-08-08T13:15:04.2659144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,306.06*70
2024-08-08T13:15:05.2655978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,306.02*55
2024-08-08T13:15:06.2654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,305.91*77
2024-08-08T13:15:07.2652586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,305.82*71
2024-08-08T13:15:08.2650858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,305.79*54
2024-08-08T13:15:09.2649339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,305.84*5D
2024-08-08T13:15:10.2646306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,305.91*5E
2024-08-08T13:15:11.2645081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,306.07*78
2024-08-08T13:15:12.2643257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,306.32*7F
2024-08-08T13:15:13.2641056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,306.55*78
2024-08-08T13:15:14.2638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,306.62*56
2024-08-08T13:15:15.2637534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,306.47*5D
2024-08-08T13:15:16.2635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,306.10*54
2024-08-08T13:15:17.2674891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,305.74*7D
2024-08-08T13:15:18.2673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,305.52*7E
2024-08-08T13:15:19.2670916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,305.56*7D
2024-08-08T13:15:20.2670099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,305.84*77
2024-08-08T13:15:21.2667598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,306.16*53
2024-08-08T13:15:22.2665611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,306.29*5F
2024-08-08T13:15:23.2663193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,306.26*53
2024-08-08T13:15:24.2661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,306.12*5E
2024-08-08T13:15:25.2659848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,306.06*7C
2024-08-08T13:15:26.2656835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,306.17*75
2024-08-08T13:15:27.2656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,306.33*5D
2024-08-08T13:15:28.2654216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,306.43*5B
2024-08-08T13:15:29.2682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,306.43*54
2024-08-08T13:15:30.2679696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,306.37*75
2024-08-08T13:15:31.2677489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.61,306.26*7C
2024-08-08T13:15:32.2675737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,306.13*79
2024-08-08T13:15:33.2729061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,306.01*5E
2024-08-08T13:15:34.2692289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.05,305.85*59
2024-08-08T13:15:35.2572920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.89,305.54*57
2024-08-08T13:15:36.2614425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,305.48*59
2024-08-08T13:15:37.2630122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.59,305.94*7A
2024-08-08T13:15:38.2719547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.36,306.46*7D
2024-08-08T13:15:39.2717273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,306.58*75
2024-08-08T13:15:40.2586806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.36,306.35*50
2024-08-08T13:15:41.2583807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.60,306.07*52
2024-08-08T13:15:42.2583054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,306.03*53
2024-08-08T13:15:43.2581136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,306.19*74
2024-08-08T13:15:44.2579264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.12,306.33*77
2024-08-08T13:15:45.2620541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.74,306.41*78
2024-08-08T13:15:46.2618455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,306.56*53
2024-08-08T13:15:47.2616137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.50,306.63*50
2024-08-08T13:15:48.2613803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.42,306.64*56
2024-08-08T13:15:49.2611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,306.34*56
2024-08-08T13:15:50.2611040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,305.75*7E
2024-08-08T13:15:51.2608481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,305.51*7A
2024-08-08T13:15:52.2693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,305.88*79
2024-08-08T13:15:53.2691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,306.30*77
2024-08-08T13:15:54.2688750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,306.20*71
2024-08-08T13:15:55.2688077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,305.93*5F
2024-08-08T13:15:56.2685347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.44,305.83*59
2024-08-08T13:15:57.2684190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,305.92*5F
2024-08-08T13:15:58.2682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,306.05*7B
2024-08-08T13:15:59.2679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,306.10*79
2024-08-08T13:16:00.2698057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,306.28*79
2024-08-08T13:16:01.2569738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,306.68*53
2024-08-08T13:16:02.2594666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,306.93*50
2024-08-08T13:16:03.2592063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,306.81*5A
2024-08-08T13:16:04.2590733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,306.30*55
2024-08-08T13:16:05.2655896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,305.74*5D
2024-08-08T13:16:06.2655783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,305.55*53
2024-08-08T13:16:07.2652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,305.72*76
2024-08-08T13:16:08.2650775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,305.93*71
2024-08-08T13:16:09.2690901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,305.92*50
2024-08-08T13:16:10.2563841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,305.71*5B
2024-08-08T13:16:11.2562712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,305.56*5B
2024-08-08T13:16:12.2624111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,305.61*76
2024-08-08T13:16:13.2622974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,305.81*7C
2024-08-08T13:16:14.2620731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,306.14*73
2024-08-08T13:16:15.2618789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,306.26*56
2024-08-08T13:16:16.2616657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,306.21*50
2024-08-08T13:16:17.2615396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,306.13*5E
2024-08-08T13:16:18.2612664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,305.99*5A
2024-08-08T13:16:19.2610845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,306.11*7E
2024-08-08T13:16:20.2609890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.44,306.48*78
2024-08-08T13:16:21.2607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,306.65*72
2024-08-08T13:16:22.2605422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,306.52*74
2024-08-08T13:16:23.2601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,306.34*50
2024-08-08T13:16:24.2643181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,306.16*54
2024-08-08T13:16:25.2640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,306.01*57
2024-08-08T13:16:26.2705283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,305.97*57
2024-08-08T13:16:27.2703402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,306.00*58
2024-08-08T13:16:28.2722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,305.98*7B
2024-08-08T13:16:29.2721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.53,306.09*73
2024-08-08T13:16:30.2720058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,306.17*7C
2024-08-08T13:16:31.2561817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,306.09*56
2024-08-08T13:16:32.2559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.40,306.03*55
2024-08-08T13:16:33.2713730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.79,306.04*54
2024-08-08T13:16:34.2593158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,306.09*78
2024-08-08T13:16:35.2591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.84,306.20*72
2024-08-08T13:16:36.2588423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,306.27*7B
2024-08-08T13:16:37.2586660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,306.24*54
2024-08-08T13:16:38.2645265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.40,306.15*5E
2024-08-08T13:16:39.2643535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,306.10*55
2024-08-08T13:16:40.2641868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,306.26*79
2024-08-08T13:16:41.2661154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,306.40*77
2024-08-08T13:16:42.2661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,306.27*7B
2024-08-08T13:16:43.2678514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,306.10*56
2024-08-08T13:16:44.2676433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,306.07*57
2024-08-08T13:16:45.2673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,306.06*5D
2024-08-08T13:16:46.2671489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,305.94*5B
2024-08-08T13:16:47.2669601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,305.90*50
2024-08-08T13:16:48.2667884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,306.13*55
2024-08-08T13:16:49.2665496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,306.38*76
2024-08-08T13:16:50.2712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,306.30*7A
2024-08-08T13:16:51.2710652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,306.06*70
2024-08-08T13:16:52.2708483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,306.09*5F
2024-08-08T13:16:53.2706032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,306.11*50
2024-08-08T13:16:54.2704853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,305.87*57
2024-08-08T13:16:55.2702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,305.79*78
2024-08-08T13:16:56.2701074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,306.07*77
2024-08-08T13:16:57.2698916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,306.41*7B
2024-08-08T13:16:58.2696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,306.39*55
2024-08-08T13:16:59.2695033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,306.08*51
2024-08-08T13:17:00.2560801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,305.85*52
2024-08-08T13:17:01.2607207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,305.87*5B
2024-08-08T13:17:02.2604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,306.09*7C
2024-08-08T13:17:03.2603034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,306.21*73
2024-08-08T13:17:04.2600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,306.23*78
2024-08-08T13:17:05.2619226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,306.20*52
2024-08-08T13:17:06.2681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,306.03*55
2024-08-08T13:17:07.2680294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,305.70*51
2024-08-08T13:17:08.2677839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,305.63*7C
2024-08-08T13:17:09.2675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,305.88*78
2024-08-08T13:17:10.2674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,306.28*75
2024-08-08T13:17:11.2671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,306.52*5C
2024-08-08T13:17:12.2669410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,306.50*5A
2024-08-08T13:17:13.2584215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,306.41*5A
2024-08-08T13:17:14.2614149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,306.35*78
2024-08-08T13:17:15.2612799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,306.37*78
2024-08-08T13:17:16.2675521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,306.18*72
2024-08-08T13:17:17.2673672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,305.79*59
2024-08-08T13:17:18.2671798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,305.58*59
2024-08-08T13:17:19.2669522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,305.70*54
2024-08-08T13:17:20.2668026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,306.07*76
2024-08-08T13:17:21.2666101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,306.24*7D
2024-08-08T13:17:22.2663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,306.17*71
2024-08-08T13:17:23.2662328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,306.14*52
2024-08-08T13:17:24.2660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,306.20*5A
2024-08-08T13:17:25.2714800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,306.19*57
2024-08-08T13:17:26.2712908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,306.08*73
2024-08-08T13:17:27.2710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,305.97*72
2024-08-08T13:17:28.2621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,305.84*7E
2024-08-08T13:17:29.2619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,305.76*52
2024-08-08T13:17:30.2617332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,305.80*5F
2024-08-08T13:17:31.2614778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.97,305.98*5C
2024-08-08T13:17:32.2612846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,306.25*51
2024-08-08T13:17:33.2610755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,306.43*7B
2024-08-08T13:17:34.2608654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,306.40*7D
2024-08-08T13:17:35.2607204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,306.23*79
2024-08-08T13:17:36.2604833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,306.05*77
2024-08-08T13:17:37.2603596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,306.05*7C
2024-08-08T13:17:38.2601008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,306.22*5E
2024-08-08T13:17:39.2599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,306.22*5D
2024-08-08T13:17:40.2597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,305.91*56
2024-08-08T13:17:41.2594914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,305.68*77
2024-08-08T13:17:42.2593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.82,305.90*7F
2024-08-08T13:17:43.2628274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.55,306.38*73
2024-08-08T13:17:44.2685936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,306.60*57
2024-08-08T13:17:45.2683264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.47,306.56*5B
2024-08-08T13:17:46.2680905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.81,306.43*5F
2024-08-08T13:17:47.2679724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,306.30*57
2024-08-08T13:17:48.2709019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,306.14*7E
2024-08-08T13:17:49.2720131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.41,306.07*7F
2024-08-08T13:17:50.2674342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,306.09*74
2024-08-08T13:17:51.2671912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,306.17*57
2024-08-08T13:17:52.2668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.85,306.26*56
2024-08-08T13:17:53.2667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,306.20*52
2024-08-08T13:17:54.2666073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,306.07*7F
2024-08-08T13:17:55.2663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,306.10*7F
2024-08-08T13:17:56.2661850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,306.16*57
2024-08-08T13:17:57.2659981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.54,306.09*5D
2024-08-08T13:17:58.2657782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,306.02*5A
2024-08-08T13:17:59.2686993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.06,306.15*7D
2024-08-08T13:18:00.2685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.12,306.41*7B
2024-08-08T13:18:01.2715738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,306.50*70
2024-08-08T13:18:02.2714206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.03,306.18*52
2024-08-08T13:18:03.2578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.19,305.63*50
2024-08-08T13:18:04.2576143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.47,305.34*50
2024-08-08T13:18:05.2680601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.65,305.55*7E
2024-08-08T13:18:06.2679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-1.51,306.06*7B
2024-08-08T13:18:07.2701819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.85,306.24*73
2024-08-08T13:18:08.2674654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.42,305.91*5F
2024-08-08T13:18:09.2672648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-0.87,305.45*56
2024-08-08T13:18:10.2671438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.88,305.24*5A
2024-08-08T13:18:11.2669173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.66,305.42*7E
2024-08-08T13:18:12.2666588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.62,305.94*77
2024-08-08T13:18:13.2665179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.82,306.43*74
2024-08-08T13:18:14.2663463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,306.71*5F
2024-08-08T13:18:15.2660719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.03,306.58*5F
2024-08-08T13:18:16.2659098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.17,306.29*50
2024-08-08T13:18:17.2678973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,306.24*7D
2024-08-08T13:18:18.2716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.14,306.41*7F
2024-08-08T13:18:19.2715048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.70,306.58*7B
2024-08-08T13:18:20.2712130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,306.74*7A
2024-08-08T13:18:21.2616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,306.80*53
2024-08-08T13:18:22.2708875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,306.63*5A
2024-08-08T13:18:23.2706932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,306.36*51
2024-08-08T13:18:24.2737387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,306.06*70
2024-08-08T13:18:25.2707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,305.87*78
2024-08-08T13:18:26.2729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,305.93*7F
2024-08-08T13:18:27.2697162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,306.17*5A
2024-08-08T13:18:28.2695846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,306.25*57
2024-08-08T13:18:29.2692613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,306.03*5A
2024-08-08T13:18:30.2690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,305.91*5D
2024-08-08T13:18:31.2688209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,306.04*77
2024-08-08T13:18:32.2742445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,306.30*7C
2024-08-08T13:18:33.2669734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,306.37*7A
2024-08-08T13:18:34.2668041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,306.31*79
2024-08-08T13:18:35.2666458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,306.36*51
2024-08-08T13:18:36.2690770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,306.52*53
2024-08-08T13:18:37.2681533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,306.53*55
2024-08-08T13:18:38.2680128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,306.35*7D
2024-08-08T13:18:39.2677840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,306.15*7B
2024-08-08T13:18:40.2675276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,305.98*7C
2024-08-08T13:18:41.2673756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,305.93*55
2024-08-08T13:18:42.2699137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.79,306.05*5B
2024-08-08T13:18:43.2696294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,306.12*53
2024-08-08T13:18:44.2695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,306.15*79
2024-08-08T13:18:45.2692626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,306.19*73
2024-08-08T13:18:46.2690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,306.16*73
2024-08-08T13:18:47.2595379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,306.01*51
2024-08-08T13:18:48.2594310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.37,305.88*50
2024-08-08T13:18:49.2625349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,305.95*56
2024-08-08T13:18:50.2641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,306.14*79
2024-08-08T13:18:51.2680644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.30,306.28*79
2024-08-08T13:18:52.2679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,306.32*72
2024-08-08T13:18:53.2677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,306.27*52
2024-08-08T13:18:54.2675095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.98,306.11*5F
2024-08-08T13:18:55.2672259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,305.90*5C
2024-08-08T13:18:56.2670559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,305.92*7D
2024-08-08T13:18:57.2669126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,306.22*7C
2024-08-08T13:18:58.2667544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,306.56*7E
2024-08-08T13:18:59.2665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,306.49*5A
2024-08-08T13:19:00.2662464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,306.10*5E
2024-08-08T13:19:01.2661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,305.77*58
2024-08-08T13:19:02.2659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,305.79*53
2024-08-08T13:19:03.2591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,306.04*73
2024-08-08T13:19:04.2590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,306.16*7F
2024-08-08T13:19:05.2744304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,306.10*76
2024-08-08T13:19:06.2741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,305.99*73
2024-08-08T13:19:07.2740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,306.00*79
2024-08-08T13:19:08.2582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,306.01*52
2024-08-08T13:19:09.2580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.54,305.88*52
2024-08-08T13:19:10.2578638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,305.85*51
2024-08-08T13:19:11.2624212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,306.13*7E
2024-08-08T13:19:12.2730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.24,306.20*78
2024-08-08T13:19:13.2728507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,305.88*52
2024-08-08T13:19:14.2570826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,305.56*58
2024-08-08T13:19:15.2723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,305.48*5D
2024-08-08T13:19:16.2723036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,305.63*78
2024-08-08T13:19:17.2719051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,305.98*7A
2024-08-08T13:19:18.2719119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,306.32*7A
2024-08-08T13:19:19.2716932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,306.30*5B
2024-08-08T13:19:20.2713966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.57,306.01*52
2024-08-08T13:19:21.2711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,305.77*56
2024-08-08T13:19:22.2710637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,305.86*70
2024-08-08T13:19:23.2720424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.27,306.12*79
2024-08-08T13:19:24.2706601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,306.24*7B
2024-08-08T13:19:25.2704598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,306.11*5C
2024-08-08T13:19:26.2702007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.82,305.93*5C
2024-08-08T13:19:27.2700450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.43,305.79*59
2024-08-08T13:19:28.2698183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,305.88*5A
2024-08-08T13:19:29.2697103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.15,306.17*74
2024-08-08T13:19:30.2712550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.53,306.26*7D
2024-08-08T13:19:31.2607463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,306.07*7B
2024-08-08T13:19:32.2605429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,305.96*5B
2024-08-08T13:19:33.2603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.89,306.06*54
2024-08-08T13:19:34.2616220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,306.19*58
2024-08-08T13:19:35.2614836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,306.15*5C
2024-08-08T13:19:36.2613513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,305.90*7A
2024-08-08T13:19:37.2611103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,305.85*7F
2024-08-08T13:19:38.2609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,306.06*73
2024-08-08T13:19:39.2606692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.56,306.46*79
2024-08-08T13:19:40.2678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,306.58*7D
2024-08-08T13:19:41.2676608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,305.92*5A
2024-08-08T13:19:42.2675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.11,305.01*5C
2024-08-08T13:19:43.2672705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.67,304.56*50
2024-08-08T13:19:44.2670981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.24,304.74*79
2024-08-08T13:19:45.2668105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-1.96,305.32*78
2024-08-08T13:19:46.2666849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.94,305.56*72
2024-08-08T13:19:47.2589195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.16,305.29*53
2024-08-08T13:19:48.2587155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-0.34,304.83*59
2024-08-08T13:19:49.2585292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.33,304.62*56
2024-08-08T13:19:50.2738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.39,304.84*79
2024-08-08T13:19:51.2771973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.62,305.43*74
2024-08-08T13:19:52.2734989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.97,306.03*7B
2024-08-08T13:19:53.2577078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.17,306.56*50
2024-08-08T13:19:54.2575004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.73,306.94*5A
2024-08-08T13:19:55.2728902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,307.12*52
2024-08-08T13:19:56.2727148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,307.17*7F
2024-08-08T13:19:57.2725268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,307.12*77
2024-08-08T13:19:58.2723438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,307.14*74
2024-08-08T13:19:59.2762725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,307.12*51
2024-08-08T13:20:00.2719369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,306.96*53
2024-08-08T13:20:01.2717697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,306.75*58
2024-08-08T13:20:02.2714485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,306.57*72
2024-08-08T13:20:03.2713231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,306.46*78
2024-08-08T13:20:04.2711133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,306.35*51
2024-08-08T13:20:05.2708784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,305.98*5D
2024-08-08T13:20:06.2707913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,305.58*53
2024-08-08T13:20:07.2705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,305.61*77
2024-08-08T13:20:08.2703015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.01,306.03*77
2024-08-08T13:20:09.2727632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,306.41*7B
2024-08-08T13:20:10.2725154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,306.40*51
2024-08-08T13:20:11.2722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.27,306.14*54
2024-08-08T13:20:12.2721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.06,306.12*50
2024-08-08T13:20:13.2719438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,306.43*7A
2024-08-08T13:20:14.2717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.86,306.75*77
2024-08-08T13:20:15.2715118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,306.94*7D
2024-08-08T13:20:16.2713049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,306.95*57
2024-08-08T13:20:17.2710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.34,306.77*53
2024-08-08T13:20:18.2709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,306.44*5A
2024-08-08T13:20:19.2707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,306.14*7E
2024-08-08T13:20:20.2705001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,306.13*7F
2024-08-08T13:20:21.2703542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,306.26*73
2024-08-08T13:20:22.2701553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,306.22*57
2024-08-08T13:20:23.2699086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.16,305.99*52
2024-08-08T13:20:24.2727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,305.75*57
2024-08-08T13:20:25.2635243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,305.75*7D
2024-08-08T13:20:26.2633456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.59,305.97*7F
2024-08-08T13:20:27.2631530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.44,306.11*7B
2024-08-08T13:20:28.2628734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,306.13*56
2024-08-08T13:20:29.2627259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.81,306.16*5A
2024-08-08T13:20:30.2625644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.02,306.34*55
2024-08-08T13:20:31.2644815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,306.32*53
2024-08-08T13:20:32.2643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,306.08*77
2024-08-08T13:20:33.2641172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.77,306.01*7C
2024-08-08T13:20:34.2638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.84,306.35*75
2024-08-08T13:20:35.2637378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,306.83*7A
2024-08-08T13:20:36.2634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,306.99*5E
2024-08-08T13:20:37.2632550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.40,306.53*55
2024-08-08T13:20:38.2630013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.71,305.78*56
2024-08-08T13:20:39.2628515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.56,305.25*5A
2024-08-08T13:20:40.2687728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,305.27*73
2024-08-08T13:20:41.2685947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.68,305.74*70
2024-08-08T13:20:42.2718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.79,306.31*7F
2024-08-08T13:20:43.2716667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,306.50*75
2024-08-08T13:20:44.2713966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.37,306.17*73
2024-08-08T13:20:45.2712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.02,305.66*7E
2024-08-08T13:20:46.2624687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.12,305.26*50
2024-08-08T13:20:47.2647447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,305.22*59
2024-08-08T13:20:48.2645774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.91,305.54*7F
2024-08-08T13:20:49.2643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.39,306.12*7C
2024-08-08T13:20:50.2641191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,306.60*7B
2024-08-08T13:20:51.2639781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,306.71*5A
2024-08-08T13:20:52.2638454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.41,306.51*5B
2024-08-08T13:20:53.2636056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.98,306.32*54
2024-08-08T13:20:54.2634196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,306.39*7E
2024-08-08T13:20:55.2632365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.31,306.67*77
2024-08-08T13:20:56.2630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.99,306.75*73
2024-08-08T13:20:57.2627838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,306.51*7C
2024-08-08T13:20:58.2625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,306.19*5C
2024-08-08T13:20:59.2652942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,306.08*5B
2024-08-08T13:21:00.2651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,306.27*5C
2024-08-08T13:21:01.2650898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,306.20*51
2024-08-08T13:21:02.2648077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,305.67*5C
2024-08-08T13:21:03.2666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,305.27*5B
2024-08-08T13:21:04.2664369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,305.55*7B
2024-08-08T13:21:05.2662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,305.99*7D
2024-08-08T13:21:06.2659899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,306.00*75
2024-08-08T13:21:07.2680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,305.66*5A
2024-08-08T13:21:08.2677438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,305.41*56
2024-08-08T13:21:09.2674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,305.49*59
2024-08-08T13:21:10.2673936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,305.85*73
2024-08-08T13:21:11.2672541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,306.25*7E
2024-08-08T13:21:12.2669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,306.40*5F
2024-08-08T13:21:13.2668084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.12,306.29*57
2024-08-08T13:21:14.2666108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,306.25*56
2024-08-08T13:21:15.2664182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,306.46*71
2024-08-08T13:21:16.2660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,306.83*71
2024-08-08T13:21:17.2612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,307.24*7E
2024-08-08T13:21:18.2669462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,307.57*56
2024-08-08T13:21:19.2666981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,307.93*5A
2024-08-08T13:21:20.2664791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,308.28*52
2024-08-08T13:21:21.2663366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,308.71*7C
2024-08-08T13:21:22.2661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,309.54*72
2024-08-08T13:21:23.2658579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,310.63*7D
2024-08-08T13:21:24.2721990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,311.54*57
2024-08-08T13:21:25.2589546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.80,312.39*58
2024-08-08T13:21:26.2587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.34,313.29*59
2024-08-08T13:21:27.2586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,314.27*55
2024-08-08T13:21:28.2740142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,315.21*76
2024-08-08T13:21:29.2738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,316.16*71
2024-08-08T13:21:30.2735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,317.31*74
2024-08-08T13:21:31.2734201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,318.76*54
2024-08-08T13:21:32.2614861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,320.24*51
2024-08-08T13:21:33.2612828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,321.60*5D
2024-08-08T13:21:34.2653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,323.12*5D
2024-08-08T13:21:35.2652886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,324.92*70
2024-08-08T13:21:36.2690603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,326.78*73
2024-08-08T13:21:37.2688994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,328.43*77
2024-08-08T13:21:38.2686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,330.11*78
2024-08-08T13:21:39.2684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,332.20*7B
2024-08-08T13:21:40.2730415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,334.46*53
2024-08-08T13:21:41.2728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.70,336.60*51
2024-08-08T13:21:42.2726748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.79,338.62*56
2024-08-08T13:21:43.2724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,340.56*5D
2024-08-08T13:21:44.2721910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.31,342.46*75
2024-08-08T13:21:45.2720555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.49,344.43*7B
2024-08-08T13:21:46.2717673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,346.66*75
2024-08-08T13:21:47.2595417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.31,349.10*54
2024-08-08T13:21:48.2612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.64,351.39*5F
2024-08-08T13:21:49.2610826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,353.40*59
2024-08-08T13:21:50.2608667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,355.22*79
2024-08-08T13:21:51.2648777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,356.94*74
2024-08-08T13:21:52.2646585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.98,358.70*7B
2024-08-08T13:21:53.2644187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,0.59*7E
2024-08-08T13:21:54.2642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,2.70*5F
2024-08-08T13:21:55.2639711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.99,4.93*5C
2024-08-08T13:21:56.2638334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,7.08*52
2024-08-08T13:21:57.2636605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,8.91*5B
2024-08-08T13:21:58.2633716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,10.68*4F
2024-08-08T13:21:59.2632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,12.59*46
2024-08-08T13:22:00.2652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,14.26*49
2024-08-08T13:22:01.2651992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,15.79*6E
2024-08-08T13:22:02.2727548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,17.42*64
2024-08-08T13:22:03.2725537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,19.25*6C
2024-08-08T13:22:04.2723392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,21.28*6B
2024-08-08T13:22:05.2720936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,23.38*65
2024-08-08T13:22:06.2588419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,25.43*6F
2024-08-08T13:22:07.2587840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,27.24*60
2024-08-08T13:22:08.2607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,28.81*43
2024-08-08T13:22:09.2605423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,30.59*4D
2024-08-08T13:22:10.2604250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,32.36*6C
2024-08-08T13:22:11.2601513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,34.01*60
2024-08-08T13:22:12.2598933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.25,36.00*67
2024-08-08T13:22:13.2597478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,38.07*6A
2024-08-08T13:22:14.2595619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,39.78*44
2024-08-08T13:22:15.2749353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,41.17*45
2024-08-08T13:22:16.2747442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,42.55*4D
2024-08-08T13:22:17.2589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,44.00*61
2024-08-08T13:22:18.2587787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,45.71*69
2024-08-08T13:22:19.2585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,47.73*61
2024-08-08T13:22:20.2582954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,49.70*62
2024-08-08T13:22:21.2737981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,51.15*4B
2024-08-08T13:22:22.2735231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,51.83*40
2024-08-08T13:22:23.2734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,52.35*4D
2024-08-08T13:22:24.2597903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,53.59*6B
2024-08-08T13:22:25.2595555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.52,55.34*64
2024-08-08T13:22:26.2594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.24,56.75*67
2024-08-08T13:22:27.2591935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,57.56*4D
2024-08-08T13:22:28.2590260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,58.11*6A
2024-08-08T13:22:29.2588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,58.67*63
2024-08-08T13:22:30.2586170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,59.29*69
2024-08-08T13:22:31.2739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,59.79*61
2024-08-08T13:22:32.2607796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.75,60.02*69
2024-08-08T13:22:33.2605184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.59,60.10*47
2024-08-08T13:22:34.2603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,60.25*49
2024-08-08T13:22:35.2659065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,60.55*6C
2024-08-08T13:22:36.2699716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.95,61.15*4E
2024-08-08T13:22:37.2716924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.33,61.65*42
2024-08-08T13:22:38.2715370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,61.80*4B
2024-08-08T13:22:39.2712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,61.50*4B
2024-08-08T13:22:40.2746469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,60.96*41
2024-08-08T13:22:41.2588569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,60.70*6B
2024-08-08T13:22:42.2586231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,60.84*6C
2024-08-08T13:22:43.2584589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,61.21*62
2024-08-08T13:22:44.2581850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,61.57*68
2024-08-08T13:22:45.2580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,61.61*4F
2024-08-08T13:22:46.2616357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,61.26*69
2024-08-08T13:22:47.2613475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,60.72*66
2024-08-08T13:22:48.2611495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,60.17*6D
2024-08-08T13:22:49.2610268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,59.77*40
2024-08-08T13:22:50.2607976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,59.61*68
2024-08-08T13:22:51.2640699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,59.75*69
2024-08-08T13:22:52.2638675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,60.11*65
2024-08-08T13:22:53.2636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,60.39*68
2024-08-08T13:22:54.2633794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,60.53*4C
2024-08-08T13:22:55.2632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,60.55*69
2024-08-08T13:22:56.2630885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,60.49*40
2024-08-08T13:22:57.2628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,60.31*44
2024-08-08T13:22:58.2627349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,60.02*4A
2024-08-08T13:22:59.2624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,60.04*67
2024-08-08T13:23:00.2623071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,60.21*61
2024-08-08T13:23:01.2644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,60.20*4E
2024-08-08T13:23:02.2642527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,60.09*4A
2024-08-08T13:23:03.2641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,60.10*60
2024-08-08T13:23:04.2638943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,60.18*6F
2024-08-08T13:23:05.2637081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,60.22*64
2024-08-08T13:23:06.2634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,60.35*62
2024-08-08T13:23:07.2664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.35,60.28*6F
2024-08-08T13:23:08.2737289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,59.97*4B
2024-08-08T13:23:09.2599191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,59.67*49
2024-08-08T13:23:10.2660301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,59.51*67
2024-08-08T13:23:11.2717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.99,59.46*43
2024-08-08T13:23:12.2716105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.15,59.69*43
2024-08-08T13:23:13.2713217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.91,60.15*40
2024-08-08T13:23:14.2711712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,60.44*63
2024-08-08T13:23:15.2709361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,60.44*49
2024-08-08T13:23:16.2707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.71,60.22*45
2024-08-08T13:23:17.2706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.51,60.01*4E
2024-08-08T13:23:18.2704424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,60.04*6F
2024-08-08T13:23:19.2701981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,60.33*6A
2024-08-08T13:23:20.2699693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.87,60.73*45
2024-08-08T13:23:21.2697339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.72,60.69*60
2024-08-08T13:23:22.2695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.93,60.12*68
2024-08-08T13:23:23.2693822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.44,59.27*6C
2024-08-08T13:23:24.2692287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,58.63*6A
2024-08-08T13:23:25.2690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,58.35*6F
2024-08-08T13:23:26.2585655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,58.37*60
2024-08-08T13:23:27.2583787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,58.65*61
2024-08-08T13:23:28.2581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,59.07*6D
2024-08-08T13:23:29.2734725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,59.49*62
2024-08-08T13:23:30.2733657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,59.85*6A
2024-08-08T13:23:31.2730532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,60.17*6D
2024-08-08T13:23:32.2728582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,60.27*43
2024-08-08T13:23:33.2727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,60.07*6D
2024-08-08T13:23:34.2725021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,60.00*62
2024-08-08T13:23:35.2723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,60.18*45
2024-08-08T13:23:36.2721524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,60.37*62
2024-08-08T13:23:37.2719504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,60.33*6C
2024-08-08T13:23:38.2717559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,60.12*6D
2024-08-08T13:23:39.2672289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,60.01*60
2024-08-08T13:23:40.2669741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,60.00*61
2024-08-08T13:23:41.2721644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,59.78*48
2024-08-08T13:23:42.2718826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,59.38*6A
2024-08-08T13:23:43.2605845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,59.04*64
2024-08-08T13:23:44.2635285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.54,59.05*61
2024-08-08T13:23:45.2633843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,59.42*4E
2024-08-08T13:23:46.2631190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,59.89*4A
2024-08-08T13:23:47.2629836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,60.34*4F
2024-08-08T13:23:48.2664496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,60.65*67
2024-08-08T13:23:49.2662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,61.01*44
2024-08-08T13:23:50.2660666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,61.45*48
2024-08-08T13:23:51.2658623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,61.77*6F
2024-08-08T13:23:52.2655763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,61.70*6F
2024-08-08T13:23:53.2654716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,61.14*40
2024-08-08T13:23:54.2653025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,60.13*48
2024-08-08T13:23:55.2650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,59.09*49
2024-08-08T13:23:56.2648930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,58.40*46
2024-08-08T13:23:57.2646575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.38,58.21*47
2024-08-08T13:23:58.2643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.74,58.35*41
2024-08-08T13:23:59.2571555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.60,58.28*4A
2024-08-08T13:24:00.2654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.75,57.90*6C
2024-08-08T13:24:01.2650649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,57.39*40
2024-08-08T13:24:02.2649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,57.17*48
2024-08-08T13:24:03.2648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,57.52*45
2024-08-08T13:24:04.2646501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,58.25*49
2024-08-08T13:24:05.2642948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.77,59.24*46
2024-08-08T13:24:06.2641909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.97,60.54*4F
2024-08-08T13:24:07.2639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.28,61.98*49
2024-08-08T13:24:08.2638424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,63.29*60
2024-08-08T13:24:09.2634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.02,64.49*69
2024-08-08T13:24:10.2633936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.18,65.62*47
2024-08-08T13:24:11.2632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.47,66.29*46
2024-08-08T13:24:12.2629679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,66.48*44
2024-08-08T13:24:13.2627854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,66.50*67
2024-08-08T13:24:14.2625167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,66.38*6D
2024-08-08T13:24:15.2624906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,66.04*4A
2024-08-08T13:24:16.2622910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,65.43*40
2024-08-08T13:24:17.2620572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,64.67*63
2024-08-08T13:24:18.2617505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.79,63.95*6D
2024-08-08T13:24:19.2616558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.98,62.96*6D
2024-08-08T13:24:20.2614968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,61.55*49
2024-08-08T13:24:21.2612825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,59.93*64
2024-08-08T13:24:22.2610280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.88,58.13*69
2024-08-08T13:24:23.2607145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.90,56.17*60
2024-08-08T13:24:24.2604893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,5.47,54.44*66
2024-08-08T13:24:25.2604129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.43,53.21*61
2024-08-08T13:24:26.2600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.45,52.55*49
2024-08-08T13:24:27.2599310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,52.46*42
2024-08-08T13:24:28.2598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,52.58*65
2024-08-08T13:24:29.2596538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,52.67*6C
2024-08-08T13:24:30.2648697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,52.86*44
2024-08-08T13:24:31.2646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,53.30*4F
2024-08-08T13:24:32.2644679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,53.93*4A
2024-08-08T13:24:33.2643124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,54.77*64
2024-08-08T13:24:34.2640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,55.86*6A
2024-08-08T13:24:35.2638876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.48,57.35*43
2024-08-08T13:24:36.2636180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.60,59.23*46
2024-08-08T13:24:37.2635129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,61.10*6C
2024-08-08T13:24:38.2631466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,62.77*6F
2024-08-08T13:24:39.2630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,64.07*40
2024-08-08T13:24:40.2629249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,65.21*42
2024-08-08T13:24:41.2626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,66.53*4B
2024-08-08T13:24:42.2624493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.35,67.89*62
2024-08-08T13:24:43.2622648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,69.06*6D
2024-08-08T13:24:44.2688589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,69.83*4E
2024-08-08T13:24:45.2687540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,69.90*4C
2024-08-08T13:24:46.2685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,69.58*4D
2024-08-08T13:24:47.2683514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,68.93*6D
2024-08-08T13:24:48.2680491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,68.14*6E
2024-08-08T13:24:49.2679206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,67.35*66
2024-08-08T13:24:50.2677108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,66.37*6E
2024-08-08T13:24:51.2675155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,64.91*43
2024-08-08T13:24:52.2673110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,62.81*6C
2024-08-08T13:24:53.2671685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.82,60.22*64
2024-08-08T13:24:54.2669486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.32,57.67*67
2024-08-08T13:24:55.2666600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.41,55.56*4C
2024-08-08T13:24:56.2664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.82,54.03*42
2024-08-08T13:24:57.2663097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.98,52.93*4E
2024-08-08T13:24:58.2661167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,51.69*41
2024-08-08T13:24:59.2659810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,50.21*65
2024-08-08T13:25:00.2656826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.08,48.79*6C
2024-08-08T13:25:01.2655229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.16,47.48*6C
2024-08-08T13:25:02.2686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.53,46.16*4B
2024-08-08T13:25:03.2725715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,44.81*65
2024-08-08T13:25:04.2724110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,43.63*65
2024-08-08T13:25:05.2722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,42.84*6D
2024-08-08T13:25:06.2749647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.33,42.41*44
2024-08-08T13:25:07.2717963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.81,42.27*46
2024-08-08T13:25:08.2715711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.67,42.20*4E
2024-08-08T13:25:09.2745946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,41.86*6D
2024-08-08T13:25:10.2743881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,41.20*61
2024-08-08T13:25:11.2741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,40.79*6A
2024-08-08T13:25:12.2739027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,40.79*6E
2024-08-08T13:25:13.2580041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.96,40.97*42
2024-08-08T13:25:14.2579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.67,40.99*4C
2024-08-08T13:25:15.2596765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,40.92*42
2024-08-08T13:25:16.2750687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,41.13*67
2024-08-08T13:25:17.2748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,41.49*6D
2024-08-08T13:25:18.2746656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,41.52*4B
2024-08-08T13:25:19.2755098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,41.28*4B
2024-08-08T13:25:20.2587453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.86,40.87*60
2024-08-08T13:25:21.2740624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.72,40.38*6C
2024-08-08T13:25:22.2738427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.98,40.09*6B
2024-08-08T13:25:23.2580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,40.32*40
2024-08-08T13:25:24.2735067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,40.86*68
2024-08-08T13:25:25.2733189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,41.21*6E
2024-08-08T13:25:26.2730536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,41.39*6C
2024-08-08T13:25:27.2729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,41.44*67
2024-08-08T13:25:28.2726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,41.35*6A
2024-08-08T13:25:29.2725092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.25,41.18*6D
2024-08-08T13:25:30.2723247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.38,41.21*6D
2024-08-08T13:25:31.2721710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,41.68*6F
2024-08-08T13:25:32.2744084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,42.33*63
2024-08-08T13:25:33.2626551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,42.76*66
2024-08-08T13:25:34.2623688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,43.14*64
2024-08-08T13:25:35.2658512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,43.74*45
2024-08-08T13:25:36.2655540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,44.54*48
2024-08-08T13:25:37.2654344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,45.15*45
2024-08-08T13:25:38.2717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,45.63*4F
2024-08-08T13:25:39.2714880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,46.42*4B
2024-08-08T13:25:40.2712803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,47.47*61
2024-08-08T13:25:41.2710850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,48.50*69
2024-08-08T13:25:42.2735155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,49.66*6E
2024-08-08T13:25:43.2613126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,50.79*68
2024-08-08T13:25:44.2611820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,51.59*49
2024-08-08T13:25:45.2610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,52.32*44
2024-08-08T13:25:46.2764963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,53.28*4A
2024-08-08T13:25:47.2606832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,54.53*6E
2024-08-08T13:25:48.2604407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,56.07*63
2024-08-08T13:25:49.2674023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.33,57.53*60
2024-08-08T13:25:50.2596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,58.59*62
2024-08-08T13:25:51.2750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,59.37*4A
2024-08-08T13:25:52.2748257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,59.94*44
2024-08-08T13:25:53.2746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,60.41*4E
2024-08-08T13:25:54.2744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,60.86*6B
2024-08-08T13:25:55.2742000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.21,61.36*67
2024-08-08T13:25:56.2740583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,61.77*65
2024-08-08T13:25:57.2766342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,61.61*43
2024-08-08T13:25:58.2609138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.42,61.02*6D
2024-08-08T13:25:59.2607343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.34,60.33*6F
2024-08-08T13:26:00.2604456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.55,59.72*4F
2024-08-08T13:26:01.2603337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.83,59.31*4D
2024-08-08T13:26:02.2601579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,59.28*6A
2024-08-08T13:26:03.2629403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.15,59.48*66
2024-08-08T13:26:04.2719862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.65,59.67*40
2024-08-08T13:26:05.2717537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,59.76*49
2024-08-08T13:26:06.2714644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,59.69*45
2024-08-08T13:26:07.2712963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,59.55*61
2024-08-08T13:26:08.2727494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.64,58.94*60
2024-08-08T13:26:09.2604956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.41,58.03*6E
2024-08-08T13:26:10.2689306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.73,57.45*68
2024-08-08T13:26:11.2687424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,57.35*4D
2024-08-08T13:26:12.2684982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,57.50*66
2024-08-08T13:26:13.2682311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,57.66*64
2024-08-08T13:26:14.2681590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,57.67*61
2024-08-08T13:26:15.2679262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,57.72*4A
2024-08-08T13:26:16.2677576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,57.63*4D
2024-08-08T13:26:17.2674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,57.40*64
2024-08-08T13:26:18.2673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,57.27*61
2024-08-08T13:26:19.2671536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,57.26*4C
2024-08-08T13:26:20.2669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,57.03*41
2024-08-08T13:26:21.2667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,56.60*68
2024-08-08T13:26:22.2665647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,56.39*68
2024-08-08T13:26:23.2662831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,56.42*49
2024-08-08T13:26:24.2661668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,56.71*48
2024-08-08T13:26:25.2723535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,56.86*66
2024-08-08T13:26:26.2644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,56.72*43
2024-08-08T13:26:27.2641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,56.62*47
2024-08-08T13:26:28.2639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,56.76*4B
2024-08-08T13:26:29.2638237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,57.01*60
2024-08-08T13:26:30.2635815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,57.22*4F
2024-08-08T13:26:31.2633879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.41,57.20*60
2024-08-08T13:26:32.2632195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.71,56.84*6D
2024-08-08T13:26:33.2629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.42,56.29*69
2024-08-08T13:26:34.2627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,55.81*47
2024-08-08T13:26:35.2626495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,55.85*68
2024-08-08T13:26:36.2623783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,56.29*68
2024-08-08T13:26:37.2622800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,56.70*62
2024-08-08T13:26:38.2619757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,57.26*48
2024-08-08T13:26:39.2617869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,57.76*43
2024-08-08T13:26:40.2698590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,57.89*64
2024-08-08T13:26:41.2744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,57.68*64
2024-08-08T13:26:42.2742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,57.29*67
2024-08-08T13:26:43.2741060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,56.92*6A
2024-08-08T13:26:44.2583520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,56.80*4E
2024-08-08T13:26:45.2736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,57.07*66
2024-08-08T13:26:46.2734188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,57.61*6D
2024-08-08T13:26:47.2732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,58.22*6C
2024-08-08T13:26:48.2730814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,58.67*46
2024-08-08T13:26:49.2728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,58.86*4A
2024-08-08T13:26:50.2726565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,58.83*4B
2024-08-08T13:26:51.2725499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.00,58.48*6D
2024-08-08T13:26:52.2723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.02,57.97*6A
2024-08-08T13:26:53.2721362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.81,57.68*40
2024-08-08T13:26:54.2719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.58,57.90*48
2024-08-08T13:26:55.2716742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,58.39*66
2024-08-08T13:26:56.2715343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,58.88*67
2024-08-08T13:26:57.2713315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,59.13*4A
2024-08-08T13:26:58.2763147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,59.05*4D
2024-08-08T13:26:59.2637156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,58.88*4A
2024-08-08T13:27:00.2635001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,58.77*4C
2024-08-08T13:27:01.2633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,58.63*6A
2024-08-08T13:27:02.2631723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,58.49*4D
2024-08-08T13:27:03.2659847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,58.48*44
2024-08-08T13:27:04.2658863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,58.90*4F
2024-08-08T13:27:05.2656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,59.47*40
2024-08-08T13:27:06.2653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,59.75*60
2024-08-08T13:27:07.2652949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,59.74*45
2024-08-08T13:27:08.2650527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,59.67*42
2024-08-08T13:27:09.2647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,59.45*41
2024-08-08T13:27:10.2646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,59.22*4F
2024-08-08T13:27:11.2714465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.48,59.13*66
2024-08-08T13:27:12.2712934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.91,59.18*45
2024-08-08T13:27:13.2711696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.53,59.44*44
2024-08-08T13:27:14.2708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,59.74*4E
2024-08-08T13:27:15.2707557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,60.07*63
2024-08-08T13:27:16.2705684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.64,60.33*4F
2024-08-08T13:27:17.2703428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,60.28*4D
2024-08-08T13:27:18.2700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,60.03*40
2024-08-08T13:27:19.2699292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,59.81*6D
2024-08-08T13:27:20.2696181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.75,59.67*43
2024-08-08T13:27:21.2695763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,59.75*4E
2024-08-08T13:27:22.2693099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,60.03*48
2024-08-08T13:27:23.2691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,60.25*6B
2024-08-08T13:27:24.2689568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,60.21*60
2024-08-08T13:27:25.2686856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,60.05*40
2024-08-08T13:27:26.2706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,60.10*4C
2024-08-08T13:27:27.2747628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,60.24*41
2024-08-08T13:27:28.2744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,60.21*48
2024-08-08T13:27:29.2620303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,60.01*4D
2024-08-08T13:27:30.2647810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.61,59.75*6C
2024-08-08T13:27:31.2698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.36,59.45*6B
2024-08-08T13:27:32.2695974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.55,59.35*44
2024-08-08T13:27:33.2693822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,59.49*60
2024-08-08T13:27:34.2692410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,59.77*61
2024-08-08T13:27:35.2689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,59.99*44
2024-08-08T13:27:36.2688440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,60.04*4A
2024-08-08T13:27:37.2685633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,60.06*44
2024-08-08T13:27:38.2683448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,59.87*6E
2024-08-08T13:27:39.2682136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.09,59.52*6F
2024-08-08T13:27:40.2679431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.07,59.15*40
2024-08-08T13:27:41.2678145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,59.09*40
2024-08-08T13:27:42.2675370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,59.46*67
2024-08-08T13:27:43.2726291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,60.10*6D
2024-08-08T13:27:44.2714105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,60.53*4C
2024-08-08T13:27:45.2713273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,60.37*67
2024-08-08T13:27:46.2710292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.03,59.86*69
2024-08-08T13:27:47.2708492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.25,59.26*6A
2024-08-08T13:27:48.2707226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,58.86*62
2024-08-08T13:27:49.2705444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,58.93*6E
2024-08-08T13:27:50.2702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,59.43*6A
2024-08-08T13:27:51.2701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,59.96*64
2024-08-08T13:27:52.2726909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,60.48*69
2024-08-08T13:27:53.2724486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,60.75*44
2024-08-08T13:27:54.2722416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,60.64*43
2024-08-08T13:27:55.2721732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,60.44*65
2024-08-08T13:27:56.2719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,60.12*6B
2024-08-08T13:27:57.2717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,59.97*4D
2024-08-08T13:27:58.2714604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,60.02*4F
2024-08-08T13:27:59.2595563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,60.15*4C
2024-08-08T13:28:00.2628243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,60.16*6A
2024-08-08T13:28:01.2626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,60.30*63
2024-08-08T13:28:02.2624663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,60.64*66
2024-08-08T13:28:03.2642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,60.78*6B
2024-08-08T13:28:04.2639898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,60.71*49
2024-08-08T13:28:05.2637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,60.44*44
2024-08-08T13:28:06.2636654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,60.07*46
2024-08-08T13:28:07.2634909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,60.00*65
2024-08-08T13:28:08.2632349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,60.21*4B
2024-08-08T13:28:09.2630507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,60.44*4B
2024-08-08T13:28:10.2628962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,60.45*48
2024-08-08T13:28:11.2626978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,60.43*64
2024-08-08T13:28:12.2624651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,60.41*4C
2024-08-08T13:28:13.2675074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,60.22*4B
2024-08-08T13:28:14.2703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,60.03*4B
2024-08-08T13:28:15.2766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,60.05*46
2024-08-08T13:28:16.2627121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,60.14*62
2024-08-08T13:28:17.2624188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,60.20*4A
2024-08-08T13:28:18.2622690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.57,60.20*65
2024-08-08T13:28:19.2621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,60.10*4D
2024-08-08T13:28:20.2618960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,60.14*40
2024-08-08T13:28:21.2616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,60.22*69
2024-08-08T13:28:22.2797688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,60.11*48
2024-08-08T13:28:23.2769362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,60.00*4B
2024-08-08T13:28:24.2635899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,59.87*63
2024-08-08T13:28:25.2633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.32,59.75*6B
2024-08-08T13:28:26.2631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.23,59.69*60
2024-08-08T13:28:27.2629867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.38,59.72*4D
2024-08-08T13:28:28.2628188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,59.82*4E
2024-08-08T13:28:29.2665900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,59.84*62
2024-08-08T13:28:30.2663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,60.02*41
2024-08-08T13:28:31.2661903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,60.43*43
2024-08-08T13:28:32.2659940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,60.60*4D
2024-08-08T13:28:33.2657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.14,60.16*68
2024-08-08T13:28:34.2656299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.40,59.60*68
2024-08-08T13:28:35.2699268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.25,59.37*44
2024-08-08T13:28:36.2727189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.43,59.49*48
2024-08-08T13:28:37.2742082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,59.69*4B
2024-08-08T13:28:38.2722712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,60.00*6D
2024-08-08T13:28:39.2720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,60.25*44
2024-08-08T13:28:40.2756076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,60.37*4C
2024-08-08T13:28:41.2753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,60.29*45
2024-08-08T13:28:42.2751132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,60.26*44
2024-08-08T13:28:43.2594166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,60.35*4B
2024-08-08T13:28:44.2663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.75,60.40*47
2024-08-08T13:28:45.2662072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,60.35*4C
2024-08-08T13:28:46.2699030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,60.20*68
2024-08-08T13:28:47.2697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,60.07*4C
2024-08-08T13:28:48.2695632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,60.04*4F
2024-08-08T13:28:49.2732142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,60.16*4E
2024-08-08T13:28:50.2708392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.67,60.20*65
2024-08-08T13:28:51.2707808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.60,60.28*42
2024-08-08T13:28:52.2747628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.67,60.37*4F
2024-08-08T13:28:53.2702988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,60.39*6E
2024-08-08T13:28:54.2701512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,60.38*46
2024-08-08T13:28:55.2699850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,60.64*4A
2024-08-08T13:28:56.2697619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,60.77*49
2024-08-08T13:28:57.2695368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,60.47*4B
2024-08-08T13:28:58.2693647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,60.09*6D
2024-08-08T13:28:59.2691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,60.16*63
2024-08-08T13:29:00.2734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,60.61*41
2024-08-08T13:29:01.2733030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,60.98*46
2024-08-08T13:29:02.2730164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,60.98*4F
2024-08-08T13:29:03.2729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,60.89*4D
2024-08-08T13:29:04.2757697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,61.02*45
2024-08-08T13:29:05.2724175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,61.18*42
2024-08-08T13:29:06.2746874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,61.35*68
2024-08-08T13:29:07.2745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,61.28*6A
2024-08-08T13:29:08.2743228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.37,60.79*6A
2024-08-08T13:29:09.2741128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.03,60.22*6C
2024-08-08T13:29:10.2740132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,59.78*64
2024-08-08T13:29:11.2737971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,59.69*41
2024-08-08T13:29:12.2735094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,60.06*65
2024-08-08T13:29:13.2733660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,60.80*6F
2024-08-08T13:29:14.2731219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,61.37*4A
2024-08-08T13:29:15.2729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,61.42*42
2024-08-08T13:29:16.2728095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,60.93*43
2024-08-08T13:29:17.2724583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,60.31*67
2024-08-08T13:29:18.2723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,59.72*6B
2024-08-08T13:29:19.2720476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.70,59.30*49
2024-08-08T13:29:20.2719320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,59.40*45
2024-08-08T13:29:21.2717084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,59.86*40
2024-08-08T13:29:22.2715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,60.22*4F
2024-08-08T13:29:23.2713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,60.45*61
2024-08-08T13:29:24.2711067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,60.61*46
2024-08-08T13:29:25.2710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,60.52*61
2024-08-08T13:29:26.2707163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,60.38*44
2024-08-08T13:29:27.2705217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,60.24*49
2024-08-08T13:29:28.2704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,60.27*47
2024-08-08T13:29:29.2702027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.77,60.30*63
2024-08-08T13:29:30.2744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.75,60.11*62
2024-08-08T13:29:31.2742516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.32,59.65*6E
2024-08-08T13:29:32.2739294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.12,59.22*6B
2024-08-08T13:29:33.2737833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,59.25*44
2024-08-08T13:29:34.2640596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,59.64*6E
2024-08-08T13:29:35.2638612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.13,59.99*6E
2024-08-08T13:29:36.2636441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.56,60.31*40
2024-08-08T13:29:37.2681180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.25,60.50*4A
2024-08-08T13:29:38.2698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,60.31*49
2024-08-08T13:29:39.2696257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.64,59.99*60
2024-08-08T13:29:40.2694215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.84,59.81*6C
2024-08-08T13:29:41.2691901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.98,59.71*47
2024-08-08T13:29:42.2690175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.31,59.85*49
2024-08-08T13:29:43.2688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.34,60.26*4F
2024-08-08T13:29:44.2686624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,60.53*6C
2024-08-08T13:29:45.2684927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,60.67*66
2024-08-08T13:29:46.2682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.44,60.68*6C
2024-08-08T13:29:47.2679660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.67,60.62*4E
2024-08-08T13:29:48.2776238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,60.51*40
2024-08-08T13:29:49.2617891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.33,60.35*6C
2024-08-08T13:29:50.2615421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.17,60.15*61
2024-08-08T13:29:51.2614511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.90,59.97*6D
2024-08-08T13:29:52.2612404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.31,59.96*65
2024-08-08T13:29:53.2609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,60.10*4E
2024-08-08T13:29:54.2763737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,60.18*6D
2024-08-08T13:29:55.2762974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.85,60.29*67
2024-08-08T13:29:56.2760255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.61,60.44*4E
2024-08-08T13:29:57.2758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,60.59*4A
2024-08-08T13:29:58.2756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,60.56*61
2024-08-08T13:29:59.2755283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.91,60.39*62
2024-08-08T13:30:00.2751759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.82,60.00*6F
2024-08-08T13:30:01.2619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.16,59.69*67
2024-08-08T13:30:02.2617956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,59.85*49
2024-08-08T13:30:03.2615763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,60.19*61
2024-08-08T13:30:04.2771049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,60.42*6E
2024-08-08T13:30:05.2768563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.69,60.66*43
2024-08-08T13:30:06.2766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,60.82*45
2024-08-08T13:30:07.2764343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,60.76*4E
2024-08-08T13:30:08.2763424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,60.42*67
2024-08-08T13:30:09.2760370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.03,60.07*67
2024-08-08T13:30:10.2758794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,59.94*61
2024-08-08T13:30:11.2756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,59.91*61
2024-08-08T13:30:12.2754217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,60.02*61
2024-08-08T13:30:13.2753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,60.21*6A
2024-08-08T13:30:14.2751102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,60.26*44
2024-08-08T13:30:15.2748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,60.14*4A
2024-08-08T13:30:16.2747220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,60.15*4A
2024-08-08T13:30:17.2769494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,60.09*42
2024-08-08T13:30:18.2610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,59.98*68
2024-08-08T13:30:19.2609029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,60.07*66
2024-08-08T13:30:20.2762736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,60.17*49
2024-08-08T13:30:21.2760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,60.24*62
2024-08-08T13:30:22.2758868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,60.35*40
2024-08-08T13:30:23.2757273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,60.47*49
2024-08-08T13:30:24.2755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,60.30*63
2024-08-08T13:30:25.2672856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,60.02*6F
2024-08-08T13:30:26.2671570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,59.92*62
2024-08-08T13:30:27.2685390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,60.13*61
2024-08-08T13:30:28.2683340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,60.48*6B
2024-08-08T13:30:29.2730512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,60.88*6C
2024-08-08T13:30:30.2728960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,61.05*43
2024-08-08T13:30:31.2725853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,60.87*4D
2024-08-08T13:30:32.2724826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,60.69*65
2024-08-08T13:30:33.2722477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,60.50*68
2024-08-08T13:30:34.2720766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.79,60.26*6C
2024-08-08T13:30:35.2717921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,59.98*69
2024-08-08T13:30:36.2716971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,59.81*65
2024-08-08T13:30:37.2713749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,59.96*64
2024-08-08T13:30:38.2712281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,60.23*6B
2024-08-08T13:30:39.2710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,60.48*69
2024-08-08T13:30:40.2740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,60.78*4E
2024-08-08T13:30:41.2739285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,60.97*45
2024-08-08T13:30:42.2736902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,60.75*6F
2024-08-08T13:30:43.2735241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.41,60.47*62
2024-08-08T13:30:44.2733525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.54,60.35*65
2024-08-08T13:30:45.2731612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,60.24*64
2024-08-08T13:30:46.2728938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,60.01*6F
2024-08-08T13:30:47.2727553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,59.90*4C
2024-08-08T13:30:48.2725416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,59.96*67
2024-08-08T13:30:49.2722397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,60.20*64
2024-08-08T13:30:50.2721339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,60.58*6C
2024-08-08T13:30:51.2719506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,60.84*42
2024-08-08T13:30:52.2716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,60.94*47
2024-08-08T13:30:53.2715680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,60.84*6A
2024-08-08T13:30:54.2713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.24,60.35*6B
2024-08-08T13:30:55.2711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.89,59.93*63
2024-08-08T13:30:56.2709431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.16,59.89*40
2024-08-08T13:30:57.2708072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,59.92*61
2024-08-08T13:30:58.2705531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,60.02*40
2024-08-08T13:30:59.2703047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,60.15*40
2024-08-08T13:31:00.2701103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,60.13*4D
2024-08-08T13:31:01.2699680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,60.21*6C
2024-08-08T13:31:02.2697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,60.24*63
2024-08-08T13:31:03.2695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,60.17*4C
2024-08-08T13:31:04.2692642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,60.34*63
2024-08-08T13:31:05.2691175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,60.56*64
2024-08-08T13:31:06.2690503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.58,60.33*6A
2024-08-08T13:31:07.2687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.51,59.69*6A
2024-08-08T13:31:08.2685416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,59.30*67
2024-08-08T13:31:09.2683330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,59.39*46
2024-08-08T13:31:10.2682311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,59.66*67
2024-08-08T13:31:11.2613731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,59.89*62
2024-08-08T13:31:12.2767872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,60.09*64
2024-08-08T13:31:13.2648357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,60.41*40
2024-08-08T13:31:14.2726678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,60.62*4A
2024-08-08T13:31:15.2724399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,60.64*41
2024-08-08T13:31:16.2744484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,60.53*4F
2024-08-08T13:31:17.2766005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,60.22*4B
2024-08-08T13:31:18.2764525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,60.06*4F
2024-08-08T13:31:19.2761857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,59.88*65
2024-08-08T13:31:20.2604106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.41,59.75*41
2024-08-08T13:31:21.2602096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.19,59.91*4B
2024-08-08T13:31:22.2755626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,60.28*45
2024-08-08T13:31:23.2753633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,60.53*41
2024-08-08T13:31:24.2751226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,60.38*46
2024-08-08T13:31:25.2748434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,60.12*46
2024-08-08T13:31:26.2653955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,59.97*43
2024-08-08T13:31:27.2651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,59.91*48
2024-08-08T13:31:28.2684775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,60.12*4C
2024-08-08T13:31:29.2681594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.78,60.40*42
2024-08-08T13:31:30.2680099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,60.65*49
2024-08-08T13:31:31.2678176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,60.68*6A
2024-08-08T13:31:32.2675445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,60.25*43
2024-08-08T13:31:33.2698472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,59.71*48
2024-08-08T13:31:34.2695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,59.42*48
2024-08-08T13:31:35.2711036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,59.46*6F
2024-08-08T13:31:36.2708632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,59.88*43
2024-08-08T13:31:37.2706224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,60.51*4D
2024-08-08T13:31:38.2703906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,61.09*64
2024-08-08T13:31:39.2777815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,61.26*4C
2024-08-08T13:31:40.2775277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,60.93*4B
2024-08-08T13:31:41.2773717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.18,60.31*6E
2024-08-08T13:31:42.2771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,59.84*66
2024-08-08T13:31:43.2613784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,59.72*40
2024-08-08T13:31:44.2611151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,59.79*48
2024-08-08T13:31:45.2609643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,59.95*66
2024-08-08T13:31:46.2658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,60.28*41
2024-08-08T13:31:47.2770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,60.68*42
2024-08-08T13:31:48.2646370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,60.89*6A
2024-08-08T13:31:49.2692658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,61.01*65
2024-08-08T13:31:50.2733793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,61.12*4A
2024-08-08T13:31:51.2730999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,60.93*6D
2024-08-08T13:31:52.2727813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,60.37*67
2024-08-08T13:31:53.2727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.02,59.79*69
2024-08-08T13:31:54.2724729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.39,59.64*63
2024-08-08T13:31:55.2722165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.43,59.86*49
2024-08-08T13:31:56.2720211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.68,60.37*4A
2024-08-08T13:31:57.2717192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,61.05*60
2024-08-08T13:31:58.2714821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,61.57*69
2024-08-08T13:31:59.2713524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.59,61.54*4F
2024-08-08T13:32:00.2739159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.19,61.03*4A
2024-08-08T13:32:01.2736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,60.49*6E
2024-08-08T13:32:02.2734919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.05,60.32*62
2024-08-08T13:32:03.2732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.76,60.49*44
2024-08-08T13:32:04.2599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.14,60.71*4A
2024-08-08T13:32:05.2753453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,60.80*62
2024-08-08T13:32:06.2751013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,60.69*40
2024-08-08T13:32:07.2748642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,60.57*48
2024-08-08T13:32:08.2746981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,60.59*41
2024-08-08T13:32:09.2744181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,60.61*67
2024-08-08T13:32:10.2742374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,60.59*4C
2024-08-08T13:32:11.2739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,60.47*42
2024-08-08T13:32:12.2737744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,60.17*63
2024-08-08T13:32:13.2735495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,59.90*47
2024-08-08T13:32:14.2733573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,59.99*4C
2024-08-08T13:32:15.2730861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,60.16*49
2024-08-08T13:32:16.2728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,60.11*60
2024-08-08T13:32:17.2629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,59.99*6F
2024-08-08T13:32:18.2648480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,59.98*6C
2024-08-08T13:32:19.2646136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,59.98*64
2024-08-08T13:32:20.2644282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,59.91*46
2024-08-08T13:32:21.2641679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,59.89*68
2024-08-08T13:32:22.2639749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,60.09*68
2024-08-08T13:32:23.2637675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,60.27*6F
2024-08-08T13:32:24.2654657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,60.16*4C
2024-08-08T13:32:25.2676120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,60.01*47
2024-08-08T13:32:26.2718241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,59.88*43
2024-08-08T13:32:27.2715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,59.80*48
2024-08-08T13:32:28.2713988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,59.86*61
2024-08-08T13:32:29.2712167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,59.98*4C
2024-08-08T13:32:30.2734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,60.10*47
2024-08-08T13:32:31.2732006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,60.03*66
2024-08-08T13:32:32.2730356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,59.93*48
2024-08-08T13:32:33.2758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,59.81*46
2024-08-08T13:32:34.2756826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,59.68*42
2024-08-08T13:32:35.2754605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,59.70*43
2024-08-08T13:32:36.2619037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,59.92*4D
2024-08-08T13:32:37.2643663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,60.14*4E
2024-08-08T13:32:38.2641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,60.19*6F
2024-08-08T13:32:39.2639638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,60.04*44
2024-08-08T13:32:40.2637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,59.95*45
2024-08-08T13:32:41.2635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,59.90*46
2024-08-08T13:32:42.2694564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,59.85*4E
2024-08-08T13:32:43.2718472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,59.74*63
2024-08-08T13:32:44.2717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,59.53*63
2024-08-08T13:32:45.2714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,59.51*66
2024-08-08T13:32:46.2712655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,59.79*40
2024-08-08T13:32:47.2709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,60.25*6A
2024-08-08T13:32:48.2707516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,60.39*4C
2024-08-08T13:32:49.2705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,60.02*45
2024-08-08T13:32:50.2704162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,59.53*49
2024-08-08T13:32:51.2701801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,59.24*43
2024-08-08T13:32:52.2726241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,59.41*61
2024-08-08T13:32:53.2722861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,59.94*45
2024-08-08T13:32:54.2721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,60.47*66
2024-08-08T13:32:55.2719758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,60.60*47
2024-08-08T13:32:56.2717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,60.45*44
2024-08-08T13:32:57.2715127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,60.43*61
2024-08-08T13:32:58.2712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,60.23*66
2024-08-08T13:32:59.2727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,60.02*64
2024-08-08T13:33:00.2725761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,60.07*4B
2024-08-08T13:33:01.2723280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,60.02*4A
2024-08-08T13:33:02.2721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,59.74*4A
2024-08-08T13:33:03.2719444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,59.60*43
2024-08-08T13:33:04.2717730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,59.77*48
2024-08-08T13:33:05.2714783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,60.04*6D
2024-08-08T13:33:06.2643098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,60.23*47
2024-08-08T13:33:07.2640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.11,60.23*64
2024-08-08T13:33:08.2676620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.99,60.05*64
2024-08-08T13:33:09.2674917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,59.70*69
2024-08-08T13:33:10.2672005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,59.28*4B
2024-08-08T13:33:11.2670452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,58.93*4D
2024-08-08T13:33:12.2668033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,58.72*69
2024-08-08T13:33:13.2665179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,59.01*6D
2024-08-08T13:33:14.2663248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,59.53*4A
2024-08-08T13:33:15.2661831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.73,60.05*64
2024-08-08T13:33:16.2659718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,60.70*41
2024-08-08T13:33:17.2657243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,60.96*49
2024-08-08T13:33:18.2655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,60.59*4E
2024-08-08T13:33:19.2652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,60.03*4B
2024-08-08T13:33:20.2651370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,59.79*4E
2024-08-08T13:33:21.2648598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,59.93*48
2024-08-08T13:33:22.2646829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,60.34*63
2024-08-08T13:33:23.2644437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,60.63*40
2024-08-08T13:33:24.2671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,60.86*41
2024-08-08T13:33:25.2670115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,60.81*68
2024-08-08T13:33:26.2668385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,60.54*64
2024-08-08T13:33:27.2666272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,60.47*4A
2024-08-08T13:33:28.2664024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,60.34*4F
2024-08-08T13:33:29.2661773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,60.09*68
2024-08-08T13:33:30.2659933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,60.07*6D
2024-08-08T13:33:31.2674145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,60.31*65
2024-08-08T13:33:32.2672747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,60.49*4B
2024-08-08T13:33:33.2670096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,60.29*64
2024-08-08T13:33:34.2667372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,60.11*63
2024-08-08T13:33:35.2666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,60.04*4F
2024-08-08T13:33:36.2662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,59.97*4B
2024-08-08T13:33:37.2661816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,60.12*68
2024-08-08T13:33:38.2659676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,60.13*4C
2024-08-08T13:33:39.2678087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,60.01*4D
2024-08-08T13:33:40.2676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,60.04*63
2024-08-08T13:33:41.2673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,60.08*6C
2024-08-08T13:33:42.2670872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,60.01*48
2024-08-08T13:33:43.2668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,59.89*42
2024-08-08T13:33:44.2666685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,59.81*42
2024-08-08T13:33:45.2665413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,59.72*4E
2024-08-08T13:33:46.2663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,59.76*44
2024-08-08T13:33:47.2660630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,60.16*4E
2024-08-08T13:33:48.2658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,60.73*44
2024-08-08T13:33:49.2657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,60.98*46
2024-08-08T13:33:50.2653947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,60.78*6F
2024-08-08T13:33:51.2651904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,60.16*41
2024-08-08T13:33:52.2760005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,59.82*45
2024-08-08T13:33:53.2692343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,59.87*4E
2024-08-08T13:33:54.2689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,60.06*62
2024-08-08T13:33:55.2688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,60.33*4F
2024-08-08T13:33:56.2686056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,60.64*62
2024-08-08T13:33:57.2683978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,60.98*6E
2024-08-08T13:33:58.2680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,61.16*4E
2024-08-08T13:33:59.2679673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,60.94*4A
2024-08-08T13:34:00.2677860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,60.74*4E
2024-08-08T13:34:01.2675946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,60.63*6C
2024-08-08T13:34:02.2707480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,60.56*4E
2024-08-08T13:34:03.2705701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,60.42*67
2024-08-08T13:34:04.2703081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,60.20*62
2024-08-08T13:34:05.2701605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,59.97*43
2024-08-08T13:34:06.2700019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,59.74*44
2024-08-08T13:34:07.2697183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,59.70*6C
2024-08-08T13:34:08.2695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,60.11*61
2024-08-08T13:34:09.2694012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,60.62*44
2024-08-08T13:34:10.2720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,61.04*49
2024-08-08T13:34:11.2719787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,61.28*45
2024-08-08T13:34:12.2717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,61.28*43
2024-08-08T13:34:13.2714984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,61.13*48
2024-08-08T13:34:14.2713399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,60.83*6B
2024-08-08T13:34:15.2711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.46,60.64*4E
2024-08-08T13:34:16.2627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.26,60.33*4F
2024-08-08T13:34:17.2706515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.85,60.06*43
2024-08-08T13:34:18.2704394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,60.19*42
2024-08-08T13:34:19.2702602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,60.46*65
2024-08-08T13:34:20.2700035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,60.56*4C
2024-08-08T13:34:21.2699036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,60.56*45
2024-08-08T13:34:22.2696514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,60.63*44
2024-08-08T13:34:23.2693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,60.60*4F
2024-08-08T13:34:24.2719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,60.49*46
2024-08-08T13:34:25.2715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,60.24*60
2024-08-08T13:34:26.2714533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.96,59.84*67
2024-08-08T13:34:27.2712602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.09,59.65*62
2024-08-08T13:34:28.2749049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,59.78*6B
2024-08-08T13:34:29.2636945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,60.00*66
2024-08-08T13:34:30.2634924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,60.21*60
2024-08-08T13:34:31.2632962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,60.39*66
2024-08-08T13:34:32.2630267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,60.35*66
2024-08-08T13:34:33.2628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,60.16*65
2024-08-08T13:34:34.2670560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,60.16*4B
2024-08-08T13:34:35.2669071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,60.14*4E
2024-08-08T13:34:36.2667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,60.01*68
2024-08-08T13:34:37.2665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,59.95*6F
2024-08-08T13:34:38.2662669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,60.04*69
2024-08-08T13:34:39.2660044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,60.12*6F
2024-08-08T13:34:40.2659090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,59.97*67
2024-08-08T13:34:41.2657252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,59.59*4A
2024-08-08T13:34:42.2735814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,59.59*66
2024-08-08T13:34:43.2733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,60.01*66
2024-08-08T13:34:44.2731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,60.36*62
2024-08-08T13:34:45.2729841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,60.40*4C
2024-08-08T13:34:46.2727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,60.31*64
2024-08-08T13:34:47.2725035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,60.11*60
2024-08-08T13:34:48.2722538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,59.86*67
2024-08-08T13:34:49.2721361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,59.81*6C
2024-08-08T13:34:50.2718746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,60.00*63
2024-08-08T13:34:51.2717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,60.20*67
2024-08-08T13:34:52.2715474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,60.32*41
2024-08-08T13:34:53.2713061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,60.35*6C
2024-08-08T13:34:54.2710885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,60.44*6D
2024-08-08T13:34:55.2708643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,60.44*47
2024-08-08T13:34:56.2707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,60.12*4D
2024-08-08T13:34:57.2704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,59.82*4E
2024-08-08T13:34:58.2703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,59.81*48
2024-08-08T13:34:59.2701016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,60.03*4A
2024-08-08T13:35:00.2698400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,60.36*62
2024-08-08T13:35:01.2696764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,60.76*41
2024-08-08T13:35:02.2745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.65,61.22*4E
2024-08-08T13:35:03.2691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,61.26*6D
2024-08-08T13:35:04.2690520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,60.94*4B
2024-08-08T13:35:05.2688366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,60.82*40
2024-08-08T13:35:06.2686489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,60.86*6D
2024-08-08T13:35:07.2721191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,60.76*67
2024-08-08T13:35:08.2718847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,60.63*46
2024-08-08T13:35:09.2717148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,60.60*65
2024-08-08T13:35:10.2714879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.53,60.49*68
2024-08-08T13:35:11.2713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.93,60.21*65
2024-08-08T13:35:12.2710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,60.08*61
2024-08-08T13:35:13.2708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,60.16*4F
2024-08-08T13:35:14.2706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,60.31*64
2024-08-08T13:35:15.2703289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,60.47*64
2024-08-08T13:35:16.2702163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,60.47*64
2024-08-08T13:35:17.2699783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,60.37*4F
2024-08-08T13:35:18.2698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,60.29*48
2024-08-08T13:35:19.2696471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,60.42*6F
2024-08-08T13:35:20.2694291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.41,60.45*65
2024-08-08T13:35:21.2691568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.04,60.33*45
2024-08-08T13:35:22.2689758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.63,60.17*4C
2024-08-08T13:35:23.2687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.49,59.81*48
2024-08-08T13:35:24.2684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,59.66*4B
2024-08-08T13:35:25.2683960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.58,59.90*42
2024-08-08T13:35:26.2680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.80,60.17*40
2024-08-08T13:35:27.2678956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,60.29*4F
2024-08-08T13:35:28.2677513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,60.09*67
2024-08-08T13:35:29.2676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.10,59.71*6D
2024-08-08T13:35:30.2672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.84,59.42*63
2024-08-08T13:35:31.2692447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.86,59.53*47
2024-08-08T13:35:32.2690169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,59.71*4C
2024-08-08T13:35:33.2741519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,59.78*65
2024-08-08T13:35:34.2739643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,59.78*4D
2024-08-08T13:35:35.2737109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,59.60*4E
2024-08-08T13:35:36.2735885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,59.72*4F
2024-08-08T13:35:37.2733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,59.91*6C
2024-08-08T13:35:38.2639750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.97,59.92*6A
2024-08-08T13:35:39.2635944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.16,59.98*46
2024-08-08T13:35:40.2634296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,59.89*6C
2024-08-08T13:35:41.2633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,59.81*6C
2024-08-08T13:35:42.2630848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,60.03*6D
2024-08-08T13:35:43.2628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,60.31*6A
2024-08-08T13:35:44.2627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,60.44*65
2024-08-08T13:35:45.2657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,60.27*4A
2024-08-08T13:35:46.2748940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,59.99*45
2024-08-08T13:35:47.2726036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,59.70*64
2024-08-08T13:35:48.2616322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.41,59.60*6F
2024-08-08T13:35:49.2613198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.49,59.74*49
2024-08-08T13:35:50.2611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.97,60.16*48
2024-08-08T13:35:51.2610137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,60.47*6A
2024-08-08T13:35:52.2763614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,60.39*4E
2024-08-08T13:35:53.2761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,60.23*4E
2024-08-08T13:35:54.2758578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,60.16*45
2024-08-08T13:35:55.2758267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,59.95*4B
2024-08-08T13:35:56.2599438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,59.80*46
2024-08-08T13:35:57.2596509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.88,59.74*43
2024-08-08T13:35:58.2595412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.14,59.72*41
2024-08-08T13:35:59.2749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,59.61*6A
2024-08-08T13:36:00.2746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,59.56*43
2024-08-08T13:36:01.2745104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,59.77*43
2024-08-08T13:36:02.2743436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,59.97*43
2024-08-08T13:36:03.2741536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,60.18*42
2024-08-08T13:36:04.2739871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,60.26*4C
2024-08-08T13:36:05.2736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,60.17*4B
2024-08-08T13:36:06.2735166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,59.98*43
2024-08-08T13:36:07.2732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,59.86*66
2024-08-08T13:36:08.2611407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,59.94*4F
2024-08-08T13:36:09.2610507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,60.05*43
2024-08-08T13:36:10.2609178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.56,60.23*43
2024-08-08T13:36:11.2606034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,60.45*48
2024-08-08T13:36:12.2760676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,60.49*47
2024-08-08T13:36:13.2759453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,60.37*49
2024-08-08T13:36:14.2756557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,60.20*46
2024-08-08T13:36:15.2755000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,59.98*6D
2024-08-08T13:36:16.2595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,59.72*68
2024-08-08T13:36:17.2751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,59.84*62
2024-08-08T13:36:18.2652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,60.27*63
2024-08-08T13:36:19.2650023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,60.54*4A
2024-08-08T13:36:20.2648242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,60.41*6C
2024-08-08T13:36:21.2645180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,60.17*63
2024-08-08T13:36:22.2643308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.91,60.12*47
2024-08-08T13:36:23.2642118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,60.07*4F
2024-08-08T13:36:24.2639502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,60.07*6A
2024-08-08T13:36:25.2637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,60.17*42
2024-08-08T13:36:26.2699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,60.27*46
2024-08-08T13:36:27.2695778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,60.15*49
2024-08-08T13:36:28.2693812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,59.88*68
2024-08-08T13:36:29.2692283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.69,59.85*6D
2024-08-08T13:36:30.2690328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,60.15*47
2024-08-08T13:36:31.2688131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,60.46*4A
2024-08-08T13:36:32.2686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,60.40*6F
2024-08-08T13:36:33.2684699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,60.22*4A
2024-08-08T13:36:34.2681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,60.04*43
2024-08-08T13:36:35.2680938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,59.89*4F
2024-08-08T13:36:36.2677642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,59.92*64
2024-08-08T13:36:37.2676560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,60.08*62
2024-08-08T13:36:38.2674100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,60.50*4F
2024-08-08T13:36:39.2681970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,60.84*40
2024-08-08T13:36:40.2670418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,60.81*45
2024-08-08T13:36:41.2718604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,60.38*41
2024-08-08T13:36:42.2715252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,59.78*62
2024-08-08T13:36:43.2794333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.84,59.44*4B
2024-08-08T13:36:44.2602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.01,59.56*44
2024-08-08T13:36:45.2601347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,60.02*63
2024-08-08T13:36:46.2636918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,60.53*61
2024-08-08T13:36:47.2635146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,60.78*4E
2024-08-08T13:36:48.2632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,60.53*48
2024-08-08T13:36:49.2630764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,60.08*6D
2024-08-08T13:36:50.2628796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,59.78*6E
2024-08-08T13:36:51.2682188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.83,59.84*47
2024-08-08T13:36:52.2680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.64,59.97*49
2024-08-08T13:36:53.2678441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,59.99*66
2024-08-08T13:36:54.2676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,59.94*4A
2024-08-08T13:36:55.2674306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,59.99*45
2024-08-08T13:36:56.2672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,60.43*6D
2024-08-08T13:36:57.2668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,60.88*60
2024-08-08T13:36:58.2667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,60.81*68
2024-08-08T13:36:59.2666020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.41,60.39*6D
2024-08-08T13:37:00.2663992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,60.25*69
2024-08-08T13:37:01.2661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,60.58*4E
2024-08-08T13:37:02.2681536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,60.76*66
2024-08-08T13:37:03.2717028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,60.57*4D
2024-08-08T13:37:04.2740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,60.45*4E
2024-08-08T13:37:05.2713085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,60.40*62
2024-08-08T13:37:06.2710648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,60.29*6A
2024-08-08T13:37:07.2708747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,60.15*6E
2024-08-08T13:37:08.2634932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,60.15*69
2024-08-08T13:37:09.2633872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,60.32*41
2024-08-08T13:37:10.2630736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,60.52*69
2024-08-08T13:37:11.2629282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,60.54*60
2024-08-08T13:37:12.2627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,60.43*4D
2024-08-08T13:37:13.2625567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,60.27*4C
2024-08-08T13:37:14.2650533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,60.12*69
2024-08-08T13:37:15.2648126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,60.13*66
2024-08-08T13:37:16.2646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,60.26*48
2024-08-08T13:37:17.2644464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,60.40*4C
2024-08-08T13:37:18.2641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,60.43*6D
2024-08-08T13:37:19.2639439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,60.36*4E
2024-08-08T13:37:20.2637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,60.31*4B
2024-08-08T13:37:21.2636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,60.48*4F
2024-08-08T13:37:22.2633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,60.77*48
2024-08-08T13:37:23.2631545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,60.81*69
2024-08-08T13:37:24.2629857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,60.49*6D
2024-08-08T13:37:25.2627845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,60.13*61
2024-08-08T13:37:26.2625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,60.00*4C
2024-08-08T13:37:27.2623873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,60.09*64
2024-08-08T13:37:28.2621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,60.29*6F
2024-08-08T13:37:29.2618617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,60.52*62
2024-08-08T13:37:30.2634881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,60.68*45
2024-08-08T13:37:31.2632945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,60.62*63
2024-08-08T13:37:32.2630208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,60.50*6C
2024-08-08T13:37:33.2628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,60.37*46
2024-08-08T13:37:34.2626118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,60.44*4F
2024-08-08T13:37:35.2624083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,60.47*67
2024-08-08T13:37:36.2621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,60.16*6C
2024-08-08T13:37:37.2619352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,59.75*6F
2024-08-08T13:37:38.2617589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,59.71*6A
2024-08-08T13:37:39.2615988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,59.90*62
2024-08-08T13:37:40.2614211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,60.08*42
2024-08-08T13:37:41.2611927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,60.46*4D
2024-08-08T13:37:42.2766270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,60.93*46
2024-08-08T13:37:43.2763142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,61.23*41
2024-08-08T13:37:44.2762059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,61.28*44
2024-08-08T13:37:45.2640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,60.84*45
2024-08-08T13:37:46.2639334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,60.19*44
2024-08-08T13:37:47.2635988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,59.79*6A
2024-08-08T13:37:48.2633676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,59.92*64
2024-08-08T13:37:49.2631851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,60.34*4A
2024-08-08T13:37:50.2629998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,60.80*65
2024-08-08T13:37:51.2655401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.96,61.14*6C
2024-08-08T13:37:52.2653923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.20,61.08*6D
2024-08-08T13:37:53.2651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,60.75*40
2024-08-08T13:37:54.2648885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,60.48*44
2024-08-08T13:37:55.2647132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,60.61*61
2024-08-08T13:37:56.2690487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,60.97*6E
2024-08-08T13:37:57.2688233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,61.16*6B
2024-08-08T13:37:58.2686829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,61.13*4E
2024-08-08T13:37:59.2685038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,61.05*6E
2024-08-08T13:38:00.2682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.32,60.74*66
2024-08-08T13:38:01.2680414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.15,60.39*6D
2024-08-08T13:38:02.2679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.96,60.24*4F
2024-08-08T13:38:03.2675923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,60.10*4E
2024-08-08T13:38:04.2673342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,60.09*61
2024-08-08T13:38:05.2672256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,60.33*42
2024-08-08T13:38:06.2670225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,60.54*48
2024-08-08T13:38:07.2667742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,60.53*41
2024-08-08T13:38:08.2665807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,60.49*6C
2024-08-08T13:38:09.2747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,60.55*63
2024-08-08T13:38:10.2613132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,60.36*6E
2024-08-08T13:38:11.2612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,59.76*69
2024-08-08T13:38:12.2610741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,59.36*65
2024-08-08T13:38:13.2607512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,59.25*6B
2024-08-08T13:38:14.2607035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,59.37*45
2024-08-08T13:38:15.2771504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,59.73*43
2024-08-08T13:38:16.2757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,60.10*42
2024-08-08T13:38:17.2755545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,60.34*49
2024-08-08T13:38:18.2754278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,60.41*43
2024-08-08T13:38:19.2752303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,60.48*49
2024-08-08T13:38:20.2749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,60.51*67
2024-08-08T13:38:21.2748067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.64,60.22*66
2024-08-08T13:38:22.2745783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,59.83*6D
2024-08-08T13:38:23.2744308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,59.77*40
2024-08-08T13:38:24.2741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,59.74*42
2024-08-08T13:38:25.2740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,59.72*44
2024-08-08T13:38:26.2616613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,59.76*41
2024-08-08T13:38:27.2704321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,59.88*43
2024-08-08T13:38:28.2767156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,60.13*4C
2024-08-08T13:38:29.2764314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,60.36*4D
2024-08-08T13:38:30.2763664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,60.54*4F
2024-08-08T13:38:31.2760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,60.56*4E
2024-08-08T13:38:32.2758676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,60.36*45
2024-08-08T13:38:33.2757224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,60.16*65
2024-08-08T13:38:34.2599877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.96,60.11*6B
2024-08-08T13:38:35.2753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.50,60.08*6C
2024-08-08T13:38:36.2595442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.04,60.03*4B
2024-08-08T13:38:37.2593002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,59.98*41
2024-08-08T13:38:38.2747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,60.00*61
2024-08-08T13:38:39.2745602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,60.19*6E
2024-08-08T13:38:40.2645478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,60.34*4D
2024-08-08T13:38:41.2644234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,60.30*4C
2024-08-08T13:38:42.2664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,60.39*44
2024-08-08T13:38:43.2663248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.56,60.37*64
2024-08-08T13:38:44.2660499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.14,60.05*62
2024-08-08T13:38:45.2658863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.03,59.77*68
2024-08-08T13:38:46.2656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,59.86*4A
2024-08-08T13:38:47.2654695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,60.25*6D
2024-08-08T13:38:48.2653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,60.46*69
2024-08-08T13:38:49.2650479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,60.42*4B
2024-08-08T13:38:50.2648404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,60.23*42
2024-08-08T13:38:51.2645740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,60.13*4B
2024-08-08T13:38:52.2644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,60.16*49
2024-08-08T13:38:53.2641919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,60.11*48
2024-08-08T13:38:54.2639870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.55,60.37*4C
2024-08-08T13:38:55.2638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.16,60.63*4A
2024-08-08T13:38:56.2636354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.94,60.57*68
2024-08-08T13:38:57.2633565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,60.53*66
2024-08-08T13:38:58.2632817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,60.46*4B
2024-08-08T13:38:59.2630548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,60.11*4E
2024-08-08T13:39:00.2628789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,59.63*4F
2024-08-08T13:39:01.2626639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,59.56*47
2024-08-08T13:39:02.2625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,60.03*6B
2024-08-08T13:39:03.2622342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,60.72*68
2024-08-08T13:39:04.2620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,61.21*6A
2024-08-08T13:39:05.2674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,61.32*66
2024-08-08T13:39:06.2672775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.03,60.86*6D
2024-08-08T13:39:07.2670558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.01,60.13*63
2024-08-08T13:39:08.2725752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.41,59.49*65
2024-08-08T13:39:09.2723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.82,59.29*49
2024-08-08T13:39:10.2721917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,59.60*49
2024-08-08T13:39:11.2720253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,60.17*66
2024-08-08T13:39:12.2718844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,60.72*4D
2024-08-08T13:39:13.2745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.57,61.23*41
2024-08-08T13:39:14.2763183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,61.51*4D
2024-08-08T13:39:15.2759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,61.22*64
2024-08-08T13:39:16.2619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.32,60.55*69
2024-08-08T13:39:17.2617342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.81,60.04*68
2024-08-08T13:39:18.2615569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.06,59.85*4E
2024-08-08T13:39:19.2612820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,59.93*4C
2024-08-08T13:39:20.2610301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,60.08*60
2024-08-08T13:39:21.2790543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,60.22*48
2024-08-08T13:39:22.2763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,60.55*4C
2024-08-08T13:39:23.2760982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,60.91*4A
2024-08-08T13:39:24.2758904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,61.10*42
2024-08-08T13:39:25.2757374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,61.05*69
2024-08-08T13:39:26.2754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,60.80*6F
2024-08-08T13:39:27.2618831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,60.49*63
2024-08-08T13:39:28.2659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,60.33*66
2024-08-08T13:39:29.2657900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,60.32*43
2024-08-08T13:39:30.2656554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,60.55*49
2024-08-08T13:39:31.2686343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,60.67*4B
2024-08-08T13:39:32.2684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,60.56*4D
2024-08-08T13:39:33.2683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,60.35*68
2024-08-08T13:39:34.2681003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,60.22*67
2024-08-08T13:39:35.2678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,60.20*4D
2024-08-08T13:39:36.2722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,60.21*45
2024-08-08T13:39:37.2709811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,60.21*45
2024-08-08T13:39:38.2707374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,60.03*6D
2024-08-08T13:39:39.2705106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,59.70*6B
2024-08-08T13:39:40.2703782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,59.81*6D
2024-08-08T13:39:41.2701092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,60.33*6E
2024-08-08T13:39:42.2700038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,60.56*61
2024-08-08T13:39:43.2696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,60.26*48
2024-08-08T13:39:44.2695547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,59.87*4B
2024-08-08T13:39:45.2693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,59.70*6F
2024-08-08T13:39:46.2691431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,59.87*62
2024-08-08T13:39:47.2711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,60.11*4B
2024-08-08T13:39:48.2709603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,60.09*49
2024-08-08T13:39:49.2707015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,59.82*4C
2024-08-08T13:39:50.2705456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,59.55*6A
2024-08-08T13:39:51.2703669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,59.55*41
2024-08-08T13:39:52.2700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,59.72*4F
2024-08-08T13:39:53.2699235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,60.14*4B
2024-08-08T13:39:54.2697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,60.56*68
2024-08-08T13:39:55.2693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,60.61*65
2024-08-08T13:39:56.2693428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.63,60.17*63
2024-08-08T13:39:57.2691518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.43,59.63*62
2024-08-08T13:39:58.2688753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,59.28*62
2024-08-08T13:39:59.2730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,59.17*6C
2024-08-08T13:40:00.2727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,59.49*49
2024-08-08T13:40:01.2726338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,60.16*6F
2024-08-08T13:40:02.2746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,60.63*69
2024-08-08T13:40:03.2642122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,60.69*66
2024-08-08T13:40:04.2639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,60.53*46
2024-08-08T13:40:05.2637916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,60.16*4C
2024-08-08T13:40:06.2636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,59.81*4D
2024-08-08T13:40:07.2633330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,59.83*69
2024-08-08T13:40:08.2631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.10,60.05*63
2024-08-08T13:40:09.2649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.24,60.24*4F
2024-08-08T13:40:10.2685063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,60.37*4E
2024-08-08T13:40:11.2682269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,60.37*68
2024-08-08T13:40:12.2679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,60.28*4E
2024-08-08T13:40:13.2678648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,60.18*41
2024-08-08T13:40:14.2708434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,60.02*45
2024-08-08T13:40:15.2603506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.31,59.91*66
2024-08-08T13:40:16.2601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.28,59.83*41
2024-08-08T13:40:17.2600009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.70,59.91*4F
2024-08-08T13:40:18.2753703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,60.14*63
2024-08-08T13:40:19.2751798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,60.31*43
2024-08-08T13:40:20.2749090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,60.36*4F
2024-08-08T13:40:21.2747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,60.28*4A
2024-08-08T13:40:22.2745825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,60.08*46
2024-08-08T13:40:23.2742842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,59.95*6F
2024-08-08T13:40:24.2614818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.68,60.05*44
2024-08-08T13:40:25.2739794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,60.30*42
2024-08-08T13:40:26.2625090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,60.53*64
2024-08-08T13:40:27.2622952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,60.39*48
2024-08-08T13:40:28.2776026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,60.16*48
2024-08-08T13:40:29.2774060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,60.16*45
2024-08-08T13:40:30.2616939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.43,60.22*62
2024-08-08T13:40:31.2613389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.60,60.17*4A
2024-08-08T13:40:32.2612734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.95,60.16*43
2024-08-08T13:40:33.2767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,60.26*61
2024-08-08T13:40:34.2636525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,60.43*4A
2024-08-08T13:40:35.2633928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,60.44*4A
2024-08-08T13:40:36.2632566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,60.29*4E
2024-08-08T13:40:37.2630254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,60.31*4D
2024-08-08T13:40:38.2627242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,60.48*6B
2024-08-08T13:40:39.2625306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,60.76*45
2024-08-08T13:40:40.2623512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,60.80*44
2024-08-08T13:40:41.2778695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,60.47*4F
2024-08-08T13:40:42.2775953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,60.31*4A
2024-08-08T13:40:43.2773729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,60.33*4C
2024-08-08T13:40:44.2616577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,60.36*63
2024-08-08T13:40:45.2614826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,60.44*44
2024-08-08T13:40:46.2611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,60.75*62
2024-08-08T13:40:47.2766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,61.12*65
2024-08-08T13:40:48.2763496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,61.17*46
2024-08-08T13:40:49.2762247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,60.90*4D
2024-08-08T13:40:50.2631779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,60.51*41
2024-08-08T13:40:51.2667125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,60.30*61
2024-08-08T13:40:52.2664821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,60.34*44
2024-08-08T13:40:53.2662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.33,60.56*48
2024-08-08T13:40:54.2660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,60.59*4B
2024-08-08T13:40:55.2658369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,60.52*6A
2024-08-08T13:40:56.2656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,60.55*47
2024-08-08T13:40:57.2655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,60.66*40
2024-08-08T13:40:58.2653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,60.64*4B
2024-08-08T13:40:59.2650664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,60.44*47
2024-08-08T13:41:00.2649221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,60.27*68
2024-08-08T13:41:01.2646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.15,59.94*61
2024-08-08T13:41:02.2734146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.33,59.63*66
2024-08-08T13:41:03.2731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,59.79*46
2024-08-08T13:41:04.2730059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,60.45*66
2024-08-08T13:41:05.2784540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,61.00*6A
2024-08-08T13:41:06.2726665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,61.07*44
2024-08-08T13:41:07.2724604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,60.87*44
2024-08-08T13:41:08.2761024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,60.36*62
2024-08-08T13:41:09.2719661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.43,59.66*63
2024-08-08T13:41:10.2737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,59.38*6F
2024-08-08T13:41:11.2735185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,59.59*42
2024-08-08T13:41:12.2732485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,60.06*6F
2024-08-08T13:41:13.2731124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,60.57*6D
2024-08-08T13:41:14.2762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,61.04*65
2024-08-08T13:41:15.2747305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,61.25*4C
2024-08-08T13:41:16.2745732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,61.12*4F
2024-08-08T13:41:17.2744014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,60.85*65
2024-08-08T13:41:18.2741654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,60.49*6D
2024-08-08T13:41:19.2740020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,60.07*65
2024-08-08T13:41:20.2737599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,59.72*69
2024-08-08T13:41:21.2736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,59.64*6F
2024-08-08T13:41:22.2734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,59.84*6A
2024-08-08T13:41:23.2731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,60.29*69
2024-08-08T13:41:24.2728900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,60.96*6B
2024-08-08T13:41:25.2727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,61.45*41
2024-08-08T13:41:26.2725714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,61.37*4C
2024-08-08T13:41:27.2723911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,60.91*43
2024-08-08T13:41:28.2720879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,60.52*45
2024-08-08T13:41:29.2719377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,60.30*4D
2024-08-08T13:41:30.2717974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.36,60.26*4D
2024-08-08T13:41:31.2715296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.61,60.24*4B
2024-08-08T13:41:32.2713506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.48,59.99*40
2024-08-08T13:41:33.2711777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,59.74*40
2024-08-08T13:41:34.2749803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,59.92*6F
2024-08-08T13:41:35.2747220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,60.35*6C
2024-08-08T13:41:36.2745229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,60.49*40
2024-08-08T13:41:37.2744047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,60.26*46
2024-08-08T13:41:38.2627460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.06,60.00*62
2024-08-08T13:41:39.2678542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.73,59.73*69
2024-08-08T13:41:40.2708417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.40,59.58*60
2024-08-08T13:41:41.2746839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,59.72*42
2024-08-08T13:41:42.2744971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,59.96*62
2024-08-08T13:41:43.2742824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,60.00*61
2024-08-08T13:41:44.2741390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,59.84*45
2024-08-08T13:41:45.2759969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,59.71*42
2024-08-08T13:41:46.2758212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,59.85*6B
2024-08-08T13:41:47.2755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,60.20*6D
2024-08-08T13:41:48.2753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,60.25*49
2024-08-08T13:41:49.2751077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,59.97*4A
2024-08-08T13:41:50.2750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,59.73*4E
2024-08-08T13:41:51.2747755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,59.84*67
2024-08-08T13:41:52.2745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.78,60.08*49
2024-08-08T13:41:53.2743439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.15,60.11*49
2024-08-08T13:41:54.2741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,60.03*61
2024-08-08T13:41:55.2739877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,59.98*42
2024-08-08T13:41:56.2737885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,59.93*42
2024-08-08T13:41:57.2735732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,60.07*4F
2024-08-08T13:41:58.2734068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,60.25*6F
2024-08-08T13:41:59.2731700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,60.32*4C
2024-08-08T13:42:00.2729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,60.31*63
2024-08-08T13:42:01.2774212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.35,60.29*67
2024-08-08T13:42:02.2640697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.80,60.33*6A
2024-08-08T13:42:03.2637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,60.34*4A
2024-08-08T13:42:04.2635688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,60.13*49
2024-08-08T13:42:05.2634591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,59.84*68
2024-08-08T13:42:06.2676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,59.69*46
2024-08-08T13:42:07.2675298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,59.74*45
2024-08-08T13:42:08.2672266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,59.92*66
2024-08-08T13:42:09.2669494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,60.21*6F
2024-08-08T13:42:10.2688521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,60.39*69
2024-08-08T13:42:11.2716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,60.45*48
2024-08-08T13:42:12.2714223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,60.47*6C
2024-08-08T13:42:13.2712864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.96,60.34*6B
2024-08-08T13:42:14.2710564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.83,60.02*62
2024-08-08T13:42:15.2708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.93,59.61*65
2024-08-08T13:42:16.2706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,59.31*41
2024-08-08T13:42:17.2704493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,59.28*61
2024-08-08T13:42:18.2702523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,59.78*6B
2024-08-08T13:42:19.2701251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,60.47*69
2024-08-08T13:42:20.2698968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,60.92*40
2024-08-08T13:42:21.2695497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,60.90*47
2024-08-08T13:42:22.2694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,60.48*66
2024-08-08T13:42:23.2692435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,60.06*62
2024-08-08T13:42:24.2690451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,59.80*6B
2024-08-08T13:42:25.2719471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.02,59.84*41
2024-08-08T13:42:26.2717490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,60.15*4D
2024-08-08T13:42:27.2715855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,60.45*66
2024-08-08T13:42:28.2713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,60.53*49
2024-08-08T13:42:29.2743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,60.59*41
2024-08-08T13:42:30.2740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,60.51*4A
2024-08-08T13:42:31.2739919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,60.14*45
2024-08-08T13:42:32.2737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,59.81*61
2024-08-08T13:42:33.2735253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,60.00*44
2024-08-08T13:42:34.2762694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,60.44*41
2024-08-08T13:42:35.2759789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,60.77*4E
2024-08-08T13:42:36.2758205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,60.76*6B
2024-08-08T13:42:37.2756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,60.44*61
2024-08-08T13:42:38.2755107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,59.93*6B
2024-08-08T13:42:39.2751467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,59.54*66
2024-08-08T13:42:40.2750362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,59.45*61
2024-08-08T13:42:41.2648192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,59.72*68
2024-08-08T13:42:42.2646184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,60.06*60
2024-08-08T13:42:43.2644747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,60.33*6F
2024-08-08T13:42:44.2642534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,60.49*49
2024-08-08T13:42:45.2674735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,60.32*6E
2024-08-08T13:42:46.2671889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.44,60.03*60
2024-08-08T13:42:47.2670497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.08,59.92*69
2024-08-08T13:42:48.2667985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.17,59.86*67
2024-08-08T13:42:49.2666490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,59.76*41
2024-08-08T13:42:50.2663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,59.58*6A
2024-08-08T13:42:51.2662837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,59.49*6B
2024-08-08T13:42:52.2660189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,59.61*40
2024-08-08T13:42:53.2677654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,60.02*4F
2024-08-08T13:42:54.2656217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,60.48*6B
2024-08-08T13:42:55.2654067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.25,60.64*69
2024-08-08T13:42:56.2652448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.03,60.29*60
2024-08-08T13:42:57.2649607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.55,59.83*64
2024-08-08T13:42:58.2648302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,59.76*41
2024-08-08T13:42:59.2646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,59.74*6B
2024-08-08T13:43:00.2687564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,59.65*69
2024-08-08T13:43:01.2685804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,59.70*63
2024-08-08T13:43:02.2683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,59.93*4D
2024-08-08T13:43:03.2680917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,60.28*4D
2024-08-08T13:43:04.2679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,60.55*4E
2024-08-08T13:43:05.2677379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,60.54*4D
2024-08-08T13:43:06.2675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,60.37*62
2024-08-08T13:43:07.2745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.16,60.07*63
2024-08-08T13:43:08.2743818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.90,59.70*60
2024-08-08T13:43:09.2741732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.50,59.51*6B
2024-08-08T13:43:10.2740107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,59.66*6D
2024-08-08T13:43:11.2769313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,59.81*4D
2024-08-08T13:43:12.2767104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,59.91*45
2024-08-08T13:43:13.2642397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,60.00*48
2024-08-08T13:43:14.2640317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,60.03*6C
2024-08-08T13:43:15.2662622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.59,59.93*6D
2024-08-08T13:43:16.2682093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,59.89*44
2024-08-08T13:43:17.2681386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,59.94*4D
2024-08-08T13:43:18.2702434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,59.85*65
2024-08-08T13:43:19.2701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,59.63*4E
2024-08-08T13:43:20.2699112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,59.50*43
2024-08-08T13:43:21.2697782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,59.52*41
2024-08-08T13:43:22.2695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,59.57*4F
2024-08-08T13:43:23.2692456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,59.62*4B
2024-08-08T13:43:24.2742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,59.51*68
2024-08-08T13:43:25.2688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,59.63*6B
2024-08-08T13:43:26.2687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,59.80*4A
2024-08-08T13:43:27.2685135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,59.88*63
2024-08-08T13:43:28.2683199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,60.03*41
2024-08-08T13:43:29.2680576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,60.10*4A
2024-08-08T13:43:30.2679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,60.01*4D
2024-08-08T13:43:31.2676949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,60.05*62
2024-08-08T13:43:32.2674428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,60.22*46
2024-08-08T13:43:33.2673219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,60.37*49
2024-08-08T13:43:34.2670318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,60.49*6E
2024-08-08T13:43:35.2669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,60.43*4C
2024-08-08T13:43:36.2666978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,60.09*47
2024-08-08T13:43:37.2664894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,59.73*49
2024-08-08T13:43:38.2664163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,59.50*4F
2024-08-08T13:43:39.2661417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,59.69*66
2024-08-08T13:43:40.2659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,60.10*4E
2024-08-08T13:43:41.2657137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,60.47*49
2024-08-08T13:43:42.2654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,60.50*6C
2024-08-08T13:43:43.2653700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,60.50*62
2024-08-08T13:43:44.2651498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,60.50*4E
2024-08-08T13:43:45.2649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,60.46*44
2024-08-08T13:43:46.2673003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,60.39*47
2024-08-08T13:43:47.2715741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,60.25*4B
2024-08-08T13:43:48.2778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,59.90*48
2024-08-08T13:43:49.2621026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,59.62*65
2024-08-08T13:43:50.2676709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,59.72*44
2024-08-08T13:43:51.2617335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,59.93*66
2024-08-08T13:43:52.2630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,60.09*6B
2024-08-08T13:43:53.2627217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,60.20*69
2024-08-08T13:43:54.2626551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,60.31*61
2024-08-08T13:43:55.2780255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,60.59*45
2024-08-08T13:43:56.2778076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,60.86*48
2024-08-08T13:43:57.2776054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,60.88*4D
2024-08-08T13:43:58.2774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,60.67*4D
2024-08-08T13:43:59.2771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,60.44*4B
2024-08-08T13:44:00.2644632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,60.41*4C
2024-08-08T13:44:01.2643099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,60.37*6A
2024-08-08T13:44:02.2641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.74,60.10*65
2024-08-08T13:44:03.2638632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,59.83*60
2024-08-08T13:44:04.2664627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,59.84*46
2024-08-08T13:44:05.2662926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,60.16*62
2024-08-08T13:44:06.2660725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,60.62*67
2024-08-08T13:44:07.2659471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,60.84*6D
2024-08-08T13:44:08.2657040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,60.77*40
2024-08-08T13:44:09.2654248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,60.69*46
2024-08-08T13:44:10.2653623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,60.80*4D
2024-08-08T13:44:11.2673487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,60.80*63
2024-08-08T13:44:12.2671926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.84,60.54*63
2024-08-08T13:44:13.2669226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.77,60.09*68
2024-08-08T13:44:14.2667639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.48,59.72*61
2024-08-08T13:44:15.2664863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,59.52*45
2024-08-08T13:44:16.2663167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,59.59*6E
2024-08-08T13:44:17.2703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,60.08*69
2024-08-08T13:44:18.2702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,60.69*60
2024-08-08T13:44:19.2701201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,61.18*4F
2024-08-08T13:44:20.2698270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,61.38*48
2024-08-08T13:44:21.2696443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,61.13*4A
2024-08-08T13:44:22.2695249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,60.67*60
2024-08-08T13:44:23.2691680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.36,60.25*64
2024-08-08T13:44:24.2690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.03,59.91*65
2024-08-08T13:44:25.2688200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.53,59.69*49
2024-08-08T13:44:26.2686708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,59.67*46
2024-08-08T13:44:27.2684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,59.95*6A
2024-08-08T13:44:28.2683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,60.37*69
2024-08-08T13:44:29.2681146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,60.71*4F
2024-08-08T13:44:30.2678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,60.92*46
2024-08-08T13:44:31.2677061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,61.01*4E
2024-08-08T13:44:32.2675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,60.78*4F
2024-08-08T13:44:33.2696449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,60.46*6F
2024-08-08T13:44:34.2694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.57,60.35*6E
2024-08-08T13:44:35.2692889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.27,60.39*47
2024-08-08T13:44:36.2690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,60.31*6D
2024-08-08T13:44:37.2708421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,60.23*69
2024-08-08T13:44:38.2704758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,60.27*4E
2024-08-08T13:44:39.2702889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,60.33*6E
2024-08-08T13:44:40.2701912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,60.19*68
2024-08-08T13:44:41.2699670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,59.95*68
2024-08-08T13:44:42.2696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,59.89*48
2024-08-08T13:44:43.2694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,59.93*40
2024-08-08T13:44:44.2693112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,60.05*4B
2024-08-08T13:44:45.2691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,60.11*6E
2024-08-08T13:44:46.2689761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,60.17*63
2024-08-08T13:44:47.2686762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,60.20*65
2024-08-08T13:44:48.2685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,59.99*64
2024-08-08T13:44:49.2683338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,59.83*45
2024-08-08T13:44:50.2699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,59.82*45
2024-08-08T13:44:51.2696718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,59.78*48
2024-08-08T13:44:52.2694766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,59.82*67
2024-08-08T13:44:53.2692823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,59.96*47
2024-08-08T13:44:54.2690808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,60.13*47
2024-08-08T13:44:55.2688509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,60.24*40
2024-08-08T13:44:56.2686524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,60.26*4E
2024-08-08T13:44:57.2686155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,60.11*40
2024-08-08T13:44:58.2683031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,60.04*48
2024-08-08T13:44:59.2746980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,60.08*6F
2024-08-08T13:45:00.2744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,60.33*68
2024-08-08T13:45:01.2742707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,60.49*43
2024-08-08T13:45:02.2740639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,60.34*44
2024-08-08T13:45:03.2739086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,60.06*4A
2024-08-08T13:45:04.2737220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,59.77*6A
2024-08-08T13:45:05.2762428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,59.55*6C
2024-08-08T13:45:06.2633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,59.57*43
2024-08-08T13:45:07.2631408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,59.82*46
2024-08-08T13:45:08.2785228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,60.09*66
2024-08-08T13:45:09.2782741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,60.17*4C
2024-08-08T13:45:10.2781220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,60.13*4F
2024-08-08T13:45:11.2780372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,60.19*46
2024-08-08T13:45:12.2622135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,60.11*67
2024-08-08T13:45:13.2620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.82,59.83*6E
2024-08-08T13:45:14.2773712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.91,59.59*6D
2024-08-08T13:45:15.2770795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,59.64*41
2024-08-08T13:45:16.2769972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,59.85*6C
2024-08-08T13:45:17.2767719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,60.10*65
2024-08-08T13:45:18.2766159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,60.33*40
2024-08-08T13:45:19.2763761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,60.40*4E
2024-08-08T13:45:20.2761969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,60.44*63
2024-08-08T13:45:21.2760384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.25,60.38*67
2024-08-08T13:45:22.2831986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.38,60.13*6D
2024-08-08T13:45:23.2653477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,60.05*44
2024-08-08T13:45:24.2652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,60.24*48
2024-08-08T13:45:25.2682362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,60.42*4B
2024-08-08T13:45:26.2681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,60.52*43
2024-08-08T13:45:27.2678741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,60.60*4C
2024-08-08T13:45:28.2675739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,60.58*45
2024-08-08T13:45:29.2674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,60.43*65
2024-08-08T13:45:30.2672761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,60.31*4B
2024-08-08T13:45:31.2670812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,60.22*66
2024-08-08T13:45:32.2668907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,60.21*62
2024-08-08T13:45:33.2665893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,60.28*48
2024-08-08T13:45:34.2665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,60.26*4F
2024-08-08T13:45:35.2662909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,60.27*60
2024-08-08T13:45:36.2661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,60.26*6E
2024-08-08T13:45:37.2658946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.49,60.00*62
2024-08-08T13:45:38.2655903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,59.75*6D
2024-08-08T13:45:39.2654737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,59.79*46
2024-08-08T13:45:40.2652129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,60.15*6C
2024-08-08T13:45:41.2650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,60.35*63
2024-08-08T13:45:42.2649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,60.52*67
2024-08-08T13:45:43.2647321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,60.67*40
2024-08-08T13:45:44.2644933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,60.52*49
2024-08-08T13:45:45.2643944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.71,60.14*60
2024-08-08T13:45:46.2640515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.04,59.76*67
2024-08-08T13:45:47.2639153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.24,59.46*66
2024-08-08T13:45:48.2678443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.79,59.39*46
2024-08-08T13:45:49.2676190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,59.70*6D
2024-08-08T13:45:50.2673770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,60.27*6D
2024-08-08T13:45:51.2672153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.50,60.65*6F
2024-08-08T13:45:52.2670023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,60.72*47
2024-08-08T13:45:53.2667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,60.69*4F
2024-08-08T13:45:54.2665621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.27,60.49*68
2024-08-08T13:45:55.2663517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.99,59.98*6B
2024-08-08T13:45:56.2661385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.05,59.41*69
2024-08-08T13:45:57.2660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.95,59.44*49
2024-08-08T13:45:58.2658627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.64,60.08*42
2024-08-08T13:45:59.2655933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,60.77*6D
2024-08-08T13:46:00.2654692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,61.05*4E
2024-08-08T13:46:01.2651878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.57,61.00*4C
2024-08-08T13:46:02.2650326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.39,60.88*4F
2024-08-08T13:46:03.2685344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,60.79*45
2024-08-08T13:46:04.2751218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,60.82*46
2024-08-08T13:46:05.2722711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.69,60.86*4F
2024-08-08T13:46:06.2719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.91,60.63*68
2024-08-08T13:46:07.2717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.00,60.13*64
2024-08-08T13:46:08.2716266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,59.85*6A
2024-08-08T13:46:09.2714480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,59.87*64
2024-08-08T13:46:10.2711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,60.06*65
2024-08-08T13:46:11.2710373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,60.35*67
2024-08-08T13:46:12.2730004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,60.64*44
2024-08-08T13:46:13.2728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,60.75*42
2024-08-08T13:46:14.2726376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,60.60*60
2024-08-08T13:46:15.2770310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.88,60.18*69
2024-08-08T13:46:16.2768639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.60,59.74*48
2024-08-08T13:46:17.2767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.84,59.61*4B
2024-08-08T13:46:18.2765487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,59.60*4A
2024-08-08T13:46:19.2763004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,59.77*4D
2024-08-08T13:46:20.2761355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,60.14*49
2024-08-08T13:46:21.2759529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,60.51*48
2024-08-08T13:46:22.2756571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,60.73*4A
2024-08-08T13:46:23.2755336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,60.70*4D
2024-08-08T13:46:24.2753972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,60.44*49
2024-08-08T13:46:25.2751394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,60.14*67
2024-08-08T13:46:26.2748812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.43,59.75*60
2024-08-08T13:46:27.2768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.31,59.40*69
2024-08-08T13:46:28.2745116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.10,59.32*41
2024-08-08T13:46:29.2681170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.79,59.64*4A
2024-08-08T13:46:30.2679523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,60.24*67
2024-08-08T13:46:31.2677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,60.80*60
2024-08-08T13:46:32.2675966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.32,61.01*4C
2024-08-08T13:46:33.2673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.52,60.86*47
2024-08-08T13:46:34.2690683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,60.72*45
2024-08-08T13:46:35.2707143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,60.45*64
2024-08-08T13:46:36.2706101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.04,60.14*63
2024-08-08T13:46:37.2703420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.26,60.01*4A
2024-08-08T13:46:38.2702085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.43,60.05*48
2024-08-08T13:46:39.2699905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,60.30*60
2024-08-08T13:46:40.2697159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,60.73*6B
2024-08-08T13:46:41.2694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,60.99*42
2024-08-08T13:46:42.2693338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,60.91*4F
2024-08-08T13:46:43.2691822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,60.43*47
2024-08-08T13:46:44.2689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,59.88*6F
2024-08-08T13:46:45.2714469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,59.68*46
2024-08-08T13:46:46.2712100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.49,59.92*43
2024-08-08T13:46:47.2754176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.40,60.45*47
2024-08-08T13:46:48.2751315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,60.81*41
2024-08-08T13:46:49.2750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,60.93*48
2024-08-08T13:46:50.2747972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,60.85*48
2024-08-08T13:46:51.2745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,60.63*44
2024-08-08T13:46:52.2743736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,60.37*4C
2024-08-08T13:46:53.2742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,60.28*62
2024-08-08T13:46:54.2739958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,60.35*48
2024-08-08T13:46:55.2737459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,60.45*6F
2024-08-08T13:46:56.2735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,60.55*6F
2024-08-08T13:46:57.2733999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,60.67*63
2024-08-08T13:46:58.2731272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,60.64*45
2024-08-08T13:46:59.2730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,60.29*45
2024-08-08T13:47:00.2727246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,59.77*42
2024-08-08T13:47:01.2726499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,59.51*4D
2024-08-08T13:47:02.2724239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,59.92*64
2024-08-08T13:47:03.2628323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,60.54*66
2024-08-08T13:47:04.2647530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,60.93*67
2024-08-08T13:47:05.2801410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,61.00*4B
2024-08-08T13:47:06.2798995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,60.83*41
2024-08-08T13:47:07.2659008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,60.55*48
2024-08-08T13:47:08.2656876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,60.33*66
2024-08-08T13:47:09.2654403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.03,60.24*43
2024-08-08T13:47:10.2677807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.07,60.25*44
2024-08-08T13:47:11.2676208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,60.26*41
2024-08-08T13:47:12.2674648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,60.22*6F
2024-08-08T13:47:13.2671103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,60.19*4F
2024-08-08T13:47:14.2670503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,60.33*4E
2024-08-08T13:47:15.2724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,60.47*4C
2024-08-08T13:47:16.2769980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,60.39*66
2024-08-08T13:47:17.2768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.05,60.16*66
2024-08-08T13:47:18.2675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.52,60.03*66
2024-08-08T13:47:19.2672854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.02,60.10*62
2024-08-08T13:47:20.2670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,60.21*4F
2024-08-08T13:47:21.2668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,60.16*65
2024-08-08T13:47:22.2667048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,60.00*4A
2024-08-08T13:47:23.2664952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,59.96*4E
2024-08-08T13:47:24.2696850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,59.98*46
2024-08-08T13:47:25.2695023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,60.02*4B
2024-08-08T13:47:26.2692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,60.31*45
2024-08-08T13:47:27.2690927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.02,60.57*4D
2024-08-08T13:47:28.2688530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,60.63*65
2024-08-08T13:47:29.2686075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,60.58*68
2024-08-08T13:47:30.2685757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,60.40*49
2024-08-08T13:47:31.2708353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,60.10*47
2024-08-08T13:47:32.2706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,59.95*46
2024-08-08T13:47:33.2732489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,60.06*63
2024-08-08T13:47:34.2730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,60.27*4C
2024-08-08T13:47:35.2727845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,60.41*47
2024-08-08T13:47:36.2726226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,60.48*48
2024-08-08T13:47:37.2724365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,60.47*48
2024-08-08T13:47:38.2722022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,60.33*4B
2024-08-08T13:47:39.2721371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,60.26*42
2024-08-08T13:47:40.2718475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.78,60.31*69
2024-08-08T13:47:41.2747089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.39,60.26*6E
2024-08-08T13:47:42.2795441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.50,60.14*67
2024-08-08T13:47:43.2743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,60.03*4A
2024-08-08T13:47:44.2740953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,60.12*60
2024-08-08T13:47:45.2745492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,60.19*6C
2024-08-08T13:47:46.2736958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,60.15*4A
2024-08-08T13:47:47.2735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,59.94*4A
2024-08-08T13:47:48.2733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,59.71*6D
2024-08-08T13:47:49.2731226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,59.66*6C
2024-08-08T13:47:50.2758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,59.88*48
2024-08-08T13:47:51.2755626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,60.02*45
2024-08-08T13:47:52.2753233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,59.91*65
2024-08-08T13:47:53.2751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,59.71*43
2024-08-08T13:47:54.2750540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,59.67*48
2024-08-08T13:47:55.2747757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,59.94*4A
2024-08-08T13:47:56.2745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,60.11*4E
2024-08-08T13:47:57.2744499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,60.07*6C
2024-08-08T13:47:58.2741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,59.93*63
2024-08-08T13:47:59.2739981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,59.87*66
2024-08-08T13:48:00.2738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,59.82*66
2024-08-08T13:48:01.2735450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,59.71*45
2024-08-08T13:48:02.2734221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,59.68*48
2024-08-08T13:48:03.2731759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,59.67*6F
2024-08-08T13:48:04.2730364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,59.58*60
2024-08-08T13:48:05.2728160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,59.47*66
2024-08-08T13:48:06.2725498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,59.37*47
2024-08-08T13:48:07.2723515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,59.55*65
2024-08-08T13:48:08.2722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,59.71*62
2024-08-08T13:48:09.2720077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,59.80*61
2024-08-08T13:48:10.2717903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,59.80*61
2024-08-08T13:48:11.2715698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.11,59.68*63
2024-08-08T13:48:12.2714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,59.59*63
2024-08-08T13:48:13.2753933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,59.64*49
2024-08-08T13:48:14.2751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,59.68*65
2024-08-08T13:48:15.2749557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,59.61*46
2024-08-08T13:48:16.2747502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,59.72*4C
2024-08-08T13:48:17.2745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,59.97*4A
2024-08-08T13:48:18.2743840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,60.20*4D
2024-08-08T13:48:19.2740854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,60.29*4C
2024-08-08T13:48:20.2738724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,60.25*6E
2024-08-08T13:48:21.2737446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,60.10*4A
2024-08-08T13:48:22.2734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,60.14*43
2024-08-08T13:48:23.2734189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,60.25*46
2024-08-08T13:48:24.2732198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,60.25*6B
2024-08-08T13:48:25.2730950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,60.04*64
2024-08-08T13:48:26.2729311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,59.74*6A
2024-08-08T13:48:27.2727040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,59.67*4E
2024-08-08T13:48:28.2725869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,59.77*48
2024-08-08T13:48:29.2724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,60.02*65
2024-08-08T13:48:30.2723027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,60.25*64
2024-08-08T13:48:31.2720078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,60.53*48
2024-08-08T13:48:32.2719206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,60.58*6E
2024-08-08T13:48:33.2717712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,60.21*60
2024-08-08T13:48:34.2715482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,59.80*64
2024-08-08T13:48:35.2712929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,59.52*43
2024-08-08T13:48:36.2712325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,59.51*66
2024-08-08T13:48:37.2711052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,59.80*69
2024-08-08T13:48:38.2767092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,60.26*6C
2024-08-08T13:48:39.2765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,60.50*49
2024-08-08T13:48:40.2762869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,60.32*46
2024-08-08T13:48:41.2762089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,59.86*60
2024-08-08T13:48:42.2759480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,59.32*62
2024-08-08T13:48:43.2758283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,58.77*66
2024-08-08T13:48:44.2632779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,58.60*4D
2024-08-08T13:48:45.2786595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,58.86*69
2024-08-08T13:48:46.2785318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,59.18*66
2024-08-08T13:48:47.2782911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,59.48*40
2024-08-08T13:48:48.2780564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,59.55*45
2024-08-08T13:48:49.2779666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,59.13*4F
2024-08-08T13:48:50.2807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,58.52*46
2024-08-08T13:48:51.2807761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,58.10*60
2024-08-08T13:48:52.2647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,57.97*4F
2024-08-08T13:48:53.2647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.35,58.13*4C
2024-08-08T13:48:54.2646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.93,58.45*4E
2024-08-08T13:48:55.2799705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,58.93*68
2024-08-08T13:48:56.2807772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,59.28*63
2024-08-08T13:48:57.2796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,59.28*43
2024-08-08T13:48:58.2794884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,58.97*4E
2024-08-08T13:48:59.2792904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,58.41*43
2024-08-08T13:49:00.2790932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,58.03*41
2024-08-08T13:49:01.2789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,58.12*45
2024-08-08T13:49:02.2786602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,58.55*4C
2024-08-08T13:49:03.2784855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,58.91*65
2024-08-08T13:49:04.2784077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,58.95*67
2024-08-08T13:49:05.2781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,58.72*6B
2024-08-08T13:49:06.2780014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,58.52*4A
2024-08-08T13:49:07.2803965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,58.56*62
2024-08-08T13:49:08.2743638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,58.61*69
2024-08-08T13:49:09.2742612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,58.63*69
2024-08-08T13:49:10.2672520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,58.61*46
2024-08-08T13:49:11.2671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,58.42*65
2024-08-08T13:49:12.2825674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,58.16*4D
2024-08-08T13:49:13.2823728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,58.03*4C
2024-08-08T13:49:14.2666531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,58.01*6E
2024-08-08T13:49:15.2664038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,58.04*4C
2024-08-08T13:49:16.2662760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,58.02*4B
2024-08-08T13:49:17.2660960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,57.92*69
2024-08-08T13:49:18.2814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,57.88*42
2024-08-08T13:49:19.2813424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,58.15*47
2024-08-08T13:49:20.2655757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,58.32*6B
2024-08-08T13:49:21.2809664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,58.13*41
2024-08-08T13:49:22.2807040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,57.86*64
2024-08-08T13:49:23.2806030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,57.74*6E
2024-08-08T13:49:24.2804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,57.75*64
2024-08-08T13:49:25.2646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,57.80*44
2024-08-08T13:49:26.2800942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,57.80*6F
2024-08-08T13:49:27.2799570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,57.80*42
2024-08-08T13:49:28.2796506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,57.86*41
2024-08-08T13:49:29.2795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,57.88*47
2024-08-08T13:49:30.2793595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,57.81*49
2024-08-08T13:49:31.2792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,57.69*44
2024-08-08T13:49:32.2814299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,57.76*40
2024-08-08T13:49:33.2788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,57.82*4A
2024-08-08T13:49:34.2786853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,57.83*67
2024-08-08T13:49:35.2784891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,57.93*61
2024-08-08T13:49:36.2783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,58.13*40
2024-08-08T13:49:37.2808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,58.40*6D
2024-08-08T13:49:38.2807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,58.36*47
2024-08-08T13:49:39.2805786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,58.11*4F
2024-08-08T13:49:40.2803040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,57.95*62
2024-08-08T13:49:41.2801705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,57.98*62
2024-08-08T13:49:42.2702501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,58.03*42
2024-08-08T13:49:43.2700162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,57.98*62
2024-08-08T13:49:44.2698652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,58.08*63
2024-08-08T13:49:45.2697398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,58.35*40
2024-08-08T13:49:46.2695440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,58.50*46
2024-08-08T13:49:47.2693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,58.38*44
2024-08-08T13:49:48.2692053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,58.15*42
2024-08-08T13:49:49.2688703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,58.16*40
2024-08-08T13:49:50.2687080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,58.23*44
2024-08-08T13:49:51.2685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,58.18*62
2024-08-08T13:49:52.2683653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,58.02*6C
2024-08-08T13:49:53.2682913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,57.95*65
2024-08-08T13:49:54.2680682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,57.97*6B
2024-08-08T13:49:55.2678391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,57.95*68
2024-08-08T13:49:56.2833026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,57.86*45
2024-08-08T13:49:57.2831397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,57.75*4E
2024-08-08T13:49:58.2673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,57.67*66
2024-08-08T13:49:59.2672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,57.53*48
2024-08-08T13:50:00.2670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,57.54*6F
2024-08-08T13:50:01.2824856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,57.65*6F
2024-08-08T13:50:02.2822662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,57.50*48
2024-08-08T13:50:03.2820778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,57.22*4D
2024-08-08T13:50:04.2818722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,57.23*4E
2024-08-08T13:50:05.2696300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,57.45*44
2024-08-08T13:50:06.2730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,57.59*40
2024-08-08T13:50:07.2728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,57.64*6B
2024-08-08T13:50:08.2726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.49,57.61*6F
2024-08-08T13:50:09.2725006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,57.66*67
2024-08-08T13:50:10.2722199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,57.76*4D
2024-08-08T13:50:11.2721112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,57.83*41
2024-08-08T13:50:12.2791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,57.78*44
2024-08-08T13:50:13.2790316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,57.74*42
2024-08-08T13:50:14.2787952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,57.73*44
2024-08-08T13:50:15.2785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,57.70*68
2024-08-08T13:50:16.2783248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,57.59*6D
2024-08-08T13:50:17.2781437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,57.54*4D
2024-08-08T13:50:18.2778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,57.61*4B
2024-08-08T13:50:19.2778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,57.70*44
2024-08-08T13:50:20.2776731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,57.82*42
2024-08-08T13:50:21.2774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,57.93*4D
2024-08-08T13:50:22.2772538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,58.08*4D
2024-08-08T13:50:23.2771184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,58.36*4D
2024-08-08T13:50:24.2769484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,58.58*47
2024-08-08T13:50:25.2698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,58.57*6F
2024-08-08T13:50:26.2696876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.34,58.31*68
2024-08-08T13:50:27.2693873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.56,58.16*6E
2024-08-08T13:50:28.2693195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,58.11*68
2024-08-08T13:50:29.2691490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,58.02*6D
2024-08-08T13:50:30.2705537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,58.09*62
2024-08-08T13:50:31.2703537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,58.25*6F
2024-08-08T13:50:32.2701808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,58.34*61
2024-08-08T13:50:33.2700029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,58.37*6D
2024-08-08T13:50:34.2698985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,58.57*69
2024-08-08T13:50:35.2697295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,58.67*42
2024-08-08T13:50:36.2694990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.66,58.71*6B
2024-08-08T13:50:37.2693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.33,58.57*66
2024-08-08T13:50:38.2768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.89,58.30*66
2024-08-08T13:50:39.2767089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,58.02*6A
2024-08-08T13:50:40.2765190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,57.77*43
2024-08-08T13:50:41.2763050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,57.80*63
2024-08-08T13:50:42.2761065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,58.07*6D
2024-08-08T13:50:43.2823097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,58.52*6D
2024-08-08T13:50:44.2689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,58.97*4A
2024-08-08T13:50:45.2688137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,59.09*65
2024-08-08T13:50:46.2724004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,58.85*6B
2024-08-08T13:50:47.2775466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,58.32*47
2024-08-08T13:50:48.2773470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,57.93*4F
2024-08-08T13:50:49.2709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,57.82*49
2024-08-08T13:50:50.2707277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,57.95*6A
2024-08-08T13:50:51.2704996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.67,58.28*4A
2024-08-08T13:50:52.2703422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.39,58.68*45
2024-08-08T13:50:53.2702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.72,58.87*49
2024-08-08T13:50:54.2700557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,58.77*63
2024-08-08T13:50:55.2698613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,58.56*47
2024-08-08T13:50:56.2696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,58.41*40
2024-08-08T13:50:57.2850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,58.29*43
2024-08-08T13:50:58.2849363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,58.26*4F
2024-08-08T13:50:59.2691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,58.25*43
2024-08-08T13:51:00.2689791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,58.42*6B
2024-08-08T13:51:01.2778986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.12,58.60*6F
2024-08-08T13:51:02.2776389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.29,58.54*66
2024-08-08T13:51:03.2775038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.37,58.33*6F
2024-08-08T13:51:04.2773601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,58.18*4C
2024-08-08T13:51:05.2771928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,58.02*47
2024-08-08T13:51:06.2768595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,57.88*68
2024-08-08T13:51:07.2768035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,57.86*6F
2024-08-08T13:51:08.2765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,58.04*6C
2024-08-08T13:51:09.2783616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,58.32*41
2024-08-08T13:51:10.2807110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,58.49*65
2024-08-08T13:51:11.2825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.62,58.28*6B
2024-08-08T13:51:12.2710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.98,57.85*64
2024-08-08T13:51:13.2822884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.85,57.45*6B
2024-08-08T13:51:14.2820071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,57.31*62
2024-08-08T13:51:15.2818543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,57.42*61
2024-08-08T13:51:16.2846328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,57.65*66
2024-08-08T13:51:17.2833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,57.83*42
2024-08-08T13:51:18.2832666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,58.07*43
2024-08-08T13:51:19.2830977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,58.35*6D
2024-08-08T13:51:20.2828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.55,58.24*69
2024-08-08T13:51:21.2826989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.78,57.71*6A
2024-08-08T13:51:22.2825277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.77,57.23*65
2024-08-08T13:51:23.2827845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,57.20*4A
2024-08-08T13:51:24.2821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,57.65*6E
2024-08-08T13:51:25.2819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.54,58.32*6A
2024-08-08T13:51:26.2698487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,58.83*63
2024-08-08T13:51:27.2851908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,59.03*47
2024-08-08T13:51:28.2849542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,58.82*4E
2024-08-08T13:51:29.2848598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.65,58.51*6C
2024-08-08T13:51:30.2737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.13,58.23*6B
2024-08-08T13:51:31.2731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.70,57.96*6D
2024-08-08T13:51:32.2728227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.16,57.82*69
2024-08-08T13:51:33.2727298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,57.76*4B
2024-08-08T13:51:34.2724969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,58.02*61
2024-08-08T13:51:35.2778665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,58.52*66
2024-08-08T13:51:36.2825480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,58.88*64
2024-08-08T13:51:37.2823239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,58.96*4E
2024-08-08T13:51:38.2821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,58.65*43
2024-08-08T13:51:39.2819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,58.24*61
2024-08-08T13:51:40.2818065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,57.98*6F
2024-08-08T13:51:41.2816275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.29,57.99*44
2024-08-08T13:51:42.2814341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,58.22*41
2024-08-08T13:51:43.2834901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,58.45*68
2024-08-08T13:51:44.2833077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,58.47*63
2024-08-08T13:51:45.2831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,58.20*46
2024-08-08T13:51:46.2828309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,57.95*4F
2024-08-08T13:51:47.2827381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,57.82*49
2024-08-08T13:51:48.2825370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,57.84*66
2024-08-08T13:51:49.2705813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,58.10*69
2024-08-08T13:51:50.2702937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,58.38*4D
2024-08-08T13:51:51.2700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,58.52*66
2024-08-08T13:51:52.2698856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,58.42*68
2024-08-08T13:51:53.2854033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,58.25*40
2024-08-08T13:51:54.2851150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,57.97*47
2024-08-08T13:51:55.2849516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,57.82*4A
2024-08-08T13:51:56.2848236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,57.85*4C
2024-08-08T13:51:57.2846240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,57.81*41
2024-08-08T13:51:58.2844513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,57.78*43
2024-08-08T13:51:59.2686350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,57.91*45
2024-08-08T13:52:00.2683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,58.08*41
2024-08-08T13:52:01.2838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,58.17*4B
2024-08-08T13:52:02.2837087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,58.09*4A
2024-08-08T13:52:03.2835266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,57.98*4C
2024-08-08T13:52:04.2832478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,58.01*47
2024-08-08T13:52:05.2720228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,57.99*65
2024-08-08T13:52:06.2719099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,57.88*65
2024-08-08T13:52:07.2717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,57.68*64
2024-08-08T13:52:08.2715001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,57.64*43
2024-08-08T13:52:09.2784323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,57.81*41
2024-08-08T13:52:10.2782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,57.98*46
2024-08-08T13:52:11.2780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,58.16*65
2024-08-08T13:52:12.2779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.94,58.26*65
2024-08-08T13:52:13.2776532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.10,58.17*6B
2024-08-08T13:52:14.2774883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,57.89*69
2024-08-08T13:52:15.2773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,57.59*4D
2024-08-08T13:52:16.2770874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,57.36*4E
2024-08-08T13:52:17.2769339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,57.39*44
2024-08-08T13:52:18.2766604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,57.83*69
2024-08-08T13:52:19.2765432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,58.41*6A
2024-08-08T13:52:20.2763302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,58.68*61
2024-08-08T13:52:21.2761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.40,58.56*6A
2024-08-08T13:52:22.2759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.50,58.17*67
2024-08-08T13:52:23.2757711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,57.72*63
2024-08-08T13:52:24.2756453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,57.61*4A
2024-08-08T13:52:25.2753921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,57.88*6F
2024-08-08T13:52:26.2797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,58.29*63
2024-08-08T13:52:27.2796208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,58.50*48
2024-08-08T13:52:28.2794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,58.35*41
2024-08-08T13:52:29.2791950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,58.28*4F
2024-08-08T13:52:30.2790402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,58.38*4A
2024-08-08T13:52:31.2789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,58.45*67
2024-08-08T13:52:32.2787231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.82,58.29*4D
2024-08-08T13:52:33.2785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.62,58.03*41
2024-08-08T13:52:34.2782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,57.90*45
2024-08-08T13:52:35.2781558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,57.93*64
2024-08-08T13:52:36.2779752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,58.13*6A
2024-08-08T13:52:37.2777272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,58.38*43
2024-08-08T13:52:38.2775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,58.50*43
2024-08-08T13:52:39.2826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,58.43*6A
2024-08-08T13:52:40.2823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,58.12*68
2024-08-08T13:52:41.2890127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,57.92*44
2024-08-08T13:52:42.2717334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,58.00*45
2024-08-08T13:52:43.2714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,58.20*60
2024-08-08T13:52:44.2869286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,58.38*4B
2024-08-08T13:52:45.2866807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,58.29*48
2024-08-08T13:52:46.2729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,57.95*4D
2024-08-08T13:52:47.2748438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,57.71*4E
2024-08-08T13:52:48.2748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,57.72*6F
2024-08-08T13:52:49.2745128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,57.89*4B
2024-08-08T13:52:50.2743784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,58.14*46
2024-08-08T13:52:51.2741050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,58.35*4E
2024-08-08T13:52:52.2740194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,58.46*6A
2024-08-08T13:52:53.2737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,58.54*4A
2024-08-08T13:52:54.2736182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,58.54*40
2024-08-08T13:52:55.2734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,58.42*45
2024-08-08T13:52:56.2732155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,58.21*4E
2024-08-08T13:52:57.2730274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,58.03*4E
2024-08-08T13:52:58.2853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,57.97*48
2024-08-08T13:52:59.2695931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,58.10*47
2024-08-08T13:53:00.2693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,58.35*40
2024-08-08T13:53:01.2847271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,58.60*67
2024-08-08T13:53:02.2845620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,58.62*6F
2024-08-08T13:53:03.2843757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,58.47*4A
2024-08-08T13:53:04.2842048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,58.26*47
2024-08-08T13:53:05.2839624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,58.01*44
2024-08-08T13:53:06.2837248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,57.94*44
2024-08-08T13:53:07.2836055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,57.96*43
2024-08-08T13:53:08.2834317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,58.14*6E
2024-08-08T13:53:09.2832502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,58.27*42
2024-08-08T13:53:10.2829612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,58.30*6F
2024-08-08T13:53:11.2829004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,58.34*41
2024-08-08T13:53:12.2826389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,58.40*4C
2024-08-08T13:53:13.2824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,58.38*65
2024-08-08T13:53:14.2823188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,58.27*69
2024-08-08T13:53:15.2820836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,58.24*41
2024-08-08T13:53:16.2819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,58.14*4D
2024-08-08T13:53:17.2817681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,58.15*4C
2024-08-08T13:53:18.2815233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,58.18*4A
2024-08-08T13:53:19.2813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,58.10*4D
2024-08-08T13:53:20.2811997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,58.17*63
2024-08-08T13:53:21.2809900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.02,58.16*6C
2024-08-08T13:53:22.2807421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,58.01*4F
2024-08-08T13:53:23.2805980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,57.87*46
2024-08-08T13:53:24.2804224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,57.78*47
2024-08-08T13:53:25.2802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,57.74*4C
2024-08-08T13:53:26.2799955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,57.78*45
2024-08-08T13:53:27.2798476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,57.92*43
2024-08-08T13:53:28.2796043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,58.07*44
2024-08-08T13:53:29.2705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.77,58.05*47
2024-08-08T13:53:30.2704162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,58.01*45
2024-08-08T13:53:31.2857609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,58.11*6B
2024-08-08T13:53:32.2856308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,58.30*43
2024-08-08T13:53:33.2854035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,58.22*41
2024-08-08T13:53:34.2852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,57.80*41
2024-08-08T13:53:35.2850424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,57.50*46
2024-08-08T13:53:36.2782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,57.56*66
2024-08-08T13:53:37.2780717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,57.81*40
2024-08-08T13:53:38.2779644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,58.14*46
2024-08-08T13:53:39.2777458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,58.43*43
2024-08-08T13:53:40.2775727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,58.55*6D
2024-08-08T13:53:41.2773993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,58.36*63
2024-08-08T13:53:42.2771659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,58.18*4A
2024-08-08T13:53:43.2860883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,58.12*68
2024-08-08T13:53:44.2858754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,58.21*6E
2024-08-08T13:53:45.2857539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,58.24*47
2024-08-08T13:53:46.2855577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,58.11*41
2024-08-08T13:53:47.2716970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.37,57.78*6E
2024-08-08T13:53:48.2716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.15,57.56*66
2024-08-08T13:53:49.2714286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.73,57.51*4F
2024-08-08T13:53:50.2729292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.04,57.57*4C
2024-08-08T13:53:51.2726918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,57.84*61
2024-08-08T13:53:52.2752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.52,58.31*43
2024-08-08T13:53:53.2751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.19,58.41*4D
2024-08-08T13:53:54.2749553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,58.16*47
2024-08-08T13:53:55.2747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,57.85*6F
2024-08-08T13:53:56.2746196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.64,57.85*45
2024-08-08T13:53:57.2742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,5.24,58.08*49
2024-08-08T13:53:58.2741892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.24,58.29*4A
2024-08-08T13:53:59.2740215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,58.25*46
2024-08-08T13:54:00.2738199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.15,57.99*48
2024-08-08T13:54:01.2785380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.55,57.71*4A
2024-08-08T13:54:02.2784551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.07,57.61*65
2024-08-08T13:54:03.2827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,57.81*66
2024-08-08T13:54:04.2809633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,58.21*49
2024-08-08T13:54:05.2807759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.07,58.45*44
2024-08-08T13:54:06.2806319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.95,58.41*6F
2024-08-08T13:54:07.2804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.52,58.25*67
2024-08-08T13:54:08.2829442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,58.10*6C
2024-08-08T13:54:09.2827684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,58.16*6E
2024-08-08T13:54:10.2825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,58.28*64
2024-08-08T13:54:11.2823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,58.25*40
2024-08-08T13:54:12.2821441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,58.17*4B
2024-08-08T13:54:13.2819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,58.16*46
2024-08-08T13:54:14.2817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,58.20*6D
2024-08-08T13:54:15.2816229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.11,58.32*42
2024-08-08T13:54:16.2813601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,58.27*4E
2024-08-08T13:54:17.2812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,58.11*4A
2024-08-08T13:54:18.2809652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,58.11*4A
2024-08-08T13:54:19.2808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,58.29*4E
2024-08-08T13:54:20.2806938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,58.55*45
2024-08-08T13:54:21.2803766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,58.66*4D
2024-08-08T13:54:22.2802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.51,58.48*4B
2024-08-08T13:54:23.2837915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.77,58.19*67
2024-08-08T13:54:24.2835889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,57.97*66
2024-08-08T13:54:25.2834793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,57.90*4E
2024-08-08T13:54:26.2832168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,57.98*43
2024-08-08T13:54:27.2830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,58.00*47
2024-08-08T13:54:28.2828642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,57.79*42
2024-08-08T13:54:29.2826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,57.58*43
2024-08-08T13:54:30.2824730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,57.45*65
2024-08-08T13:54:31.2822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,57.40*49
2024-08-08T13:54:32.2820936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,57.30*69
2024-08-08T13:54:33.2818729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,57.10*6B
2024-08-08T13:54:34.2816355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,56.83*45
2024-08-08T13:54:35.2815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,56.48*42
2024-08-08T13:54:36.2812973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,56.17*4E
2024-08-08T13:54:37.2811085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,56.10*43
2024-08-08T13:54:38.2809190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,56.26*43
2024-08-08T13:54:39.2831215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,56.61*60
2024-08-08T13:54:40.2830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,56.82*40
2024-08-08T13:54:41.2827637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,56.70*42
2024-08-08T13:54:42.2825627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,56.31*4F
2024-08-08T13:54:43.2824089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,55.91*6C
2024-08-08T13:54:44.2822347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,55.81*4A
2024-08-08T13:54:45.2819898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,56.00*41
2024-08-08T13:54:46.2864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,56.27*66
2024-08-08T13:54:47.2862110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,56.34*68
2024-08-08T13:54:48.2860642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,56.22*4A
2024-08-08T13:54:49.2857313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,56.01*4C
2024-08-08T13:54:50.2856118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,55.78*62
2024-08-08T13:54:51.2737412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.12,55.72*69
2024-08-08T13:54:52.2736225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,55.85*47
2024-08-08T13:54:53.2734264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,56.02*69
2024-08-08T13:54:54.2731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,56.06*66
2024-08-08T13:54:55.2885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,55.89*42
2024-08-08T13:54:56.2884524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,55.66*42
2024-08-08T13:54:57.2883221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,55.60*42
2024-08-08T13:54:58.2725229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,55.89*41
2024-08-08T13:54:59.2723262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.69,56.35*42
2024-08-08T13:55:00.2721149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,56.50*47
2024-08-08T13:55:01.2875135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,56.29*6E
2024-08-08T13:55:02.2747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,56.10*4C
2024-08-08T13:55:03.2744664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,56.05*48
2024-08-08T13:55:04.2807685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,55.97*6A
2024-08-08T13:55:05.2805387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,55.89*65
2024-08-08T13:55:06.2804149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,55.90*6B
2024-08-08T13:55:07.2801501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,55.93*67
2024-08-08T13:55:08.2799350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.40,55.78*6A
2024-08-08T13:55:09.2798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.84,55.63*6E
2024-08-08T13:55:10.2796455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.59,55.48*67
2024-08-08T13:55:11.2794240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,55.42*4E
2024-08-08T13:55:12.2792507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,55.56*68
2024-08-08T13:55:13.2884679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,55.95*64
2024-08-08T13:55:14.2883733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,56.30*4F
2024-08-08T13:55:15.2881902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,56.42*4C
2024-08-08T13:55:16.2878955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,56.20*46
2024-08-08T13:55:17.2721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,55.82*66
2024-08-08T13:55:18.2875598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.09,55.59*61
2024-08-08T13:55:19.2718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.16,55.56*48
2024-08-08T13:55:20.2714743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,55.77*42
2024-08-08T13:55:21.2869531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,56.11*63
2024-08-08T13:55:22.2867383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,56.35*4F
2024-08-08T13:55:23.2865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,56.39*49
2024-08-08T13:55:24.2863253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,56.26*42
2024-08-08T13:55:25.2861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,56.11*4D
2024-08-08T13:55:26.2858839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,56.05*47
2024-08-08T13:55:27.2858044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,56.21*6E
2024-08-08T13:55:28.2856166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,56.30*60
2024-08-08T13:55:29.2738733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,56.26*6B
2024-08-08T13:55:30.2736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,56.11*61
2024-08-08T13:55:31.2734368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,56.00*61
2024-08-08T13:55:32.2888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,55.92*6E
2024-08-08T13:55:33.2758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,55.87*40
2024-08-08T13:55:34.2826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,56.02*4C
2024-08-08T13:55:35.2846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,56.20*65
2024-08-08T13:55:36.2843828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,56.25*65
2024-08-08T13:55:37.2843016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,56.15*6E
2024-08-08T13:55:38.2840158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,55.96*68
2024-08-08T13:55:39.2838553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,55.84*4A
2024-08-08T13:55:40.2836154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,55.82*40
2024-08-08T13:55:41.2835171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,55.77*4B
2024-08-08T13:55:42.2832572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,55.80*4B
2024-08-08T13:55:43.2831175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,55.97*46
2024-08-08T13:55:44.2829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,56.14*63
2024-08-08T13:55:45.2827201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,56.17*65
2024-08-08T13:55:46.2824289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,56.09*62
2024-08-08T13:55:47.2823888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,56.02*43
2024-08-08T13:55:48.2821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,55.96*6E
2024-08-08T13:55:49.2819281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,56.08*60
2024-08-08T13:55:50.2873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,56.15*67
2024-08-08T13:55:51.2871126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,56.32*66
2024-08-08T13:55:52.2798801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,56.64*6A
2024-08-08T13:55:53.2798149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,56.90*4A
2024-08-08T13:55:54.2794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,56.80*40
2024-08-08T13:55:55.2793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,56.36*63
2024-08-08T13:55:56.2791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.91,55.92*67
2024-08-08T13:55:57.2789583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.23,55.75*65
2024-08-08T13:55:58.2787618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,56.03*43
2024-08-08T13:55:59.2785730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,56.59*68
2024-08-08T13:56:00.2784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,57.11*65
2024-08-08T13:56:01.2781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,57.32*4F
2024-08-08T13:56:02.2780455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,57.19*4F
2024-08-08T13:56:03.2777199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,56.90*4A
2024-08-08T13:56:04.2776701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,56.59*41
2024-08-08T13:56:05.2773087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,56.35*65
2024-08-08T13:56:06.2848645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.82,56.26*6A
2024-08-08T13:56:07.2845974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.36,56.23*60
2024-08-08T13:56:08.2844028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.40,56.25*4B
2024-08-08T13:56:09.2842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,56.27*62
2024-08-08T13:56:10.2840780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,56.33*66
2024-08-08T13:56:11.2837528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,56.35*61
2024-08-08T13:56:12.2836189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,56.28*44
2024-08-08T13:56:13.2834408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,56.20*43
2024-08-08T13:56:14.2831945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.29,56.14*64
2024-08-08T13:56:15.2830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.77,55.97*62
2024-08-08T13:56:16.2829553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.00,55.74*6F
2024-08-08T13:56:17.2882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,55.68*4B
2024-08-08T13:56:18.2880738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,55.79*67
2024-08-08T13:56:19.2879192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,55.86*64
2024-08-08T13:56:20.2876837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,55.84*41
2024-08-08T13:56:21.2875258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,55.82*65
2024-08-08T13:56:22.2873138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.64,55.78*68
2024-08-08T13:56:23.2871299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,55.73*4D
2024-08-08T13:56:24.2934137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,55.79*4D
2024-08-08T13:56:25.2891959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,55.88*61
2024-08-08T13:56:26.2764282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,55.87*45
2024-08-08T13:56:27.2762031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,56.00*48
2024-08-08T13:56:28.2822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,56.35*4D
2024-08-08T13:56:29.2820008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,56.55*60
2024-08-08T13:56:30.2818769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.54,56.43*64
2024-08-08T13:56:31.2816913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.16,56.26*6C
2024-08-08T13:56:32.2839748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.87,56.08*64
2024-08-08T13:56:33.2858492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,55.96*66
2024-08-08T13:56:34.2856090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,56.09*6B
2024-08-08T13:56:35.2853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,56.38*6C
2024-08-08T13:56:36.2893335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,56.61*6B
2024-08-08T13:56:37.2772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,56.75*4F
2024-08-08T13:56:38.2770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,56.74*4C
2024-08-08T13:56:39.2767536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,56.51*69
2024-08-08T13:56:40.2766337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.08,56.09*64
2024-08-08T13:56:41.2765141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.44,55.75*6C
2024-08-08T13:56:42.2762294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.73,55.69*47
2024-08-08T13:56:43.2780159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,55.83*4C
2024-08-08T13:56:44.2777104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,56.05*49
2024-08-08T13:56:45.2775546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,56.24*40
2024-08-08T13:56:46.2774371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,56.32*46
2024-08-08T13:56:47.2772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,56.26*42
2024-08-08T13:56:48.2793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,56.15*4E
2024-08-08T13:56:49.2829942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,56.17*4D
2024-08-08T13:56:50.2827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,56.32*4F
2024-08-08T13:56:51.2826256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,56.50*4E
2024-08-08T13:56:52.2823299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.76,56.54*42
2024-08-08T13:56:53.2821070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,56.45*60
2024-08-08T13:56:54.2820010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,56.22*67
2024-08-08T13:56:55.2818732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,55.90*42
2024-08-08T13:56:56.2816390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,55.55*4F
2024-08-08T13:56:57.2814585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,55.43*66
2024-08-08T13:56:58.2812414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,55.78*6F
2024-08-08T13:56:59.2810261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,56.45*62
2024-08-08T13:57:00.2808269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,57.00*4D
2024-08-08T13:57:01.2805772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,57.09*4D
2024-08-08T13:57:02.2804369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,56.82*6E
2024-08-08T13:57:03.2802136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,56.34*68
2024-08-08T13:57:04.2837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.17,55.89*6A
2024-08-08T13:57:05.2864689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.01,55.80*42
2024-08-08T13:57:06.2862074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.72,56.00*47
2024-08-08T13:57:07.2859893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,56.36*6E
2024-08-08T13:57:08.2858022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.48,56.70*6B
2024-08-08T13:57:09.2855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.92,56.90*48
2024-08-08T13:57:10.2854563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,56.84*45
2024-08-08T13:57:11.2851827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,56.43*66
2024-08-08T13:57:12.2850733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.21,55.92*67
2024-08-08T13:57:13.2849078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.95,55.73*6D
2024-08-08T13:57:14.2846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.69,55.91*4F
2024-08-08T13:57:15.2844922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,56.22*46
2024-08-08T13:57:16.2889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,56.47*60
2024-08-08T13:57:17.2886654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.66,56.49*40
2024-08-08T13:57:18.2884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.23,56.37*44
2024-08-08T13:57:19.2883477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,56.30*45
2024-08-08T13:57:20.2881361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,56.17*61
2024-08-08T13:57:21.2879378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.57,56.02*66
2024-08-08T13:57:22.2877752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.48,56.07*42
2024-08-08T13:57:23.2875333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,56.13*41
2024-08-08T13:57:24.2872415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,56.23*62
2024-08-08T13:57:25.2871382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,56.24*62
2024-08-08T13:57:26.2870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,56.14*60
2024-08-08T13:57:27.2867981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,56.16*63
2024-08-08T13:57:28.2866336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,56.22*48
2024-08-08T13:57:29.2890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,56.13*48
2024-08-08T13:57:30.2892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,56.02*41
2024-08-08T13:57:31.2814343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,56.00*43
2024-08-08T13:57:32.2776591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,56.09*43
2024-08-08T13:57:33.2775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,56.11*6D
2024-08-08T13:57:34.2771182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.16,56.03*65
2024-08-08T13:57:35.2771388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,55.96*6D
2024-08-08T13:57:36.2769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,55.98*48
2024-08-08T13:57:37.2767219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,56.12*69
2024-08-08T13:57:38.2764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,56.42*64
2024-08-08T13:57:39.2763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,56.79*6D
2024-08-08T13:57:40.2761087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,56.98*40
2024-08-08T13:57:41.2795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,56.84*44
2024-08-08T13:57:42.2794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,56.51*4E
2024-08-08T13:57:43.2792459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,56.16*69
2024-08-08T13:57:44.2830791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.84,55.94*4E
2024-08-08T13:57:45.2829662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.19,55.95*4D
2024-08-08T13:57:46.2865514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.60,56.03*63
2024-08-08T13:57:47.2863824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,56.03*62
2024-08-08T13:57:48.2889032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,56.15*45
2024-08-08T13:57:49.2887502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,56.39*44
2024-08-08T13:57:50.2885864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,56.50*48
2024-08-08T13:57:51.2882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,56.45*4A
2024-08-08T13:57:52.2881463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,56.27*4D
2024-08-08T13:57:53.2879359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,56.03*6B
2024-08-08T13:57:54.2876787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.55,55.83*6C
2024-08-08T13:57:55.2875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.35,55.78*44
2024-08-08T13:57:56.2874149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,55.78*4F
2024-08-08T13:57:57.2872032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,55.78*45
2024-08-08T13:57:58.2869317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,55.69*45
2024-08-08T13:57:59.2868204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,55.63*47
2024-08-08T13:58:00.2865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,55.69*4A
2024-08-08T13:58:01.2863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,55.80*45
2024-08-08T13:58:02.2861996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,55.90*61
2024-08-08T13:58:03.2860127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,55.87*6A
2024-08-08T13:58:04.2913771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,55.81*43
2024-08-08T13:58:05.2756277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,55.77*67
2024-08-08T13:58:06.2753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,55.83*64
2024-08-08T13:58:07.2752716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,55.97*6D
2024-08-08T13:58:08.2750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,56.03*61
2024-08-08T13:58:09.2904950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,55.87*42
2024-08-08T13:58:10.2901969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,55.81*4B
2024-08-08T13:58:11.2900795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,55.82*4F
2024-08-08T13:58:12.2741857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,55.79*4E
2024-08-08T13:58:13.2740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,55.64*47
2024-08-08T13:58:14.2895038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,55.59*62
2024-08-08T13:58:15.2793127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,55.77*68
2024-08-08T13:58:16.2814957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,56.10*48
2024-08-08T13:58:17.2813093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,56.38*46
2024-08-08T13:58:18.2810563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,56.30*4D
2024-08-08T13:58:19.2809843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,56.00*45
2024-08-08T13:58:20.2807957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,55.74*64
2024-08-08T13:58:21.2804998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.65,55.53*61
2024-08-08T13:58:22.2803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.44,55.55*4A
2024-08-08T13:58:23.2801412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,55.86*4B
2024-08-08T13:58:24.2835615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,56.27*69
2024-08-08T13:58:25.2833879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,56.58*42
2024-08-08T13:58:26.2831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,56.60*4C
2024-08-08T13:58:27.2829424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,56.32*45
2024-08-08T13:58:28.2855915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,55.88*4C
2024-08-08T13:58:29.2788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,55.80*4C
2024-08-08T13:58:30.2786284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.15,56.17*48
2024-08-08T13:58:31.2801428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.92,56.65*44
2024-08-08T13:58:32.2799402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,56.98*49
2024-08-08T13:58:33.2798324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,56.89*41
2024-08-08T13:58:34.2796591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,56.42*47
2024-08-08T13:58:35.2794409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,55.91*4C
2024-08-08T13:58:36.2820999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,55.73*4B
2024-08-08T13:58:37.2818513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,55.92*6A
2024-08-08T13:58:38.2817438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,56.34*66
2024-08-08T13:58:39.2815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,56.79*62
2024-08-08T13:58:40.2844898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,57.08*64
2024-08-08T13:58:41.2842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,57.07*63
2024-08-08T13:58:42.2841255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.35,56.62*60
2024-08-08T13:58:43.2837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.21,55.97*61
2024-08-08T13:58:44.2836839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,55.48*66
2024-08-08T13:58:45.2835801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,55.38*4B
2024-08-08T13:58:46.2832767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,55.66*68
2024-08-08T13:58:47.2831535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,56.14*6F
2024-08-08T13:58:48.2829760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,56.58*63
2024-08-08T13:58:49.2894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,56.82*47
2024-08-08T13:58:50.2788543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,56.84*64
2024-08-08T13:58:51.2906550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,56.66*64
2024-08-08T13:58:52.2903852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.82,56.33*63
2024-08-08T13:58:53.2901946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,56.05*65
2024-08-08T13:58:54.2743834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,55.85*45
2024-08-08T13:58:55.2898006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,55.90*6F
2024-08-08T13:58:56.2895638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,56.18*6B
2024-08-08T13:58:57.2893686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,56.44*4F
2024-08-08T13:58:58.2892220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,56.63*48
2024-08-08T13:58:59.2890409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,56.71*41
2024-08-08T13:59:00.2887496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,56.62*41
2024-08-08T13:59:01.2886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,56.48*41
2024-08-08T13:59:02.2883415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,56.44*44
2024-08-08T13:59:03.2882236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,56.49*47
2024-08-08T13:59:04.2880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,56.44*4A
2024-08-08T13:59:05.2775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,56.29*6F
2024-08-08T13:59:06.2772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,56.09*6C
2024-08-08T13:59:07.2804189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,55.79*6D
2024-08-08T13:59:08.2833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,55.50*65
2024-08-08T13:59:09.2831837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,55.60*62
2024-08-08T13:59:10.2830525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,56.13*63
2024-08-08T13:59:11.2828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,56.76*68
2024-08-08T13:59:12.2825777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,57.07*48
2024-08-08T13:59:13.2845396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,56.91*4D
2024-08-08T13:59:14.2843837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,56.40*63
2024-08-08T13:59:15.2841847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,55.77*68
2024-08-08T13:59:16.2864808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,55.45*47
2024-08-08T13:59:17.2862572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,55.52*4D
2024-08-08T13:59:18.2861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,55.85*61
2024-08-08T13:59:19.2859552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,56.24*45
2024-08-08T13:59:20.2857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,56.46*47
2024-08-08T13:59:21.2855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,56.43*4F
2024-08-08T13:59:22.2853028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,56.31*4F
2024-08-08T13:59:23.2851250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,56.15*6D
2024-08-08T13:59:24.2849410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,56.03*6F
2024-08-08T13:59:25.2848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,55.86*46
2024-08-08T13:59:26.2844938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,55.70*67
2024-08-08T13:59:27.2843512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.15,55.59*6C
2024-08-08T13:59:28.2841667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.95,55.54*6B
2024-08-08T13:59:29.2840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,55.57*61
2024-08-08T13:59:30.2878948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,55.67*62
2024-08-08T13:59:31.2877886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,55.79*4D
2024-08-08T13:59:32.2874904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,55.99*46
2024-08-08T13:59:33.2881778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,56.08*41
2024-08-08T13:59:34.2880165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,55.97*6B
2024-08-08T13:59:35.2877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.04,55.72*6D
2024-08-08T13:59:36.2875668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.76,55.43*4D
2024-08-08T13:59:37.2874049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,55.48*49
2024-08-08T13:59:38.2754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,55.87*6A
2024-08-08T13:59:39.2752400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,56.06*67
2024-08-08T13:59:40.2906839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,55.98*44
2024-08-08T13:59:41.2904226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,55.91*42
2024-08-08T13:59:42.2902190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,55.91*4E
2024-08-08T13:59:43.2900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,55.90*41
2024-08-08T13:59:44.2780799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,55.80*40
2024-08-08T13:59:45.2778057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,55.64*46
2024-08-08T13:59:46.2775092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,55.59*48
2024-08-08T13:59:47.2774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,55.63*4F
2024-08-08T13:59:48.2771927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,55.75*43
2024-08-08T13:59:49.2770242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,55.96*43
2024-08-08T13:59:50.2924413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,56.10*4A
2024-08-08T13:59:51.2922744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,56.05*41
2024-08-08T13:59:52.2920186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,55.90*41
2024-08-08T13:59:53.2918401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,55.80*4C
2024-08-08T13:59:54.2916959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,55.76*46
2024-08-08T13:59:55.2758578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,55.76*48
2024-08-08T13:59:56.2756353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,55.80*47
2024-08-08T13:59:57.2753634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,55.69*48
2024-08-08T13:59:58.2752781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,55.50*67
2024-08-08T13:59:59.2906450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,55.46*4A
2024-08-08T14:00:00.2904246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,55.56*40
2024-08-08T14:00:01.2902877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,55.75*44
2024-08-08T14:00:02.2900056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,55.90*42
2024-08-08T14:00:03.2899214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,56.07*4F
2024-08-08T14:00:04.2896477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,56.19*43
2024-08-08T14:00:05.2895091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,56.24*4D
2024-08-08T14:00:06.2893067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,56.10*4B
2024-08-08T14:00:07.2891429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,55.87*47
2024-08-08T14:00:08.2909463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,55.77*46
2024-08-08T14:00:09.2752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,55.68*47
2024-08-08T14:00:10.2788221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,55.65*4F
2024-08-08T14:00:11.2786454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.05,55.81*40
2024-08-08T14:00:12.2783207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,56.06*61
2024-08-08T14:00:13.2782470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,56.29*4E
2024-08-08T14:00:14.2780425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,56.39*4C
2024-08-08T14:00:15.2778205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,56.29*49
2024-08-08T14:00:16.2776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,56.03*49
2024-08-08T14:00:17.2799419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,55.93*69
2024-08-08T14:00:18.2796880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.52,55.99*4B
2024-08-08T14:00:19.2794296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.41,56.02*4D
2024-08-08T14:00:20.2793481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,55.94*47
2024-08-08T14:00:21.2791332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,55.82*4E
2024-08-08T14:00:22.2789624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,55.70*46
2024-08-08T14:00:23.2786150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,55.71*42
2024-08-08T14:00:24.2823430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,55.95*60
2024-08-08T14:00:25.2821493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,56.37*67
2024-08-08T14:00:26.2820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,56.53*41
2024-08-08T14:00:27.2803921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,56.24*63
2024-08-08T14:00:28.2802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.52,55.81*65
2024-08-08T14:00:29.2799534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.99,55.60*66
2024-08-08T14:00:30.2796633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.45,55.62*4B
2024-08-08T14:00:31.2795036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,55.87*47
2024-08-08T14:00:32.2811713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,56.23*67
2024-08-08T14:00:33.2828714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,56.43*4B
2024-08-08T14:00:34.2827283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,56.31*42
2024-08-08T14:00:35.2824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,56.17*41
2024-08-08T14:00:36.2823779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,56.16*60
2024-08-08T14:00:37.2820901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.07,56.15*4A
2024-08-08T14:00:38.2818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.49,56.14*49
2024-08-08T14:00:39.2816419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,56.17*60
2024-08-08T14:00:40.2814568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,56.18*4C
2024-08-08T14:00:41.2905127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,56.18*40
2024-08-08T14:00:42.2902395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,56.18*40
2024-08-08T14:00:43.2901023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,56.11*45
2024-08-08T14:00:44.2898663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,56.03*6F
2024-08-08T14:00:45.2896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,56.14*6A
2024-08-08T14:00:46.2894849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,56.32*66
2024-08-08T14:00:47.2893490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,56.30*6C
2024-08-08T14:00:48.2891521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,56.22*69
2024-08-08T14:00:49.2771146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,56.21*67
2024-08-08T14:00:50.2925942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,56.30*4A
2024-08-08T14:00:51.2923413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,56.38*4C
2024-08-08T14:00:52.2921275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,56.34*46
2024-08-08T14:00:53.2919251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,56.15*64
2024-08-08T14:00:54.2761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.54,55.78*69
2024-08-08T14:00:55.2759865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.52,55.42*4A
2024-08-08T14:00:56.2757101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.98,55.44*4B
2024-08-08T14:00:57.2911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,55.80*68
2024-08-08T14:00:58.2814011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,56.25*62
2024-08-08T14:00:59.2811088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,56.51*43
2024-08-08T14:01:00.2809794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,56.55*48
2024-08-08T14:01:01.2807224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,56.38*6E
2024-08-08T14:01:02.2806302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.94,56.04*6B
2024-08-08T14:01:03.2804505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,55.72*6B
2024-08-08T14:01:04.2840168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,55.58*48
2024-08-08T14:01:05.2838375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,55.74*47
2024-08-08T14:01:06.2835956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,55.96*64
2024-08-08T14:01:07.2833836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,56.05*4E
2024-08-08T14:01:08.2832396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,56.14*61
2024-08-08T14:01:09.2830369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,56.13*4E
2024-08-08T14:01:10.2828940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,56.07*4E
2024-08-08T14:01:11.2826764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,56.07*4D
2024-08-08T14:01:12.2823717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,56.13*47
2024-08-08T14:01:13.2822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,56.16*67
2024-08-08T14:01:14.2820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.08,56.04*6C
2024-08-08T14:01:15.2839971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.87,55.89*6B
2024-08-08T14:01:16.2868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,55.64*60
2024-08-08T14:01:17.2865634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,55.43*4B
2024-08-08T14:01:18.2864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,55.46*48
2024-08-08T14:01:19.2862547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,55.72*61
2024-08-08T14:01:20.2766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,56.03*6B
2024-08-08T14:01:21.2857984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,56.25*48
2024-08-08T14:01:22.2855923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,56.39*6E
2024-08-08T14:01:23.2854406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.59,56.45*6F
2024-08-08T14:01:24.2928729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,56.39*6D
2024-08-08T14:01:25.2876320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,56.29*6B
2024-08-08T14:01:26.2873031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,56.13*4C
2024-08-08T14:01:27.2872016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,56.04*6F
2024-08-08T14:01:28.2869714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,56.13*65
2024-08-08T14:01:29.2867898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,56.29*4A
2024-08-08T14:01:30.2865203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,56.44*6E
2024-08-08T14:01:31.2864198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,56.47*42
2024-08-08T14:01:32.2861497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,56.49*4F
2024-08-08T14:01:33.2860093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,56.56*66
2024-08-08T14:01:34.2858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,56.58*42
2024-08-08T14:01:35.2856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,56.58*4A
2024-08-08T14:01:36.2874013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,56.52*65
2024-08-08T14:01:37.2872006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,56.33*67
2024-08-08T14:01:38.2869079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,56.21*6F
2024-08-08T14:01:39.2867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,56.24*4F
2024-08-08T14:01:40.2865504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,56.38*6D
2024-08-08T14:01:41.2863668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,56.55*6F
2024-08-08T14:01:42.2861801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,56.69*6A
2024-08-08T14:01:43.2860265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,56.70*4A
2024-08-08T14:01:44.2888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,56.51*48
2024-08-08T14:01:45.2885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,56.44*43
2024-08-08T14:01:46.2885828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,56.36*68
2024-08-08T14:01:47.2912791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.82,56.08*6E
2024-08-08T14:01:48.2977138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.75,55.87*6C
2024-08-08T14:01:49.2909799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,55.87*65
2024-08-08T14:01:50.2907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,56.12*49
2024-08-08T14:01:51.2905848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,56.51*63
2024-08-08T14:01:52.2985940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,56.68*4A
2024-08-08T14:01:53.2901391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,56.50*4B
2024-08-08T14:01:54.2900007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,56.10*49
2024-08-08T14:01:55.2898437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,55.79*6E
2024-08-08T14:01:56.2895272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.44,55.69*6C
2024-08-08T14:01:57.2893309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,55.81*47
2024-08-08T14:01:58.2892001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,56.12*67
2024-08-08T14:01:59.2888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,56.49*6C
2024-08-08T14:02:00.2887530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,56.71*4A
2024-08-08T14:02:01.2946134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,56.68*42
2024-08-08T14:02:02.2978106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,56.38*47
2024-08-08T14:02:03.2782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,56.00*64
2024-08-08T14:02:04.2815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,55.71*4F
2024-08-08T14:02:05.2812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,55.60*45
2024-08-08T14:02:06.2810554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,55.72*68
2024-08-08T14:02:07.2808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,55.98*4A
2024-08-08T14:02:08.2808332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,56.21*4E
2024-08-08T14:02:09.2836121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,56.36*4C
2024-08-08T14:02:10.2835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,56.38*43
2024-08-08T14:02:11.2833485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,56.31*4D
2024-08-08T14:02:12.2830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,56.27*46
2024-08-08T14:02:13.2828665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,56.18*46
2024-08-08T14:02:14.2911120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,56.09*61
2024-08-08T14:02:15.2812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,56.13*61
2024-08-08T14:02:16.2811340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,56.27*43
2024-08-08T14:02:17.2808290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,56.32*60
2024-08-08T14:02:18.2806812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,56.22*68
2024-08-08T14:02:19.2804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,56.04*48
2024-08-08T14:02:20.2802637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,55.82*4B
2024-08-08T14:02:21.2800971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,55.62*48
2024-08-08T14:02:22.2798875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,55.63*60
2024-08-08T14:02:23.2796868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,55.79*6B
2024-08-08T14:02:24.2794199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,56.08*6E
2024-08-08T14:02:25.2793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,56.38*4B
2024-08-08T14:02:26.2791236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,56.59*4F
2024-08-08T14:02:27.2787657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,56.52*4C
2024-08-08T14:02:28.2786216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.54,56.25*67
2024-08-08T14:02:29.2784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.44,55.89*66
2024-08-08T14:02:30.2783134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.11,55.66*41
2024-08-08T14:02:31.2813346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.05,55.75*4B
2024-08-08T14:02:32.2811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,56.12*6D
2024-08-08T14:02:33.2808893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,56.51*6D
2024-08-08T14:02:34.2807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.00,56.69*49
2024-08-08T14:02:35.2805398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.83,56.66*40
2024-08-08T14:02:36.2826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,56.54*40
2024-08-08T14:02:37.2825961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,56.46*62
2024-08-08T14:02:38.2823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.94,56.32*68
2024-08-08T14:02:39.2821662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.10,56.02*60
2024-08-08T14:02:40.2819168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.14,55.86*47
2024-08-08T14:02:41.2817244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,56.00*49
2024-08-08T14:02:42.2815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,56.31*6C
2024-08-08T14:02:43.2813458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.28,56.59*49
2024-08-08T14:02:44.2811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.60,56.55*4D
2024-08-08T14:02:45.2809928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,56.28*4B
2024-08-08T14:02:46.2806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,56.01*64
2024-08-08T14:02:47.2804749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,55.91*4F
2024-08-08T14:02:48.2806888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.04,55.97*44
2024-08-08T14:02:49.2804677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,56.01*4D
2024-08-08T14:02:50.2803934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,56.04*61
2024-08-08T14:02:51.2801362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,56.13*67
2024-08-08T14:02:52.2835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,56.16*65
2024-08-08T14:02:53.2834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,56.11*49
2024-08-08T14:02:54.2833370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,55.87*40
2024-08-08T14:02:55.2829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,55.61*47
2024-08-08T14:02:56.2827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,55.64*4B
2024-08-08T14:02:57.2826586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,55.92*60
2024-08-08T14:02:58.2822856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,56.18*43
2024-08-08T14:02:59.2848420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,56.22*43
2024-08-08T14:03:00.2820148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,56.08*62
2024-08-08T14:03:01.2818314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,55.90*44
2024-08-08T14:03:02.2816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,55.92*47
2024-08-08T14:03:03.2814342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,56.08*40
2024-08-08T14:03:04.2843063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,56.16*43
2024-08-08T14:03:05.2905199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,56.15*41
2024-08-08T14:03:06.2901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,56.03*64
2024-08-08T14:03:07.2901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,55.84*6E
2024-08-08T14:03:08.2899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,55.66*4E
2024-08-08T14:03:09.2896452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,55.70*69
2024-08-08T14:03:10.2894161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,55.93*68
2024-08-08T14:03:11.2893404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,56.15*6A
2024-08-08T14:03:12.2891014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,56.25*4B
2024-08-08T14:03:13.2888544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,56.29*4D
2024-08-08T14:03:14.2886815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,56.22*49
2024-08-08T14:03:15.2884742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,55.96*6C
2024-08-08T14:03:16.2881613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,55.68*62
2024-08-08T14:03:17.2881090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,55.53*4E
2024-08-08T14:03:18.2879185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,55.61*4A
2024-08-08T14:03:19.2876996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,55.80*4F
2024-08-08T14:03:20.2875785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,56.06*4D
2024-08-08T14:03:21.2872432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,56.32*67
2024-08-08T14:03:22.2870844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,56.53*4D
2024-08-08T14:03:23.2869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,56.64*4F
2024-08-08T14:03:24.2866672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,56.57*49
2024-08-08T14:03:25.2865184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,56.37*43
2024-08-08T14:03:26.2863728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,56.33*41
2024-08-08T14:03:27.2861420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.08,56.42*66
2024-08-08T14:03:28.2859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.51,56.55*64
2024-08-08T14:03:29.2856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.48,56.62*40
2024-08-08T14:03:30.2855055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.22,56.46*4D
2024-08-08T14:03:31.2853104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,56.18*6D
2024-08-08T14:03:32.2851936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,56.04*4D
2024-08-08T14:03:33.2850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,55.91*4F
2024-08-08T14:03:34.2847287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,55.70*44
2024-08-08T14:03:35.2845502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,55.70*4B
2024-08-08T14:03:36.2843469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,55.98*47
2024-08-08T14:03:37.2841466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,56.37*4D
2024-08-08T14:03:38.2839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,56.57*48
2024-08-08T14:03:39.2877136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,56.56*45
2024-08-08T14:03:40.2897116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,56.56*43
2024-08-08T14:03:41.2893772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,56.48*42
2024-08-08T14:03:42.2893487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,56.29*6B
2024-08-08T14:03:43.2891301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,55.99*61
2024-08-08T14:03:44.2888885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,55.63*66
2024-08-08T14:03:45.2792407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,55.45*61
2024-08-08T14:03:46.2790577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,55.53*6C
2024-08-08T14:03:47.2788460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,55.91*64
2024-08-08T14:03:48.2786406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,56.43*64
2024-08-08T14:03:49.2784426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,56.86*67
2024-08-08T14:03:50.2938078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,56.96*45
2024-08-08T14:03:51.2935973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,56.70*40
2024-08-08T14:03:52.2817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,56.37*6E
2024-08-08T14:03:53.2816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.55,56.10*6A
2024-08-08T14:03:54.2813899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,55.96*6E
2024-08-08T14:03:55.2812798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,55.96*41
2024-08-08T14:03:56.2809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,55.97*6F
2024-08-08T14:03:57.2809344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,56.13*63
2024-08-08T14:03:58.2806843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,56.39*6D
2024-08-08T14:03:59.2804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,56.58*6F
2024-08-08T14:04:00.2803072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,56.76*49
2024-08-08T14:04:01.2824599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,56.89*4A
2024-08-08T14:04:02.2822704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,56.85*6A
2024-08-08T14:04:03.2820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.33,56.63*63
2024-08-08T14:04:04.2816828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,56.27*66
2024-08-08T14:04:05.2853000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,56.01*49
2024-08-08T14:04:06.2851690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,55.98*6A
2024-08-08T14:04:07.2849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,56.11*60
2024-08-08T14:04:08.2847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,56.36*6A
2024-08-08T14:04:09.2845106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,56.51*4C
2024-08-08T14:04:10.2842993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,56.52*66
2024-08-08T14:04:11.2902650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.75,56.42*69
2024-08-08T14:04:12.2900888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,56.26*4B
2024-08-08T14:04:13.2897597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,56.18*68
2024-08-08T14:04:14.2896272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,56.16*62
2024-08-08T14:04:15.2894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.40,56.15*4F
2024-08-08T14:04:16.2892068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,56.11*48
2024-08-08T14:04:17.2920476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,56.01*47
2024-08-08T14:04:18.2922351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.78,55.86*62
2024-08-08T14:04:19.2915662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.14,55.83*47
2024-08-08T14:04:20.2914765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.72,55.89*4A
2024-08-08T14:04:21.2912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,55.94*46
2024-08-08T14:04:22.2909639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,55.97*41
2024-08-08T14:04:23.2908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,55.99*4C
2024-08-08T14:04:24.2905869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,55.99*4B
2024-08-08T14:04:25.2869461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,55.90*40
2024-08-08T14:04:26.2866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,55.78*46
2024-08-08T14:04:27.2865842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,55.70*62
2024-08-08T14:04:28.2863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,55.77*61
2024-08-08T14:04:29.2861666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,56.00*44
2024-08-08T14:04:30.2859059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,56.34*4F
2024-08-08T14:04:31.2856559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,56.62*4C
2024-08-08T14:04:32.2855381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,56.66*4B
2024-08-08T14:04:33.2852514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,56.42*6E
2024-08-08T14:04:34.2850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,56.06*61
2024-08-08T14:04:35.2849842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,55.86*6E
2024-08-08T14:04:36.2869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,55.87*68
2024-08-08T14:04:37.2867698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,56.01*61
2024-08-08T14:04:38.2864709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,56.21*48
2024-08-08T14:04:39.2862904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,56.41*4D
2024-08-08T14:04:40.2861368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,56.53*4D
2024-08-08T14:04:41.2858866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,56.53*63
2024-08-08T14:04:42.2857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,56.39*6A
2024-08-08T14:04:43.2854670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,56.20*40
2024-08-08T14:04:44.2763023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,56.06*4F
2024-08-08T14:04:45.2915847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,56.08*60
2024-08-08T14:04:46.2914164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,56.21*61
2024-08-08T14:04:47.2912753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,56.38*4D
2024-08-08T14:04:48.2911058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,56.43*46
2024-08-08T14:04:49.2907458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,56.34*47
2024-08-08T14:04:50.2906094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,56.20*41
2024-08-08T14:04:51.2904131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,56.16*66
2024-08-08T14:04:52.2902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,56.19*6E
2024-08-08T14:04:53.2899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,56.22*66
2024-08-08T14:04:54.2897879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,56.16*65
2024-08-08T14:04:55.2896421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,56.02*48
2024-08-08T14:04:56.2895100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,55.92*40
2024-08-08T14:04:57.2892839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,55.99*4A
2024-08-08T14:04:58.2890066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,56.08*49
2024-08-08T14:04:59.2785819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,56.11*4F
2024-08-08T14:05:00.2788749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,56.15*6D
2024-08-08T14:05:01.2787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,56.12*6D
2024-08-08T14:05:02.2785810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,56.02*61
2024-08-08T14:05:03.2939700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,56.01*4B
2024-08-08T14:05:04.2781545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,56.06*63
2024-08-08T14:05:05.2817587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,55.97*6B
2024-08-08T14:05:06.2815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,55.88*66
2024-08-08T14:05:07.2813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,55.75*61
2024-08-08T14:05:08.2810795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,55.68*63
2024-08-08T14:05:09.2808877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,55.62*6E
2024-08-08T14:05:10.2806276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,55.62*48
2024-08-08T14:05:11.2805512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,55.69*60
2024-08-08T14:05:12.2803695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,55.77*6A
2024-08-08T14:05:13.2800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,55.80*6C
2024-08-08T14:05:14.2816035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,55.76*4A
2024-08-08T14:05:15.2815148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,55.67*4E
2024-08-08T14:05:16.2812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,55.51*43
2024-08-08T14:05:17.2810372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,55.39*40
2024-08-08T14:05:18.2808877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,55.44*49
2024-08-08T14:05:19.2806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,55.62*6E
2024-08-08T14:05:20.2805715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,55.80*41
2024-08-08T14:05:21.2802635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,55.86*47
2024-08-08T14:05:22.2801195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,55.86*4C
2024-08-08T14:05:23.2798603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,55.87*47
2024-08-08T14:05:24.2796418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,55.82*4B
2024-08-08T14:05:25.2794518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,55.65*41
2024-08-08T14:05:26.2793035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,55.49*6C
2024-08-08T14:05:27.2791792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,55.39*68
2024-08-08T14:05:28.2830767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,55.40*48
2024-08-08T14:05:29.2829814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,55.42*45
2024-08-08T14:05:30.2827629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,55.54*60
2024-08-08T14:05:31.2826109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,55.65*4A
2024-08-08T14:05:32.2855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,55.62*4B
2024-08-08T14:05:33.2851966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,55.55*61
2024-08-08T14:05:34.2851864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,55.66*6F
2024-08-08T14:05:35.2867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,55.88*45
2024-08-08T14:05:36.2864944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,56.07*68
2024-08-08T14:05:37.2862691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,55.99*6D
2024-08-08T14:05:38.2861346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,55.72*4C
2024-08-08T14:05:39.2859599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,55.58*4A
2024-08-08T14:05:40.2856831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,55.55*65
2024-08-08T14:05:41.2855888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.03,55.62*4F
2024-08-08T14:05:42.2881137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.71,55.78*41
2024-08-08T14:05:43.2880255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,55.85*48
2024-08-08T14:05:44.2876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,55.69*41
2024-08-08T14:05:45.2875498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,55.48*48
2024-08-08T14:05:46.2896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,55.50*4A
2024-08-08T14:05:47.2897869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,55.79*44
2024-08-08T14:05:48.2895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,56.16*63
2024-08-08T14:05:49.2894298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.33,56.27*67
2024-08-08T14:05:50.2891795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.37,56.02*60
2024-08-08T14:05:51.2890352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,55.54*6E
2024-08-08T14:05:52.2888231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,55.13*63
2024-08-08T14:05:53.2886463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,55.08*6F
2024-08-08T14:05:54.2884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,55.38*63
2024-08-08T14:05:55.2883053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,55.79*6D
2024-08-08T14:05:56.2881423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,56.07*4F
2024-08-08T14:05:57.2879155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,56.14*4B
2024-08-08T14:05:58.2877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,56.02*40
2024-08-08T14:05:59.2875115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,55.84*4A
2024-08-08T14:06:00.2872772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,55.69*68
2024-08-08T14:06:01.2871267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,55.65*67
2024-08-08T14:06:02.2869660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,55.64*63
2024-08-08T14:06:03.2867077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,55.65*46
2024-08-08T14:06:04.2895747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,55.64*68
2024-08-08T14:06:05.2893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,55.52*46
2024-08-08T14:06:06.2891396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,55.25*4F
2024-08-08T14:06:07.2890148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,55.04*60
2024-08-08T14:06:08.2887854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,55.23*67
2024-08-08T14:06:09.2886091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,55.65*68
2024-08-08T14:06:10.2906182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,56.03*6A
2024-08-08T14:06:11.2903430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,56.34*62
2024-08-08T14:06:12.2901681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,56.43*45
2024-08-08T14:06:13.2900164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,56.27*4E
2024-08-08T14:06:14.2898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.91,55.86*63
2024-08-08T14:06:15.2895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,55.38*6F
2024-08-08T14:06:16.2894189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,55.17*68
2024-08-08T14:06:17.2925246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,55.30*4F
2024-08-08T14:06:18.2923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,55.65*63
2024-08-08T14:06:19.2921707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,56.07*69
2024-08-08T14:06:20.2919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,56.46*60
2024-08-08T14:06:21.2918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,56.79*4D
2024-08-08T14:06:22.2916491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,56.94*40
2024-08-08T14:06:23.2913171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,56.92*6D
2024-08-08T14:06:24.2911926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,56.64*69
2024-08-08T14:06:25.2910432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,56.35*6E
2024-08-08T14:06:26.2809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,56.11*6D
2024-08-08T14:06:27.2808542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,56.07*4C
2024-08-08T14:06:28.2804957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,56.18*40
2024-08-08T14:06:29.2804738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,56.35*61
2024-08-08T14:06:30.2895204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,56.60*67
2024-08-08T14:06:31.2900033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,56.85*69
2024-08-08T14:06:32.2952120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,57.03*66
2024-08-08T14:06:33.2950663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,57.08*4D
2024-08-08T14:06:34.2819771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,57.01*60
2024-08-08T14:06:35.2852996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,56.79*6D
2024-08-08T14:06:36.2851755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,56.49*69
2024-08-08T14:06:37.2849414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,56.27*60
2024-08-08T14:06:38.2847710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,56.24*64
2024-08-08T14:06:39.2845310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,56.30*61
2024-08-08T14:06:40.2861594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,56.41*62
2024-08-08T14:06:41.2860241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,56.64*64
2024-08-08T14:06:42.2858668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,56.78*4F
2024-08-08T14:06:43.2856897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,56.67*43
2024-08-08T14:06:44.2853908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,56.41*63
2024-08-08T14:06:45.2853071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,56.30*65
2024-08-08T14:06:46.2850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,56.36*48
2024-08-08T14:06:47.2848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,56.50*6D
2024-08-08T14:06:48.2846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,56.68*6F
2024-08-08T14:06:49.2845289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,56.68*4D
2024-08-08T14:06:50.2824593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,56.54*4D
2024-08-08T14:06:51.2822898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,56.46*47
2024-08-08T14:06:52.2819953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,56.44*48
2024-08-08T14:06:53.2818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,56.33*4C
2024-08-08T14:06:54.2816755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,56.24*41
2024-08-08T14:06:55.2814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,56.29*40
2024-08-08T14:06:56.2812884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,56.39*4F
2024-08-08T14:06:57.2810964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,56.51*46
2024-08-08T14:06:58.2965211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,56.70*45
2024-08-08T14:06:59.2963504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,56.80*40
2024-08-08T14:07:00.2849976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,56.65*40
2024-08-08T14:07:01.2847990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,56.49*60
2024-08-08T14:07:02.2846354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.77,56.40*6B
2024-08-08T14:07:03.2891692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.78,56.38*44
2024-08-08T14:07:04.2889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,56.42*4C
2024-08-08T14:07:05.2886490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,56.41*63
2024-08-08T14:07:06.2885333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,56.38*45
2024-08-08T14:07:07.2883149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,56.41*41
2024-08-08T14:07:08.2880764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,56.39*47
2024-08-08T14:07:09.2879812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,56.41*63
2024-08-08T14:07:10.2877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,56.48*47
2024-08-08T14:07:11.2875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,56.57*63
2024-08-08T14:07:12.2907742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,56.51*6F
2024-08-08T14:07:13.2905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,56.22*68
2024-08-08T14:07:14.2904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,55.80*68
2024-08-08T14:07:15.2902272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,55.51*44
2024-08-08T14:07:16.2899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,55.64*66
2024-08-08T14:07:17.2897493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,56.17*64
2024-08-08T14:07:18.2895428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,56.71*69
2024-08-08T14:07:19.2893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,56.98*4B
2024-08-08T14:07:20.2892310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,56.84*40
2024-08-08T14:07:21.2890425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,56.52*41
2024-08-08T14:07:22.2911358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.48,56.26*60
2024-08-08T14:07:23.2885651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.11,56.24*48
2024-08-08T14:07:24.2884611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.50,56.34*46
2024-08-08T14:07:25.2882148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,56.47*64
2024-08-08T14:07:26.2880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,56.59*6A
2024-08-08T14:07:27.2878243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,56.72*4A
2024-08-08T14:07:28.2876316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,56.83*4D
2024-08-08T14:07:29.2923847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,56.79*40
2024-08-08T14:07:30.2920678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,56.59*69
2024-08-08T14:07:31.2919617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,56.47*4F
2024-08-08T14:07:32.2917332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,56.55*49
2024-08-08T14:07:33.2915456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,56.67*6E
2024-08-08T14:07:34.2815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,56.71*4D
2024-08-08T14:07:35.2970035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,56.75*43
2024-08-08T14:07:36.2967565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,56.62*4E
2024-08-08T14:07:37.2966377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,56.32*4F
2024-08-08T14:07:38.2838581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,56.17*66
2024-08-08T14:07:39.2872115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,56.21*4A
2024-08-08T14:07:40.2870262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,56.29*4D
2024-08-08T14:07:41.2869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,56.27*67
2024-08-08T14:07:42.2866871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,56.29*46
2024-08-08T14:07:43.2864067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,56.32*4B
2024-08-08T14:07:44.2863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,56.40*48
2024-08-08T14:07:45.2882079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,56.40*46
2024-08-08T14:07:46.2880445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,56.24*42
2024-08-08T14:07:47.2879239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,56.07*4B
2024-08-08T14:07:48.2877089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,55.86*47
2024-08-08T14:07:49.2811679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,55.82*6B
2024-08-08T14:07:50.2899195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,55.99*65
2024-08-08T14:07:51.2896956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,56.13*6D
2024-08-08T14:07:52.2895180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,56.28*61
2024-08-08T14:07:53.2892830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,56.54*62
2024-08-08T14:07:54.2891501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,56.86*6A
2024-08-08T14:07:55.2889609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,56.93*45
2024-08-08T14:07:56.2887215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,56.59*4B
2024-08-08T14:07:57.2884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,56.14*61
2024-08-08T14:07:58.2883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.42,55.89*63
2024-08-08T14:07:59.2880832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.62,55.98*4B
2024-08-08T14:08:00.2880396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.21,56.26*48
2024-08-08T14:08:01.2918492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,56.57*65
2024-08-08T14:08:02.2917225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.25,56.88*4C
2024-08-08T14:08:03.2913333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.83,57.14*44
2024-08-08T14:08:04.2912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.79,57.17*42
2024-08-08T14:08:05.2960122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,56.86*4C
2024-08-08T14:08:06.2958903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,56.39*66
2024-08-08T14:08:07.2844246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.38,56.12*47
2024-08-08T14:08:08.2842155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.40,56.23*4D
2024-08-08T14:08:09.2908644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.33,56.57*4D
2024-08-08T14:08:10.2839006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,56.86*63
2024-08-08T14:08:11.2836383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,57.02*64
2024-08-08T14:08:12.2834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,57.04*41
2024-08-08T14:08:13.2832970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,56.99*42
2024-08-08T14:08:14.2830322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,56.77*43
2024-08-08T14:08:15.2828376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,56.47*4C
2024-08-08T14:08:16.2855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,56.24*60
2024-08-08T14:08:17.2853286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.04,56.18*6B
2024-08-08T14:08:18.2851390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.89,56.24*68
2024-08-08T14:08:19.2849463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,56.37*4C
2024-08-08T14:08:20.2847896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,56.55*63
2024-08-08T14:08:21.2845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,56.56*63
2024-08-08T14:08:22.2843917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,56.37*4A
2024-08-08T14:08:23.2841491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,56.30*4E
2024-08-08T14:08:24.2839178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,56.32*6D
2024-08-08T14:08:25.2838357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,56.21*66
2024-08-08T14:08:26.2835809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,55.97*64
2024-08-08T14:08:27.2927425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,55.69*68
2024-08-08T14:08:28.2871854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,55.63*4C
2024-08-08T14:08:29.2869216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,55.91*6F
2024-08-08T14:08:30.2867939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,56.27*63
2024-08-08T14:08:31.2866210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,56.45*61
2024-08-08T14:08:32.2901926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,56.36*49
2024-08-08T14:08:33.2921555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,56.06*42
2024-08-08T14:08:34.2918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,55.65*65
2024-08-08T14:08:35.2916065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,55.33*60
2024-08-08T14:08:36.2915568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,55.35*49
2024-08-08T14:08:37.2913138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,55.75*66
2024-08-08T14:08:38.2911460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,56.10*64
2024-08-08T14:08:39.2968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,56.16*44
2024-08-08T14:08:40.2858306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,56.15*4E
2024-08-08T14:08:41.2952483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,56.14*4F
2024-08-08T14:08:42.2950722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,56.09*43
2024-08-08T14:08:43.2854584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,56.18*45
2024-08-08T14:08:44.2851866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,56.32*60
2024-08-08T14:08:45.2850253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,56.22*6B
2024-08-08T14:08:46.2847886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,55.99*41
2024-08-08T14:08:47.2846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,55.65*67
2024-08-08T14:08:48.2843937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,55.42*4B
2024-08-08T14:08:49.2842117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,55.43*42
2024-08-08T14:08:50.2839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,55.69*42
2024-08-08T14:08:51.2836686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,56.08*6F
2024-08-08T14:08:52.2836203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,56.40*66
2024-08-08T14:08:53.2834596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,56.60*4F
2024-08-08T14:08:54.2867796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,56.72*4B
2024-08-08T14:08:55.2830899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,56.72*48
2024-08-08T14:08:56.2829208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,56.59*42
2024-08-08T14:08:57.2827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,56.23*49
2024-08-08T14:08:58.2825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,55.88*4F
2024-08-08T14:08:59.2846685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,55.78*6F
2024-08-08T14:09:00.2845015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,55.84*6C
2024-08-08T14:09:01.2842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,56.03*42
2024-08-08T14:09:02.2841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,56.27*45
2024-08-08T14:09:03.2846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,56.41*63
2024-08-08T14:09:04.2838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,56.47*6B
2024-08-08T14:09:05.2834490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,56.47*48
2024-08-08T14:09:06.2860954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,56.29*42
2024-08-08T14:09:07.2859903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,56.13*6D
2024-08-08T14:09:08.2857621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,56.11*6F
2024-08-08T14:09:09.2854922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,55.94*62
2024-08-08T14:09:10.2853771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,55.59*45
2024-08-08T14:09:11.2851174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,55.20*4F
2024-08-08T14:09:12.2849633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,54.93*4F
2024-08-08T14:09:13.2903897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,54.93*44
2024-08-08T14:09:14.2902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,55.11*4B
2024-08-08T14:09:15.2899541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,55.25*4F
2024-08-08T14:09:16.2897831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,55.22*4E
2024-08-08T14:09:17.2896688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,55.21*4D
2024-08-08T14:09:18.2893532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,55.26*4F
2024-08-08T14:09:19.2891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,55.12*4D
2024-08-08T14:09:20.2891173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,54.80*66
2024-08-08T14:09:21.2887909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,54.54*66
2024-08-08T14:09:22.2885990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,54.55*60
2024-08-08T14:09:23.2884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,54.71*60
2024-08-08T14:09:24.2882491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,54.88*61
2024-08-08T14:09:25.2880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,54.92*47
2024-08-08T14:09:26.2878216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,54.78*4B
2024-08-08T14:09:27.2877200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,54.53*6C
2024-08-08T14:09:28.2874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,54.28*6A
2024-08-08T14:09:29.2873506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,54.13*4D
2024-08-08T14:09:30.2930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,54.31*60
2024-08-08T14:09:31.2928885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,54.65*6F
2024-08-08T14:09:32.2926033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,54.96*6F
2024-08-08T14:09:33.2924250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,55.10*49
2024-08-08T14:09:34.2922408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,54.93*64
2024-08-08T14:09:35.2920218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,54.64*6B
2024-08-08T14:09:36.2918852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,54.49*6B
2024-08-08T14:09:37.2915770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,54.52*4A
2024-08-08T14:09:38.2914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,54.69*67
2024-08-08T14:09:39.2913091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,54.90*6E
2024-08-08T14:09:40.2910639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,55.02*4D
2024-08-08T14:09:41.2908801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,55.12*4D
2024-08-08T14:09:42.2906832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,55.27*6E
2024-08-08T14:09:43.2836973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,55.44*66
2024-08-08T14:09:44.2809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,55.39*48
2024-08-08T14:09:45.2808289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,55.07*4D
2024-08-08T14:09:46.2854612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,54.75*66
2024-08-08T14:09:47.2853668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,54.80*6A
2024-08-08T14:09:48.2851930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,55.15*46
2024-08-08T14:09:49.2849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,55.52*42
2024-08-08T14:09:50.2846648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,55.72*65
2024-08-08T14:09:51.2844579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,55.68*63
2024-08-08T14:09:52.2875449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,55.45*44
2024-08-08T14:09:53.2873348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,55.09*40
2024-08-08T14:09:54.2870983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,54.90*4D
2024-08-08T14:09:55.2869538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,55.01*6A
2024-08-08T14:09:56.2867013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,55.21*45
2024-08-08T14:09:57.2902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,55.59*45
2024-08-08T14:09:58.2900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,55.94*40
2024-08-08T14:09:59.2952189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,55.95*6F
2024-08-08T14:10:00.2853345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,55.61*40
2024-08-08T14:10:01.2851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,55.22*4C
2024-08-08T14:10:02.2850037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,55.05*45
2024-08-08T14:10:03.2846971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,55.12*68
2024-08-08T14:10:04.2866936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,55.38*61
2024-08-08T14:10:05.2864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,55.63*60
2024-08-08T14:10:06.2861467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,55.62*43
2024-08-08T14:10:07.2861109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,55.39*69
2024-08-08T14:10:08.2858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.90,55.09*67
2024-08-08T14:10:09.2880890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,54.90*6B
2024-08-08T14:10:10.2917891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,54.99*47
2024-08-08T14:10:11.2916692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,55.18*67
2024-08-08T14:10:12.2915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,55.43*6D
2024-08-08T14:10:13.2938411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,55.59*42
2024-08-08T14:10:14.2936173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,55.55*4A
2024-08-08T14:10:15.2934555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,55.39*40
2024-08-08T14:10:16.2931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,55.14*6A
2024-08-08T14:10:17.2930721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,54.80*6F
2024-08-08T14:10:18.2817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,54.42*64
2024-08-08T14:10:19.2971223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,54.17*65
2024-08-08T14:10:20.2969204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,54.24*48
2024-08-08T14:10:21.2967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,54.62*60
2024-08-08T14:10:22.2965530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,55.14*65
2024-08-08T14:10:23.2963977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,55.49*63
2024-08-08T14:10:24.2961750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,55.61*4D
2024-08-08T14:10:25.2959751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,55.41*6A
2024-08-08T14:10:26.2958008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,55.10*64
2024-08-08T14:10:27.2955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,54.84*65
2024-08-08T14:10:28.2954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,54.71*64
2024-08-08T14:10:29.2952512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,54.64*6B
2024-08-08T14:10:30.2949979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,54.63*4E
2024-08-08T14:10:31.2947623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,54.63*67
2024-08-08T14:10:32.2945577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,54.76*64
2024-08-08T14:10:33.2944134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,55.06*44
2024-08-08T14:10:34.2942627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,55.38*62
2024-08-08T14:10:35.2940568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,55.52*46
2024-08-08T14:10:36.2937336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,55.42*4D
2024-08-08T14:10:37.2936398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,55.15*49
2024-08-08T14:10:38.2933693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,54.82*4E
2024-08-08T14:10:39.2932810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,54.55*49
2024-08-08T14:10:40.2930334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.77,54.63*4C
2024-08-08T14:10:41.2824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.49,54.95*4A
2024-08-08T14:10:42.2822161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,55.30*4A
2024-08-08T14:10:43.2976461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,55.43*4D
2024-08-08T14:10:44.2974591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,55.41*4F
2024-08-08T14:10:45.2972348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,55.47*42
2024-08-08T14:10:46.2970278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,55.51*49
2024-08-08T14:10:47.2968791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,55.42*4B
2024-08-08T14:10:48.2966052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,55.25*64
2024-08-08T14:10:49.2964954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,55.16*6C
2024-08-08T14:10:50.2806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,55.25*48
2024-08-08T14:10:51.2805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,55.37*4E
2024-08-08T14:10:52.2958165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,55.57*49
2024-08-08T14:10:53.2957702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,55.76*61
2024-08-08T14:10:54.2955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,55.77*4F
2024-08-08T14:10:55.2952517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,55.66*4E
2024-08-08T14:10:56.2951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,55.56*47
2024-08-08T14:10:57.2839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,55.57*40
2024-08-08T14:10:58.2884852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,55.57*6F
2024-08-08T14:10:59.2882696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,55.49*47
2024-08-08T14:11:00.2879954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,55.34*4F
2024-08-08T14:11:01.2877736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,55.24*69
2024-08-08T14:11:02.2876272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,55.22*43
2024-08-08T14:11:03.2874820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,55.18*4D
2024-08-08T14:11:04.2872975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,55.19*44
2024-08-08T14:11:05.2871296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,55.24*43
2024-08-08T14:11:06.2869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,55.19*63
2024-08-08T14:11:07.2867289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,55.06*48
2024-08-08T14:11:08.2864703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,55.04*48
2024-08-08T14:11:09.2862971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,55.16*48
2024-08-08T14:11:10.2880355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,55.14*49
2024-08-08T14:11:11.2878869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,54.89*43
2024-08-08T14:11:12.2877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,54.70*60
2024-08-08T14:11:13.2875054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,54.69*45
2024-08-08T14:11:14.2872696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,54.72*4D
2024-08-08T14:11:15.2871953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,54.82*6E
2024-08-08T14:11:16.2868591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,54.90*6E
2024-08-08T14:11:17.2866400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,55.01*49
2024-08-08T14:11:18.2917704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,55.13*44
2024-08-08T14:11:19.2914944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,55.10*69
2024-08-08T14:11:20.2913411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,54.90*6C
2024-08-08T14:11:21.2911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.56,54.72*66
2024-08-08T14:11:22.2909360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,54.71*49
2024-08-08T14:11:23.2907983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,54.80*6C
2024-08-08T14:11:24.2905953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,54.87*69
2024-08-08T14:11:25.2903260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,54.96*6E
2024-08-08T14:11:26.2901875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,55.23*49
2024-08-08T14:11:27.2899850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,55.57*43
2024-08-08T14:11:28.2896750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,55.69*60
2024-08-08T14:11:29.2933488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.00,55.52*6B
2024-08-08T14:11:30.2930905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.36,55.23*6F
2024-08-08T14:11:31.2928551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,54.85*6A
2024-08-08T14:11:32.2957499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,54.71*43
2024-08-08T14:11:33.2956197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,54.92*68
2024-08-08T14:11:34.2953743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,55.29*6D
2024-08-08T14:11:35.2852932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,55.63*6F
2024-08-08T14:11:36.2888560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,55.89*46
2024-08-08T14:11:37.2886808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,55.96*40
2024-08-08T14:11:38.2933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.31,55.82*6E
2024-08-08T14:11:39.2955469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.23,55.41*62
2024-08-08T14:11:40.2954035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.02,54.98*60
2024-08-08T14:11:41.2951659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,54.74*42
2024-08-08T14:11:42.2949906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,54.72*62
2024-08-08T14:11:43.2949104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,55.05*69
2024-08-08T14:11:44.2978769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,55.55*41
2024-08-08T14:11:45.2968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,55.89*4B
2024-08-08T14:11:46.2966096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,55.93*46
2024-08-08T14:11:47.2964452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,55.77*4C
2024-08-08T14:11:48.2992526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,55.55*4A
2024-08-08T14:11:49.2959828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,55.37*4D
2024-08-08T14:11:50.2957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.44,55.29*4B
2024-08-08T14:11:51.2955913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,55.38*4F
2024-08-08T14:11:52.2954451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,55.44*4C
2024-08-08T14:11:53.2951762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,55.39*44
2024-08-08T14:11:54.2950075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,55.32*4A
2024-08-08T14:11:55.2948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,55.35*48
2024-08-08T14:11:56.2946906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,55.36*4F
2024-08-08T14:11:57.2963984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,55.39*67
2024-08-08T14:11:58.2942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,55.39*41
2024-08-08T14:11:59.2967460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,55.42*48
2024-08-08T14:12:00.2937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,55.34*49
2024-08-08T14:12:01.2990303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,55.11*48
2024-08-08T14:12:02.2833018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,54.87*6D
2024-08-08T14:12:03.2830976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,54.96*6D
2024-08-08T14:12:04.2829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,55.27*4A
2024-08-08T14:12:05.2827877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,55.55*6A
2024-08-08T14:12:06.2825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,55.75*67
2024-08-08T14:12:07.2860755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,55.81*4E
2024-08-08T14:12:08.2859130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,55.57*47
2024-08-08T14:12:09.2856682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,55.29*47
2024-08-08T14:12:10.2854196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,55.13*63
2024-08-08T14:12:11.2938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.92,55.12*40
2024-08-08T14:12:12.2936649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.84,55.19*44
2024-08-08T14:12:13.2935356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,55.20*4C
2024-08-08T14:12:14.2932894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,55.30*43
2024-08-08T14:12:15.2931416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,55.36*4F
2024-08-08T14:12:16.2929425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,55.49*4B
2024-08-08T14:12:17.2927427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,55.65*42
2024-08-08T14:12:18.2925387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,55.56*43
2024-08-08T14:12:19.2923711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,55.44*40
2024-08-08T14:12:20.2921666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,55.36*66
2024-08-08T14:12:21.2918720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,55.11*65
2024-08-08T14:12:22.2918301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.91,54.90*65
2024-08-08T14:12:23.2967380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.61,54.87*6C
2024-08-08T14:12:24.2913356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,55.02*4A
2024-08-08T14:12:25.2912686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,55.22*61
2024-08-08T14:12:26.2909895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,55.30*62
2024-08-08T14:12:27.2998533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,55.35*4B
2024-08-08T14:12:28.2996530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,55.38*42
2024-08-08T14:12:29.2994822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,55.30*48
2024-08-08T14:12:30.2836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.70,55.14*63
2024-08-08T14:12:31.2834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.63,54.92*65
2024-08-08T14:12:32.2833086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.01,54.88*64
2024-08-08T14:12:33.2846601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,55.00*4B
2024-08-08T14:12:34.2845368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,55.21*69
2024-08-08T14:12:35.2843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,55.33*61
2024-08-08T14:12:36.2997162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,55.26*4A
2024-08-08T14:12:37.2899170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,55.11*4E
2024-08-08T14:12:38.2927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,55.02*4A
2024-08-08T14:12:39.2979694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,54.96*6A
2024-08-08T14:12:40.2922733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,54.99*61
2024-08-08T14:12:41.2921353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,55.04*6F
2024-08-08T14:12:42.2942206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,55.02*66
2024-08-08T14:12:43.2868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,54.96*4A
2024-08-08T14:12:44.2865673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,54.93*44
2024-08-08T14:12:45.2864292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,54.87*40
2024-08-08T14:12:46.2861780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,54.86*6F
2024-08-08T14:12:47.2859519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,55.01*69
2024-08-08T14:12:48.2858555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,55.26*65
2024-08-08T14:12:49.2856228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,55.40*41
2024-08-08T14:12:50.2853986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,55.33*68
2024-08-08T14:12:51.2851492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.69,55.20*66
2024-08-08T14:12:52.2849902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,54.95*6A
2024-08-08T14:12:53.2847548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,54.72*6C
2024-08-08T14:12:54.2846427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,54.71*62
2024-08-08T14:12:55.2843633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,54.93*6A
2024-08-08T14:12:56.2842323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,55.35*63
2024-08-08T14:12:57.3042620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,55.64*4E
2024-08-08T14:12:58.2993944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,55.72*4A
2024-08-08T14:12:59.2876851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,55.72*68
2024-08-08T14:13:00.2874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.32,55.56*64
2024-08-08T14:13:01.2873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.02,55.21*61
2024-08-08T14:13:02.2871006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.38,54.84*66
2024-08-08T14:13:03.2868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,54.62*4E
2024-08-08T14:13:04.2884224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,54.72*63
2024-08-08T14:13:05.2883210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,55.14*6A
2024-08-08T14:13:06.2928345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,55.57*69
2024-08-08T14:13:07.2925128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,55.75*47
2024-08-08T14:13:08.2922728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,55.57*4C
2024-08-08T14:13:09.2951811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,55.21*6E
2024-08-08T14:13:10.2949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.72,54.90*6B
2024-08-08T14:13:11.2980254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.13,54.85*69
2024-08-08T14:13:12.2821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,55.02*4D
2024-08-08T14:13:13.2911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,55.16*4F
2024-08-08T14:13:14.2909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,55.24*67
2024-08-08T14:13:15.2931748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,55.25*69
2024-08-08T14:13:16.2930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,55.31*46
2024-08-08T14:13:17.2928696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,55.37*4F
2024-08-08T14:13:18.2925258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,55.24*45
2024-08-08T14:13:19.2924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,55.03*6B
2024-08-08T14:13:20.2922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,54.90*60
2024-08-08T14:13:21.2920228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,54.87*6E
2024-08-08T14:13:22.2918204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,54.97*4A
2024-08-08T14:13:23.2916493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,55.14*44
2024-08-08T14:13:24.2914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,55.18*6F
2024-08-08T14:13:25.2912470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,55.05*42
2024-08-08T14:13:26.2910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,54.96*47
2024-08-08T14:13:27.2908356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,54.92*40
2024-08-08T14:13:28.2906528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,54.99*4E
2024-08-08T14:13:29.2904857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,55.16*4A
2024-08-08T14:13:30.2902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,55.24*4A
2024-08-08T14:13:31.2900180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,55.21*60
2024-08-08T14:13:32.2899387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,55.27*64
2024-08-08T14:13:33.2895849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,55.28*46
2024-08-08T14:13:34.2894374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,55.28*4E
2024-08-08T14:13:35.2900866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,55.28*6F
2024-08-08T14:13:36.2890257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,55.26*4C
2024-08-08T14:13:37.2908846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,55.07*48
2024-08-08T14:13:38.2907169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,54.87*4A
2024-08-08T14:13:39.2904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,54.86*45
2024-08-08T14:13:40.2902589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,55.09*45
2024-08-08T14:13:41.2901304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,55.44*48
2024-08-08T14:13:42.2898183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,55.66*60
2024-08-08T14:13:43.2896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,55.73*4F
2024-08-08T14:13:44.2895316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,55.77*44
2024-08-08T14:13:45.2893267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,55.69*47
2024-08-08T14:13:46.2890573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,55.55*62
2024-08-08T14:13:47.2889012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,55.42*41
2024-08-08T14:13:48.2886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,55.24*67
2024-08-08T14:13:49.2885146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,55.00*60
2024-08-08T14:13:50.2883366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,54.86*43
2024-08-08T14:13:51.2898789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,54.88*4B
2024-08-08T14:13:52.2897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,55.05*4C
2024-08-08T14:13:53.2896357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,55.33*60
2024-08-08T14:13:54.2892958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,55.69*43
2024-08-08T14:13:55.2891464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,55.95*46
2024-08-08T14:13:56.2890159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,55.97*43
2024-08-08T14:13:57.2887617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,55.69*4F
2024-08-08T14:13:58.2884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,55.25*4E
2024-08-08T14:13:59.2969562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.51,54.81*68
2024-08-08T14:14:00.2968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.39,54.61*41
2024-08-08T14:14:01.2965553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.56,54.82*40
2024-08-08T14:14:02.2839229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,55.26*6A
2024-08-08T14:14:03.2888775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,55.83*6A
2024-08-08T14:14:04.2886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,56.10*4B
2024-08-08T14:14:05.2885198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,55.72*49
2024-08-08T14:14:06.2883786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.30,55.07*67
2024-08-08T14:14:07.2881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.80,54.71*6B
2024-08-08T14:14:08.2879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.04,54.65*48
2024-08-08T14:14:09.2876815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.21,54.66*42
2024-08-08T14:14:10.2875543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,54.93*60
2024-08-08T14:14:11.2873529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,55.21*62
2024-08-08T14:14:12.2907242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,55.32*40
2024-08-08T14:14:13.2967957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,55.37*4C
2024-08-08T14:14:14.2965972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,55.38*46
2024-08-08T14:14:15.2964355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,55.19*4C
2024-08-08T14:14:16.2962583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,54.92*69
2024-08-08T14:14:17.2959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,54.86*65
2024-08-08T14:14:18.2957513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,54.88*4B
2024-08-08T14:14:19.2956268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,54.86*42
2024-08-08T14:14:20.2954194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,54.77*60
2024-08-08T14:14:21.2952307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,54.76*4B
2024-08-08T14:14:22.2950532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,54.94*6E
2024-08-08T14:14:23.2948636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,55.17*68
2024-08-08T14:14:24.2946943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,55.15*4E
2024-08-08T14:14:25.2944710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,54.95*46
2024-08-08T14:14:26.2943225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,54.73*41
2024-08-08T14:14:27.2941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,54.65*4B
2024-08-08T14:14:28.2938597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,54.63*69
2024-08-08T14:14:29.2938044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,54.73*47
2024-08-08T14:14:30.2934581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,55.02*43
2024-08-08T14:14:31.2932009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,55.51*63
2024-08-08T14:14:32.2931076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,55.91*62
2024-08-08T14:14:33.2928906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,55.98*4B
2024-08-08T14:14:34.2926673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,55.63*4A
2024-08-08T14:14:35.2945580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.37,55.17*66
2024-08-08T14:14:36.2943334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,54.90*6D
2024-08-08T14:14:37.2941571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,54.85*40
2024-08-08T14:14:38.2939181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,55.06*63
2024-08-08T14:14:39.2937541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,55.46*63
2024-08-08T14:14:40.2963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,56.04*67
2024-08-08T14:14:41.2962306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,56.54*4E
2024-08-08T14:14:42.2960521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,56.84*47
2024-08-08T14:14:43.2957255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,56.75*63
2024-08-08T14:14:44.2955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,56.37*6D
2024-08-08T14:14:45.2954415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,56.11*40
2024-08-08T14:14:46.2952522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,56.34*4E
2024-08-08T14:14:47.2949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,56.92*64
2024-08-08T14:14:48.2948503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,57.52*6E
2024-08-08T14:14:49.2852243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,58.10*6C
2024-08-08T14:14:50.3007733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,58.51*4A
2024-08-08T14:14:51.2892120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,58.65*40
2024-08-08T14:14:52.2890474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.46,58.46*6A
2024-08-08T14:14:53.2888174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,58.10*6E
2024-08-08T14:14:54.2887089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,57.63*47
2024-08-08T14:14:55.2884784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,57.33*62
2024-08-08T14:14:56.2883488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,57.43*61
2024-08-08T14:14:57.2880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,57.88*67
2024-08-08T14:14:58.2879274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,58.47*6F
2024-08-08T14:14:59.2876256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,58.97*49
2024-08-08T14:15:00.2875102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.22,59.04*65
2024-08-08T14:15:01.2872046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.50,58.69*68
2024-08-08T14:15:02.2871175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.47,58.00*68
2024-08-08T14:15:03.2869003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,57.49*69
2024-08-08T14:15:04.2905945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,57.38*6F
2024-08-08T14:15:05.2878303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,57.58*6D
2024-08-08T14:15:06.2874825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,58.14*64
2024-08-08T14:15:07.2874761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,58.56*65
2024-08-08T14:15:08.2872636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,58.69*4B
2024-08-08T14:15:09.2870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,58.66*47
2024-08-08T14:15:10.2869021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,58.66*62
2024-08-08T14:15:11.2865903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,58.73*60
2024-08-08T14:15:12.2863762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,58.75*46
2024-08-08T14:15:13.2862648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,58.55*65
2024-08-08T14:15:14.2860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,58.26*69
2024-08-08T14:15:15.2858216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.16,58.03*69
2024-08-08T14:15:16.2856932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,57.89*46
2024-08-08T14:15:17.2855391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,57.90*6C
2024-08-08T14:15:18.2852366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,58.10*64
2024-08-08T14:15:19.2849649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.37,58.33*6B
2024-08-08T14:15:20.3003623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,58.46*4C
2024-08-08T14:15:21.3002417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,58.45*41
2024-08-08T14:15:22.2876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.44,58.37*67
2024-08-08T14:15:23.2914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.93,58.26*65
2024-08-08T14:15:24.2838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.78,57.97*6C
2024-08-08T14:15:25.2993839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.50,57.55*63
2024-08-08T14:15:26.2992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,57.25*64
2024-08-08T14:15:27.2990906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,57.32*60
2024-08-08T14:15:28.2988176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,57.60*67
2024-08-08T14:15:29.2986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,57.91*60
2024-08-08T14:15:30.2984091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,58.17*46
2024-08-08T14:15:31.2982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,58.25*42
2024-08-08T14:15:32.2980324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.29,58.18*6D
2024-08-08T14:15:33.2978265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,58.06*64
2024-08-08T14:15:34.2977019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,57.95*6C
2024-08-08T14:15:35.2974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,57.93*45
2024-08-08T14:15:36.2972648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,57.95*62
2024-08-08T14:15:37.2970336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,58.05*63
2024-08-08T14:15:38.2968821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,58.07*43
2024-08-08T14:15:39.2966490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,57.93*45
2024-08-08T14:15:40.2965272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,57.89*41
2024-08-08T14:15:41.2962749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,57.90*6B
2024-08-08T14:15:42.2960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,57.92*67
2024-08-08T14:15:43.2959466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,57.81*4C
2024-08-08T14:15:44.2963606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,57.73*4F
2024-08-08T14:15:45.2954482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,57.68*63
2024-08-08T14:15:46.2952628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,57.80*6D
2024-08-08T14:15:47.2950986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,58.06*4C
2024-08-08T14:15:48.2949121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,58.15*4D
2024-08-08T14:15:49.2946553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,58.05*65
2024-08-08T14:15:50.2944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,57.87*40
2024-08-08T14:15:51.2942819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,57.67*44
2024-08-08T14:15:52.2940982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,57.58*4A
2024-08-08T14:15:53.2939129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,57.64*69
2024-08-08T14:15:54.2937153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,57.73*44
2024-08-08T14:15:55.2935901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,57.84*4A
2024-08-08T14:15:56.2932704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,57.99*6F
2024-08-08T14:15:57.2931438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,58.31*6B
2024-08-08T14:15:58.2928800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,58.66*6E
2024-08-08T14:15:59.2927325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,58.75*69
2024-08-08T14:16:00.2924463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,58.62*4F
2024-08-08T14:16:01.2923771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,58.23*6B
2024-08-08T14:16:02.2921374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.08,57.80*64
2024-08-08T14:16:03.2918617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,57.49*6A
2024-08-08T14:16:04.2916542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,57.52*4C
2024-08-08T14:16:05.2914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,57.86*69
2024-08-08T14:16:06.2988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,58.26*61
2024-08-08T14:16:07.2986143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,58.50*49
2024-08-08T14:16:08.2983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,58.69*4F
2024-08-08T14:16:09.2999833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,58.71*45
2024-08-08T14:16:10.2867460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,58.48*67
2024-08-08T14:16:11.2870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,58.12*6A
2024-08-08T14:16:12.2864035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,57.75*68
2024-08-08T14:16:13.2863327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,57.60*48
2024-08-08T14:16:14.2861341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,57.82*49
2024-08-08T14:16:15.2858662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,58.17*6C
2024-08-08T14:16:16.2857613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,58.42*63
2024-08-08T14:16:17.2904360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,58.46*44
2024-08-08T14:16:18.2902835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,58.26*43
2024-08-08T14:16:19.2900283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,58.05*48
2024-08-08T14:16:20.2897476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,58.04*6B
2024-08-08T14:16:21.2895612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,58.19*42
2024-08-08T14:16:22.2894660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,58.25*6E
2024-08-08T14:16:23.2935523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,58.09*40
2024-08-08T14:16:24.2933857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,57.84*6A
2024-08-08T14:16:25.2971534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.05,57.66*65
2024-08-08T14:16:26.2969511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,57.63*6F
2024-08-08T14:16:27.2966628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,57.65*4C
2024-08-08T14:16:28.2965594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,57.70*6B
2024-08-08T14:16:29.2985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,57.76*41
2024-08-08T14:16:30.2982417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,57.81*47
2024-08-08T14:16:31.2980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,57.93*40
2024-08-08T14:16:32.3006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,58.14*42
2024-08-08T14:16:33.3004045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,58.04*6B
2024-08-08T14:16:34.3002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,57.71*65
2024-08-08T14:16:35.3052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.47,57.40*61
2024-08-08T14:16:36.2843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,57.28*4C
2024-08-08T14:16:37.2841384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,57.46*40
2024-08-08T14:16:38.2995224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,57.84*69
2024-08-08T14:16:39.2869714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,58.20*6F
2024-08-08T14:16:40.2905073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,58.25*43
2024-08-08T14:16:41.2925005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,58.11*41
2024-08-08T14:16:42.2922037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,57.91*46
2024-08-08T14:16:43.2921140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,57.78*49
2024-08-08T14:16:44.2919180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,57.80*69
2024-08-08T14:16:45.2843121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,57.87*43
2024-08-08T14:16:46.2840607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,58.13*40
2024-08-08T14:16:47.2838733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,58.43*44
2024-08-08T14:16:48.2992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,58.49*49
2024-08-08T14:16:49.2989792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,58.50*45
2024-08-08T14:16:50.3018201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,58.39*42
2024-08-08T14:16:51.3016236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,58.03*4B
2024-08-08T14:16:52.3013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,57.63*49
2024-08-08T14:16:53.2856606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,57.56*42
2024-08-08T14:16:54.2853973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,57.97*6E
2024-08-08T14:16:55.2851581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,58.53*62
2024-08-08T14:16:56.3005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,58.87*4F
2024-08-08T14:16:57.3004161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,58.92*45
2024-08-08T14:16:58.3001825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,58.80*45
2024-08-08T14:16:59.2999715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,58.60*6C
2024-08-08T14:17:00.2866192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,58.28*60
2024-08-08T14:17:01.2927289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,58.04*42
2024-08-08T14:17:02.2925623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,57.97*68
2024-08-08T14:17:03.2923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,58.08*64
2024-08-08T14:17:04.2922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,58.30*49
2024-08-08T14:17:05.2920310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,58.41*40
2024-08-08T14:17:06.2942413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,58.41*6E
2024-08-08T14:17:07.2940074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,58.47*62
2024-08-08T14:17:08.2937698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,58.68*64
2024-08-08T14:17:09.2935975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,58.86*44
2024-08-08T14:17:10.2934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,58.68*4B
2024-08-08T14:17:11.2931932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,58.22*4E
2024-08-08T14:17:12.2929808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,57.89*47
2024-08-08T14:17:13.2927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,57.83*61
2024-08-08T14:17:14.2926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,58.07*4D
2024-08-08T14:17:15.2923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,58.57*46
2024-08-08T14:17:16.2922760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,59.08*66
2024-08-08T14:17:17.2919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,59.34*47
2024-08-08T14:17:18.2918418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,59.18*44
2024-08-08T14:17:19.2916236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,58.60*4C
2024-08-08T14:17:20.2914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,57.97*6F
2024-08-08T14:17:21.2912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,57.78*4E
2024-08-08T14:17:22.2910821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,58.10*46
2024-08-08T14:17:23.2907811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,58.60*44
2024-08-08T14:17:24.2906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,59.10*66
2024-08-08T14:17:25.2905273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,59.39*43
2024-08-08T14:17:26.2903037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,59.24*4C
2024-08-08T14:17:27.2899623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,58.80*44
2024-08-08T14:17:28.2898414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,58.26*66
2024-08-08T14:17:29.2927665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,57.93*6A
2024-08-08T14:17:30.2924265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,57.79*4B
2024-08-08T14:17:31.2923114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,57.83*6C
2024-08-08T14:17:32.2921169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,58.05*65
2024-08-08T14:17:33.2949742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,58.56*42
2024-08-08T14:17:34.2948439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,59.28*49
2024-08-08T14:17:35.2945865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,59.69*45
2024-08-08T14:17:36.2943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,59.42*6E
2024-08-08T14:17:37.2942216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.66,58.60*66
2024-08-08T14:17:38.2940596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.83,57.77*6B
2024-08-08T14:17:39.2938841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.20,57.31*4E
2024-08-08T14:17:40.2936949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,57.46*40
2024-08-08T14:17:41.2934587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,58.03*63
2024-08-08T14:17:42.2932938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,58.67*64
2024-08-08T14:17:43.2930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,59.18*43
2024-08-08T14:17:44.2928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,59.34*44
2024-08-08T14:17:45.2980787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,59.00*4E
2024-08-08T14:17:46.2978213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.24,58.52*6B
2024-08-08T14:17:47.2976924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.79,58.16*65
2024-08-08T14:17:48.2842048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,57.90*49
2024-08-08T14:17:49.2876041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,57.83*48
2024-08-08T14:17:50.2875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,57.94*67
2024-08-08T14:17:51.2872820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,58.19*6A
2024-08-08T14:17:52.3026881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,58.50*45
2024-08-08T14:17:53.3025576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,58.71*48
2024-08-08T14:17:54.3023165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,58.75*43
2024-08-08T14:17:55.2865045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,58.67*63
2024-08-08T14:17:56.2862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,58.58*63
2024-08-08T14:17:57.2861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,58.28*69
2024-08-08T14:17:58.3015388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,57.81*69
2024-08-08T14:17:59.2857427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,57.48*41
2024-08-08T14:18:00.2854938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,57.59*6B
2024-08-08T14:18:01.2920173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,57.93*6A
2024-08-08T14:18:02.2919317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,58.29*60
2024-08-08T14:18:03.2916584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,58.64*46
2024-08-08T14:18:04.2914816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,58.86*44
2024-08-08T14:18:05.2913277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,58.81*4B
2024-08-08T14:18:06.2910987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,58.56*60
2024-08-08T14:18:07.2908510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,58.28*6D
2024-08-08T14:18:08.2907751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.59,58.02*61
2024-08-08T14:18:09.2904100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,57.97*4D
2024-08-08T14:18:10.2903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,58.08*61
2024-08-08T14:18:11.2900685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,58.23*61
2024-08-08T14:18:12.2898478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,58.36*6A
2024-08-08T14:18:13.2896077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,58.49*46
2024-08-08T14:18:14.2895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,58.61*40
2024-08-08T14:18:15.2893314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,58.58*60
2024-08-08T14:18:16.2891243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,58.37*6D
2024-08-08T14:18:17.2979636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,58.15*44
2024-08-08T14:18:18.2977345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,58.05*48
2024-08-08T14:18:19.2976148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,58.09*44
2024-08-08T14:18:20.2974160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,58.24*4E
2024-08-08T14:18:21.2972269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,58.30*46
2024-08-08T14:18:22.2970755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,58.25*47
2024-08-08T14:18:23.2968156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,58.31*45
2024-08-08T14:18:24.2966362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,58.47*43
2024-08-08T14:18:25.2963744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,58.59*4A
2024-08-08T14:18:26.2961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,58.65*40
2024-08-08T14:18:27.2959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,58.52*6C
2024-08-08T14:18:28.2958517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,58.24*67
2024-08-08T14:18:29.2955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,57.95*6F
2024-08-08T14:18:30.2954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,57.82*68
2024-08-08T14:18:31.2980435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,57.79*6E
2024-08-08T14:18:32.2977795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,57.94*6D
2024-08-08T14:18:33.3011562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,58.28*4B
2024-08-08T14:18:34.3009929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,58.52*4C
2024-08-08T14:18:35.3007274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,58.47*44
2024-08-08T14:18:36.2884009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,58.33*42
2024-08-08T14:18:37.2881006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,58.24*44
2024-08-08T14:18:38.2918248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,58.10*47
2024-08-08T14:18:39.2916159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,57.88*6B
2024-08-08T14:18:40.2914041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,57.78*6D
2024-08-08T14:18:41.2912410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,57.80*44
2024-08-08T14:18:42.2910028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,57.89*63
2024-08-08T14:18:43.2960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,57.93*65
2024-08-08T14:18:44.2958583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,57.97*42
2024-08-08T14:18:45.2956690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,57.99*4F
2024-08-08T14:18:46.2954973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,58.02*69
2024-08-08T14:18:47.2952713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,58.00*67
2024-08-08T14:18:48.2951191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,57.83*4E
2024-08-08T14:18:49.2947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,57.63*42
2024-08-08T14:18:50.2945898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,57.55*43
2024-08-08T14:18:51.2945331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,57.65*69
2024-08-08T14:18:52.2943644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,57.83*6B
2024-08-08T14:18:53.2939674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,57.98*63
2024-08-08T14:18:54.2938621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,58.05*42
2024-08-08T14:18:55.2936852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,58.06*43
2024-08-08T14:18:56.2935036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,57.97*49
2024-08-08T14:18:57.2932682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,57.96*6A
2024-08-08T14:18:58.2931083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,58.09*6A
2024-08-08T14:18:59.2929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,58.15*40
2024-08-08T14:19:00.2927542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,58.20*42
2024-08-08T14:19:01.2925107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,58.26*69
2024-08-08T14:19:02.2922359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,58.26*68
2024-08-08T14:19:03.2921119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,58.20*6C
2024-08-08T14:19:04.2919367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,57.96*68
2024-08-08T14:19:05.2917322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,57.71*4D
2024-08-08T14:19:06.2915026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,57.59*62
2024-08-08T14:19:07.2913355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,57.55*65
2024-08-08T14:19:08.2911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,57.62*4A
2024-08-08T14:19:09.2909148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,57.79*6C
2024-08-08T14:19:10.2907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,58.06*6D
2024-08-08T14:19:11.2904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,58.36*63
2024-08-08T14:19:12.2903688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,58.44*46
2024-08-08T14:19:13.2901897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,58.25*45
2024-08-08T14:19:14.2902546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.07,57.89*66
2024-08-08T14:19:15.2896949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.16,57.66*63
2024-08-08T14:19:16.2933352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.78,57.64*4C
2024-08-08T14:19:17.2932469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,57.67*49
2024-08-08T14:19:18.2930933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,57.87*63
2024-08-08T14:19:19.2928759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,58.27*68
2024-08-08T14:19:20.2925558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,58.49*6B
2024-08-08T14:19:21.2924098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,58.52*40
2024-08-08T14:19:22.2921971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,58.35*4E
2024-08-08T14:19:23.2920070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,58.07*6F
2024-08-08T14:19:24.2918408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,57.73*64
2024-08-08T14:19:25.2916638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,57.59*61
2024-08-08T14:19:26.2913988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,57.75*6E
2024-08-08T14:19:27.2911566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,58.09*4C
2024-08-08T14:19:28.2910781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,58.47*65
2024-08-08T14:19:29.2908458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,58.83*65
2024-08-08T14:19:30.2906923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,59.01*41
2024-08-08T14:19:31.2923631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,58.76*45
2024-08-08T14:19:32.2959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,58.31*4C
2024-08-08T14:19:33.2956927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.25,57.80*66
2024-08-08T14:19:34.2960198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.92,57.40*6F
2024-08-08T14:19:35.2952641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.35,57.40*48
2024-08-08T14:19:36.2950746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,57.85*62
2024-08-08T14:19:37.2948324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,58.47*6A
2024-08-08T14:19:38.2946730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,58.86*42
2024-08-08T14:19:39.2961561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,58.93*48
2024-08-08T14:19:40.2959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,58.66*42
2024-08-08T14:19:41.2957150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,58.33*6D
2024-08-08T14:19:42.2954993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,58.10*45
2024-08-08T14:19:43.2954180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,58.03*46
2024-08-08T14:19:44.2952313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,58.07*6D
2024-08-08T14:19:45.2949103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,58.19*46
2024-08-08T14:19:46.2947269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,58.27*4F
2024-08-08T14:19:47.2945297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,58.23*40
2024-08-08T14:19:48.2943310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,58.15*6D
2024-08-08T14:19:49.2941901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,58.03*43
2024-08-08T14:19:50.2866056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,57.99*60
2024-08-08T14:19:51.3021020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,58.25*6A
2024-08-08T14:19:52.3017667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,58.55*6F
2024-08-08T14:19:53.3017618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,58.64*47
2024-08-08T14:19:54.3014328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,58.60*4C
2024-08-08T14:19:55.3012712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,58.46*6C
2024-08-08T14:19:56.3011627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,58.10*64
2024-08-08T14:19:57.3008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,57.70*6A
2024-08-08T14:19:58.3006050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,57.41*6A
2024-08-08T14:19:59.3004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,57.39*63
2024-08-08T14:20:00.3002201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,57.72*67
2024-08-08T14:20:01.3000662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,58.18*65
2024-08-08T14:20:02.2998720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,58.40*65
2024-08-08T14:20:03.2996570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,58.45*4F
2024-08-08T14:20:04.2994508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,58.43*4C
2024-08-08T14:20:05.2993229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,58.37*4E
2024-08-08T14:20:06.2991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,58.41*48
2024-08-08T14:20:07.3007897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,58.42*68
2024-08-08T14:20:08.3007026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.89,58.27*6A
2024-08-08T14:20:09.3005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.62,57.94*69
2024-08-08T14:20:10.3002784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.09,57.56*6D
2024-08-08T14:20:11.3001500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,57.31*65
2024-08-08T14:20:12.2998678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,57.38*6C
2024-08-08T14:20:13.2922531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,57.73*63
2024-08-08T14:20:14.2921649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,58.18*68
2024-08-08T14:20:15.2971649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,58.56*46
2024-08-08T14:20:16.2967663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,58.79*41
2024-08-08T14:20:17.2986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,58.76*6B
2024-08-08T14:20:18.2984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,58.53*6B
2024-08-08T14:20:19.2982747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,58.27*6A
2024-08-08T14:20:20.2980494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,57.91*64
2024-08-08T14:20:21.2978029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,57.60*68
2024-08-08T14:20:22.2976653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,57.45*67
2024-08-08T14:20:23.2974764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,57.68*66
2024-08-08T14:20:24.2972885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,58.31*6F
2024-08-08T14:20:25.2970453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,58.88*6C
2024-08-08T14:20:26.2997530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,59.20*40
2024-08-08T14:20:27.2969990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,59.24*47
2024-08-08T14:20:28.3025889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,58.92*41
2024-08-08T14:20:29.3024333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,58.50*63
2024-08-08T14:20:30.2866475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.72,58.14*41
2024-08-08T14:20:31.2865152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.22,57.90*44
2024-08-08T14:20:32.2862264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,57.89*49
2024-08-08T14:20:33.2860142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,58.19*43
2024-08-08T14:20:34.3014521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,58.50*6B
2024-08-08T14:20:35.3012457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,58.68*46
2024-08-08T14:20:36.2897969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,58.73*42
2024-08-08T14:20:37.2896639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,58.58*4F
2024-08-08T14:20:38.2893723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,58.25*68
2024-08-08T14:20:39.2892409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,57.86*69
2024-08-08T14:20:40.2890922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.51,57.57*64
2024-08-08T14:20:41.2888377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,57.49*46
2024-08-08T14:20:42.2885788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,57.61*4C
2024-08-08T14:20:43.2972426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,57.86*6B
2024-08-08T14:20:44.2970752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,58.20*60
2024-08-08T14:20:45.2968676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,58.33*45
2024-08-08T14:20:46.2966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,58.18*42
2024-08-08T14:20:47.3019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,57.94*6A
2024-08-08T14:20:48.3017626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,57.82*60
2024-08-08T14:20:49.2859509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,57.70*47
2024-08-08T14:20:50.3014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,57.67*65
2024-08-08T14:20:51.3011741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,57.76*6D
2024-08-08T14:20:52.3009142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,57.93*67
2024-08-08T14:20:53.3008026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,58.02*41
2024-08-08T14:20:54.3006460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,58.01*47
2024-08-08T14:20:55.3003931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,57.84*47
2024-08-08T14:20:56.3002652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,57.62*4F
2024-08-08T14:20:57.2999887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,57.59*46
2024-08-08T14:20:58.2997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,57.76*6D
2024-08-08T14:20:59.2996020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,57.99*67
2024-08-08T14:21:00.2994074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,58.28*63
2024-08-08T14:21:01.2868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,58.43*62
2024-08-08T14:21:02.3021025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,58.27*40
2024-08-08T14:21:03.2894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,57.97*46
2024-08-08T14:21:04.2892585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,57.79*47
2024-08-08T14:21:05.2906540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,57.83*6E
2024-08-08T14:21:06.2905737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,57.94*6A
2024-08-08T14:21:07.2941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,58.02*4D
2024-08-08T14:21:08.2938897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,58.01*6D
2024-08-08T14:21:09.2937449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,57.94*43
2024-08-08T14:21:10.2935327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,57.81*4C
2024-08-08T14:21:11.2932936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,57.63*4C
2024-08-08T14:21:12.2930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,57.64*4C
2024-08-08T14:21:13.2928827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,57.88*40
2024-08-08T14:21:14.2926971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,58.10*6E
2024-08-08T14:21:15.2924693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,58.20*44
2024-08-08T14:21:16.2924040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,58.25*47
2024-08-08T14:21:17.2921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,58.08*42
2024-08-08T14:21:18.2919486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,57.93*68
2024-08-08T14:21:19.2917586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,57.91*4A
2024-08-08T14:21:20.2915749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.40,57.87*4C
2024-08-08T14:21:21.2912573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,57.76*49
2024-08-08T14:21:22.2911607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,57.69*40
2024-08-08T14:21:23.2909097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,57.80*44
2024-08-08T14:21:24.2950564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,58.03*45
2024-08-08T14:21:25.2948145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,58.30*62
2024-08-08T14:21:26.2947200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,58.54*69
2024-08-08T14:21:27.2944808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,58.54*46
2024-08-08T14:21:28.2943054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,58.38*69
2024-08-08T14:21:29.2940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.52,57.99*63
2024-08-08T14:21:30.2938983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.88,57.65*66
2024-08-08T14:21:31.2937055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.32,57.54*49
2024-08-08T14:21:32.2934002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,57.57*4B
2024-08-08T14:21:33.2931934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,57.66*65
2024-08-08T14:21:34.2950963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,57.84*41
2024-08-08T14:21:35.2948453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,58.14*47
2024-08-08T14:21:36.2946884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,58.32*43
2024-08-08T14:21:37.2944657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,58.28*41
2024-08-08T14:21:38.2942009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,58.17*43
2024-08-08T14:21:39.2939782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,58.01*67
2024-08-08T14:21:40.2938755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,57.92*6A
2024-08-08T14:21:41.2936564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.50,57.98*4C
2024-08-08T14:21:42.2934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.31,57.99*4F
2024-08-08T14:21:43.2932809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,57.81*44
2024-08-08T14:21:44.2930216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,57.73*60
2024-08-08T14:21:45.2957155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,57.73*40
2024-08-08T14:21:46.2955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,57.79*48
2024-08-08T14:21:47.2953042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,57.86*47
2024-08-08T14:21:48.2950193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,57.95*42
2024-08-08T14:21:49.2990949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,57.98*44
2024-08-08T14:21:50.2989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,58.05*4E
2024-08-08T14:21:51.2986528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,58.09*4F
2024-08-08T14:21:52.2985327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,58.12*6D
2024-08-08T14:21:53.2983453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,58.16*45
2024-08-08T14:21:54.2980184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,58.16*65
2024-08-08T14:21:55.2979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,57.91*6B
2024-08-08T14:21:56.2977320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,57.42*68
2024-08-08T14:21:57.3005764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,57.20*4F
2024-08-08T14:21:58.3004357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,57.39*60
2024-08-08T14:21:59.3001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,57.60*6F
2024-08-08T14:22:00.2999679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,57.79*45
2024-08-08T14:22:01.3037339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,57.94*47
2024-08-08T14:22:02.3034948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,57.87*66
2024-08-08T14:22:03.2878477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.86,57.62*6D
2024-08-08T14:22:04.2874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.31,57.51*67
2024-08-08T14:22:05.2873655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.70,57.47*4D
2024-08-08T14:22:06.2871409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,57.49*43
2024-08-08T14:22:07.2927379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,57.51*67
2024-08-08T14:22:08.2926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,57.56*60
2024-08-08T14:22:09.2925411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,57.58*64
2024-08-08T14:22:10.2922109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,57.54*4E
2024-08-08T14:22:11.2919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,57.72*65
2024-08-08T14:22:12.2918604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,57.98*62
2024-08-08T14:22:13.2916904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,57.99*6C
2024-08-08T14:22:14.2914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,57.83*67
2024-08-08T14:22:15.2911684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,57.66*67
2024-08-08T14:22:16.2910859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,57.58*6F
2024-08-08T14:22:17.2908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,57.54*46
2024-08-08T14:22:18.2906022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,57.54*6E
2024-08-08T14:22:19.2904682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,57.58*6E
2024-08-08T14:22:20.2901921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,57.66*6F
2024-08-08T14:22:21.2900418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,57.91*66
2024-08-08T14:22:22.2898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.24*69
2024-08-08T14:22:23.2896958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,58.59*65
2024-08-08T14:22:24.2895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,58.74*66
2024-08-08T14:22:25.2893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.27,58.55*65
2024-08-08T14:22:26.2890908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,58.26*6F
2024-08-08T14:22:27.2910648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,57.95*44
2024-08-08T14:22:28.2908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,57.68*64
2024-08-08T14:22:29.2906250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,57.73*61
2024-08-08T14:22:30.2904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,58.14*66
2024-08-08T14:22:31.2902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,58.73*63
2024-08-08T14:22:32.2899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,59.20*62
2024-08-08T14:22:33.2897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,59.50*6B
2024-08-08T14:22:34.2925673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,59.62*40
2024-08-08T14:22:35.3019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,59.36*4A
2024-08-08T14:22:36.3017133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.24,58.92*64
2024-08-08T14:22:37.3014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.43,58.47*65
2024-08-08T14:22:38.3013823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.19,58.09*42
2024-08-08T14:22:39.3011492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,58.11*49
2024-08-08T14:22:40.3007908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,58.58*6F
2024-08-08T14:22:41.3006227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.42,59.16*63
2024-08-08T14:22:42.3004115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.49,59.60*4F
2024-08-08T14:22:43.3049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,59.76*44
2024-08-08T14:22:44.3000174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,59.59*66
2024-08-08T14:22:45.2913684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.35,59.00*65
2024-08-08T14:22:46.2911627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.20,58.38*66
2024-08-08T14:22:47.2909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.63,58.13*42
2024-08-08T14:22:48.2923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.02,58.23*42
2024-08-08T14:22:49.3014597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,58.38*63
2024-08-08T14:22:50.3013201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,58.63*69
2024-08-08T14:22:51.2948604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,58.92*6C
2024-08-08T14:22:52.2946805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,59.09*48
2024-08-08T14:22:53.2944539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,59.04*43
2024-08-08T14:22:54.2942582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,58.83*6F
2024-08-08T14:22:55.2940131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.87,58.57*63
2024-08-08T14:22:56.2938230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.15,58.24*6E
2024-08-08T14:22:57.2936378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,58.06*61
2024-08-08T14:22:58.2934310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,58.00*6D
2024-08-08T14:22:59.2932136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,58.02*6B
2024-08-08T14:23:00.2930576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,58.05*4F
2024-08-08T14:23:01.2927754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,57.92*40
2024-08-08T14:23:02.2924862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,57.78*67
2024-08-08T14:23:03.2923377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,57.81*6B
2024-08-08T14:23:04.2960041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,57.76*4A
2024-08-08T14:23:05.2958106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,57.66*4B
2024-08-08T14:23:06.3009305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,57.49*44
2024-08-08T14:23:07.3040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,57.39*40
2024-08-08T14:23:08.3038130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,57.49*49
2024-08-08T14:23:09.2878875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,57.74*4E
2024-08-08T14:23:10.2877972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,57.84*6E
2024-08-08T14:23:11.2900675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,57.70*65
2024-08-08T14:23:12.2978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,57.46*61
2024-08-08T14:23:13.2976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,57.26*6A
2024-08-08T14:23:14.2975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,57.11*41
2024-08-08T14:23:15.2972934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,57.15*69
2024-08-08T14:23:16.2970036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,57.46*65
2024-08-08T14:23:17.2969030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,57.81*46
2024-08-08T14:23:18.2966942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,58.01*40
2024-08-08T14:23:19.2963755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,58.00*45
2024-08-08T14:23:20.2962139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.74,57.71*64
2024-08-08T14:23:21.2960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.34,57.30*69
2024-08-08T14:23:22.3017470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.62,57.01*65
2024-08-08T14:23:23.2956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.57,56.99*48
2024-08-08T14:23:24.2953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,57.24*65
2024-08-08T14:23:25.2983197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,57.70*6D
2024-08-08T14:23:26.2981397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,58.35*66
2024-08-08T14:23:27.2979639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,58.79*44
2024-08-08T14:23:28.2977117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,58.78*4D
2024-08-08T14:23:29.2975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.16,58.62*40
2024-08-08T14:23:30.2971665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.46,58.29*66
2024-08-08T14:23:31.2992324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.34,57.92*6E
2024-08-08T14:23:32.3009191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.25,57.82*6C
2024-08-08T14:23:33.3007657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,57.89*47
2024-08-08T14:23:34.3005089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,58.03*65
2024-08-08T14:23:35.3002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,58.36*60
2024-08-08T14:23:36.3000662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.63,58.80*62
2024-08-08T14:23:37.2998976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,59.00*47
2024-08-08T14:23:38.2996699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,58.88*40
2024-08-08T14:23:39.2993849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,58.64*65
2024-08-08T14:23:40.2992581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.36,58.29*64
2024-08-08T14:23:41.3001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.62,58.04*46
2024-08-08T14:23:42.2988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,58.12*47
2024-08-08T14:23:43.2986090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,58.32*68
2024-08-08T14:23:44.2983839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,58.47*42
2024-08-08T14:23:45.2981771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,58.54*4D
2024-08-08T14:23:46.2980181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,58.43*47
2024-08-08T14:23:47.3015050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,58.20*49
2024-08-08T14:23:48.3012859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,58.03*6F
2024-08-08T14:23:49.3010291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.16,57.84*6E
2024-08-08T14:23:50.3008914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.02,57.62*6B
2024-08-08T14:23:51.3006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.02,57.51*46
2024-08-08T14:23:52.3004630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,57.47*6A
2024-08-08T14:23:53.3001916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,57.37*4E
2024-08-08T14:23:54.3000765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,57.11*4A
2024-08-08T14:23:55.2998928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,57.04*4C
2024-08-08T14:23:56.2995629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,57.10*44
2024-08-08T14:23:57.2994995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,57.19*4D
2024-08-08T14:23:58.2991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.61,57.23*4E
2024-08-08T14:23:59.2866962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,57.29*6F
2024-08-08T14:24:00.3020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,57.20*68
2024-08-08T14:24:01.3017530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,56.88*48
2024-08-08T14:24:02.3015045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,56.54*46
2024-08-08T14:24:03.3014618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,56.35*45
2024-08-08T14:24:04.3012172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,56.33*49
2024-08-08T14:24:05.3009340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,56.53*6F
2024-08-08T14:24:06.3007855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,56.93*44
2024-08-08T14:24:07.3006023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,57.28*42
2024-08-08T14:24:08.3002952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,57.51*6A
2024-08-08T14:24:09.3002163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,57.62*62
2024-08-08T14:24:10.3037324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,57.52*4C
2024-08-08T14:24:11.2969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,57.13*45
2024-08-08T14:24:12.2892052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,56.65*4C
2024-08-08T14:24:13.2890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,56.31*43
2024-08-08T14:24:14.2886771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,56.25*4C
2024-08-08T14:24:15.2928865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,56.48*69
2024-08-08T14:24:16.2927114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,57.04*64
2024-08-08T14:24:17.2925026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,57.69*64
2024-08-08T14:24:18.2922992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,57.98*4A
2024-08-08T14:24:19.2921034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,57.95*44
2024-08-08T14:24:20.2918965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,57.65*69
2024-08-08T14:24:21.2916404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,57.16*62
2024-08-08T14:24:22.2914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,56.87*67
2024-08-08T14:24:23.2912507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,56.78*65
2024-08-08T14:24:24.2910478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,56.94*64
2024-08-08T14:24:25.2907499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,57.09*41
2024-08-08T14:24:26.2906102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,57.11*46
2024-08-08T14:24:27.2903987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,57.15*6A
2024-08-08T14:24:28.2902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,57.21*48
2024-08-08T14:24:29.2935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,57.26*44
2024-08-08T14:24:30.2967186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,57.30*4F
2024-08-08T14:24:31.2965214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,57.13*4D
2024-08-08T14:24:32.2895180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,56.80*41
2024-08-08T14:24:33.2893397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,56.56*46
2024-08-08T14:24:34.2891793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,56.60*40
2024-08-08T14:24:35.2889491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,56.75*61
2024-08-08T14:24:36.2886945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,56.87*69
2024-08-08T14:24:37.3040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,57.03*40
2024-08-08T14:24:38.2882877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,57.19*62
2024-08-08T14:24:39.2881226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,57.13*69
2024-08-08T14:24:40.2878980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,56.90*6D
2024-08-08T14:24:41.2877642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,56.67*66
2024-08-08T14:24:42.3030339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,56.57*62
2024-08-08T14:24:43.2892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,56.53*63
2024-08-08T14:24:44.2890830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,56.50*43
2024-08-08T14:24:45.2888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,56.59*42
2024-08-08T14:24:46.2886775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,56.72*6A
2024-08-08T14:24:47.2946627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,57.01*6F
2024-08-08T14:24:48.2943928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,57.30*6E
2024-08-08T14:24:49.2942735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,57.38*41
2024-08-08T14:24:50.2940758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,57.30*47
2024-08-08T14:24:51.2938404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,57.09*64
2024-08-08T14:24:52.2936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,56.80*6B
2024-08-08T14:24:53.2934336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,56.55*69
2024-08-08T14:24:54.2932278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,56.53*67
2024-08-08T14:24:55.2930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,56.62*42
2024-08-08T14:24:56.2928126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,56.79*68
2024-08-08T14:24:57.2926222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,57.03*69
2024-08-08T14:24:58.2924462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,57.29*40
2024-08-08T14:24:59.3023916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,57.56*48
2024-08-08T14:25:00.3021925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,57.68*40
2024-08-08T14:25:01.3039685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,57.64*47
2024-08-08T14:25:02.3036655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,57.50*4C
2024-08-08T14:25:03.2903260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,57.32*40
2024-08-08T14:25:04.2901976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,57.11*66
2024-08-08T14:25:05.2898844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.32,56.95*6D
2024-08-08T14:25:06.2896847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.61,56.95*48
2024-08-08T14:25:07.2895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.54,57.07*41
2024-08-08T14:25:08.2892788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,57.22*6F
2024-08-08T14:25:09.2891946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,57.42*4A
2024-08-08T14:25:10.2979963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.38,57.51*43
2024-08-08T14:25:11.2978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,57.44*4C
2024-08-08T14:25:12.2976325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,57.33*48
2024-08-08T14:25:13.2973470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,57.17*65
2024-08-08T14:25:14.2971084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.93,56.92*63
2024-08-08T14:25:15.2969794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.32,56.73*64
2024-08-08T14:25:16.2899194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,56.62*4D
2024-08-08T14:25:17.2953585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,56.56*4A
2024-08-08T14:25:18.2951844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,56.79*6F
2024-08-08T14:25:19.2949962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,57.09*6C
2024-08-08T14:25:20.2948057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,57.29*44
2024-08-08T14:25:21.2945350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,57.39*47
2024-08-08T14:25:22.2943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,57.31*65
2024-08-08T14:25:23.2941491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,57.03*6A
2024-08-08T14:25:24.2939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,56.70*66
2024-08-08T14:25:25.2937875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,56.38*68
2024-08-08T14:25:26.2958786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,56.26*4B
2024-08-08T14:25:27.2957108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,56.39*41
2024-08-08T14:25:28.2953884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,56.86*6A
2024-08-08T14:25:29.2977007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,57.41*60
2024-08-08T14:25:30.2974803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,57.93*68
2024-08-08T14:25:31.2972528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,58.14*63
2024-08-08T14:25:32.2969840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,57.97*49
2024-08-08T14:25:33.2968970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,57.70*46
2024-08-08T14:25:34.2965557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,57.43*44
2024-08-08T14:25:35.2892364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,57.18*69
2024-08-08T14:25:36.2875631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,57.16*4F
2024-08-08T14:25:37.2874487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,57.42*47
2024-08-08T14:25:38.2872982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,57.78*41
2024-08-08T14:25:39.3026647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,58.18*44
2024-08-08T14:25:40.3024295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,58.38*49
2024-08-08T14:25:41.3022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,58.16*48
2024-08-08T14:25:42.3020188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,57.78*4A
2024-08-08T14:25:43.3071316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,57.54*4A
2024-08-08T14:25:44.3016946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,57.56*49
2024-08-08T14:25:45.3014427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,57.75*45
2024-08-08T14:25:46.3011358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,57.91*44
2024-08-08T14:25:47.3010641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,57.85*6C
2024-08-08T14:25:48.2908805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,57.72*62
2024-08-08T14:25:49.2929569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,57.64*65
2024-08-08T14:25:50.2927379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,57.64*47
2024-08-08T14:25:51.2925156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,57.77*68
2024-08-08T14:25:52.2923274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,57.90*6D
2024-08-08T14:25:53.2919865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,57.78*42
2024-08-08T14:25:54.2919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,57.46*4A
2024-08-08T14:25:55.2916659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,57.05*42
2024-08-08T14:25:56.2914715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,56.71*4D
2024-08-08T14:25:57.2913180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,56.65*6F
2024-08-08T14:25:58.2911775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,57.09*4F
2024-08-08T14:25:59.2908515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,57.71*6F
2024-08-08T14:26:00.2905889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,58.04*63
2024-08-08T14:26:01.3023668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,58.09*45
2024-08-08T14:26:02.3022367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,58.00*4C
2024-08-08T14:26:03.3020126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,57.88*49
2024-08-08T14:26:04.3018040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,57.73*65
2024-08-08T14:26:05.2860468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,57.65*49
2024-08-08T14:26:06.2857570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,57.58*41
2024-08-08T14:26:07.3012334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,57.46*61
2024-08-08T14:26:08.3010004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,57.34*4E
2024-08-08T14:26:09.2890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,57.17*4B
2024-08-08T14:26:10.2889083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,57.08*47
2024-08-08T14:26:11.2886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,57.01*69
2024-08-08T14:26:12.2884905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,57.12*4B
2024-08-08T14:26:13.2882848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,57.44*66
2024-08-08T14:26:14.2880330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,57.64*6F
2024-08-08T14:26:15.3034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,57.62*49
2024-08-08T14:26:16.3032041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,57.46*4C
2024-08-08T14:26:17.2931172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,57.31*48
2024-08-08T14:26:18.2959693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,57.07*62
2024-08-08T14:26:19.2956484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,56.72*61
2024-08-08T14:26:20.2955210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.14,56.45*65
2024-08-08T14:26:21.2953580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,56.46*4D
2024-08-08T14:26:22.2951843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,56.74*68
2024-08-08T14:26:23.2948984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,57.06*64
2024-08-08T14:26:24.2947611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,57.23*4B
2024-08-08T14:26:25.2945946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,57.19*44
2024-08-08T14:26:26.2942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,56.92*67
2024-08-08T14:26:27.2941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,56.39*60
2024-08-08T14:26:28.2939448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,56.03*41
2024-08-08T14:26:29.2936924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,56.18*62
2024-08-08T14:26:30.2961517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,56.60*6E
2024-08-08T14:26:31.2959439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,57.02*4E
2024-08-08T14:26:32.2958031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,56.96*46
2024-08-08T14:26:33.2956205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,56.61*6F
2024-08-08T14:26:34.2953908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,56.41*67
2024-08-08T14:26:35.2952337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,56.51*49
2024-08-08T14:26:36.3001499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,56.69*69
2024-08-08T14:26:37.2999121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,56.72*61
2024-08-08T14:26:38.2996882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,56.71*46
2024-08-08T14:26:39.2995143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,56.78*40
2024-08-08T14:26:40.2992873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,56.72*64
2024-08-08T14:26:41.3011504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,56.63*6C
2024-08-08T14:26:42.3009534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,56.62*4E
2024-08-08T14:26:43.3007518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,56.51*67
2024-08-08T14:26:44.3005650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,56.51*43
2024-08-08T14:26:45.3003712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,56.70*46
2024-08-08T14:26:46.3001433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,56.87*41
2024-08-08T14:26:47.3004504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,56.95*61
2024-08-08T14:26:48.2997555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,57.16*63
2024-08-08T14:26:49.2995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,57.23*4E
2024-08-08T14:26:50.2993128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,57.03*65
2024-08-08T14:26:51.2991321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,56.73*4C
2024-08-08T14:26:52.2988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,56.58*48
2024-08-08T14:26:53.2987074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,56.63*6E
2024-08-08T14:26:54.3031873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,56.80*6E
2024-08-08T14:26:55.2982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,56.94*42
2024-08-08T14:26:56.2981116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,56.89*4D
2024-08-08T14:26:57.2978439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,56.59*6A
2024-08-08T14:26:58.2976304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,56.25*6A
2024-08-08T14:26:59.2974717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,56.12*4C
2024-08-08T14:27:00.2972688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.80,56.35*45
2024-08-08T14:27:01.2970808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,56.78*60
2024-08-08T14:27:02.3020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,57.22*6E
2024-08-08T14:27:03.3018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,57.37*43
2024-08-08T14:27:04.3015720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,57.13*4D
2024-08-08T14:27:05.3014558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.61,56.89*68
2024-08-08T14:27:06.3011806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.27,56.60*6A
2024-08-08T14:27:07.3010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.80,56.32*6B
2024-08-08T14:27:08.2882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.89,56.30*40
2024-08-08T14:27:09.2880955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,56.65*61
2024-08-08T14:27:10.2878726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,57.07*66
2024-08-08T14:27:11.3031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,57.30*62
2024-08-08T14:27:12.3030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,57.45*42
2024-08-08T14:27:13.2914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,57.56*46
2024-08-08T14:27:14.2911914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,57.44*47
2024-08-08T14:27:15.2910985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,57.17*6D
2024-08-08T14:27:16.2928188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,57.01*62
2024-08-08T14:27:17.2950163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,56.88*6E
2024-08-08T14:27:18.2948383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,56.91*47
2024-08-08T14:27:19.2946769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,57.10*4B
2024-08-08T14:27:20.2944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,57.29*48
2024-08-08T14:27:21.2941439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,57.44*49
2024-08-08T14:27:22.2940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,57.44*46
2024-08-08T14:27:23.2938099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,57.32*48
2024-08-08T14:27:24.2936833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,57.12*4A
2024-08-08T14:27:25.2933542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,57.08*46
2024-08-08T14:27:26.2931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,57.21*6B
2024-08-08T14:27:27.2930394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.77,57.25*63
2024-08-08T14:27:28.2927458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.32,57.15*64
2024-08-08T14:27:29.2926052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,57.01*63
2024-08-08T14:27:30.2924121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,56.93*6F
2024-08-08T14:27:31.2978013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,56.91*42
2024-08-08T14:27:32.2920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,56.81*48
2024-08-08T14:27:33.2918205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,56.63*48
2024-08-08T14:27:34.2996553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,56.48*60
2024-08-08T14:27:35.2994361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,56.36*67
2024-08-08T14:27:36.2992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,56.35*46
2024-08-08T14:27:37.2989617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,56.59*64
2024-08-08T14:27:38.2998010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,56.86*67
2024-08-08T14:27:39.3029087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,57.01*4D
2024-08-08T14:27:40.2906133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,57.06*46
2024-08-08T14:27:41.2960056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.22,57.01*6D
2024-08-08T14:27:42.2957994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.36,56.75*6A
2024-08-08T14:27:43.2955934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.29,56.47*6C
2024-08-08T14:27:44.2953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.12,56.40*48
2024-08-08T14:27:45.2880006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,56.46*6F
2024-08-08T14:27:46.2919863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,56.57*64
2024-08-08T14:27:47.2918620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,56.63*68
2024-08-08T14:27:48.2914601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,56.92*68
2024-08-08T14:27:49.2914608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,57.30*4B
2024-08-08T14:27:50.2954288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,57.52*4E
2024-08-08T14:27:51.2952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,57.57*65
2024-08-08T14:27:52.2949014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.07,57.34*6D
2024-08-08T14:27:53.2947887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.65,56.91*6A
2024-08-08T14:27:54.2945260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.17,56.57*65
2024-08-08T14:27:55.2944158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,56.53*46
2024-08-08T14:27:56.2941767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,56.69*6E
2024-08-08T14:27:57.2940071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,56.93*67
2024-08-08T14:27:58.2937917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,57.08*42
2024-08-08T14:27:59.2936215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,57.19*49
2024-08-08T14:28:00.2981515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,57.28*4B
2024-08-08T14:28:01.2979711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,57.31*43
2024-08-08T14:28:02.2977468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,57.46*60
2024-08-08T14:28:03.2975875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.64,57.62*60
2024-08-08T14:28:04.2973437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,57.65*44
2024-08-08T14:28:05.2970458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,57.64*44
2024-08-08T14:28:06.2988007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,57.58*4A
2024-08-08T14:28:07.2967256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,57.30*49
2024-08-08T14:28:08.2965316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,56.99*4C
2024-08-08T14:28:09.2963773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,56.85*68
2024-08-08T14:28:10.2961598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,56.83*43
2024-08-08T14:28:11.2958436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,57.05*4B
2024-08-08T14:28:12.2977082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,57.47*61
2024-08-08T14:28:13.2993716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,57.76*4C
2024-08-08T14:28:14.3015868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,57.78*46
2024-08-08T14:28:15.3014882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,57.80*43
2024-08-08T14:28:16.3034146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,57.86*4A
2024-08-08T14:28:17.3032853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,57.84*47
2024-08-08T14:28:18.2873516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,57.61*6D
2024-08-08T14:28:19.2872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,57.32*61
2024-08-08T14:28:20.2870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,57.09*49
2024-08-08T14:28:21.2867258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,57.00*45
2024-08-08T14:28:22.3021033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,57.12*61
2024-08-08T14:28:23.3019206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,57.37*62
2024-08-08T14:28:24.3018017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,57.59*6D
2024-08-08T14:28:25.3015360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,57.82*44
2024-08-08T14:28:26.3014560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,57.84*4C
2024-08-08T14:28:27.3012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,57.63*4A
2024-08-08T14:28:28.3010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,57.24*6A
2024-08-08T14:28:29.3007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.02,56.73*69
2024-08-08T14:28:30.3005702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.40,56.36*66
2024-08-08T14:28:31.3003847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.59,56.22*41
2024-08-08T14:28:32.3001936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,56.44*60
2024-08-08T14:28:33.3082299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,57.01*6D
2024-08-08T14:28:34.2997731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,57.63*6A
2024-08-08T14:28:35.2995917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,58.00*4C
2024-08-08T14:28:36.2994526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.30,57.99*4F
2024-08-08T14:28:37.2992093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.78,57.53*66
2024-08-08T14:28:38.3015508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.09,56.96*60
2024-08-08T14:28:39.2974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.33,56.59*4F
2024-08-08T14:28:40.2972030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.58,56.54*47
2024-08-08T14:28:41.2970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,56.75*49
2024-08-08T14:28:42.2968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,57.15*6D
2024-08-08T14:28:43.2966303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,57.61*62
2024-08-08T14:28:44.2962646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,57.81*4D
2024-08-08T14:28:45.2961840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,57.69*45
2024-08-08T14:28:46.2960162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,57.26*60
2024-08-08T14:28:47.2957039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.75,56.67*6B
2024-08-08T14:28:48.2956081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,56.35*61
2024-08-08T14:28:49.2954264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,56.62*46
2024-08-08T14:28:50.2978339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,57.26*67
2024-08-08T14:28:51.2977243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,57.90*6A
2024-08-08T14:28:52.2974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,58.38*61
2024-08-08T14:28:53.2971878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,58.63*4D
2024-08-08T14:28:54.2971240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,58.37*44
2024-08-08T14:28:55.2969452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,57.90*40
2024-08-08T14:28:56.2966183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,57.32*65
2024-08-08T14:28:57.2991497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.77,56.81*6E
2024-08-08T14:28:58.2962360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,56.64*47
2024-08-08T14:28:59.2959781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,56.76*44
2024-08-08T14:29:00.2993670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,57.20*61
2024-08-08T14:29:01.2991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,57.87*69
2024-08-08T14:29:02.2989596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,58.33*41
2024-08-08T14:29:03.2987508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,58.48*4E
2024-08-08T14:29:04.3013611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,58.34*4F
2024-08-08T14:29:05.3011437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,57.91*43
2024-08-08T14:29:06.3009474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,57.32*45
2024-08-08T14:29:07.3007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,56.84*65
2024-08-08T14:29:08.3008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,56.72*48
2024-08-08T14:29:09.3004371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.75,57.03*41
2024-08-08T14:29:10.3001000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,57.50*41
2024-08-08T14:29:11.2999779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,57.85*69
2024-08-08T14:29:12.2998009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,57.89*43
2024-08-08T14:29:13.2995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,57.63*4B
2024-08-08T14:29:14.2994102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,57.30*65
2024-08-08T14:29:15.2992112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,57.11*67
2024-08-08T14:29:16.2869289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,57.16*42
2024-08-08T14:29:17.3023283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,57.15*49
2024-08-08T14:29:18.3021667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,56.97*44
2024-08-08T14:29:19.3019022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,56.83*42
2024-08-08T14:29:20.3016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,56.78*46
2024-08-08T14:29:21.3015443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,56.87*47
2024-08-08T14:29:22.3013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,57.05*49
2024-08-08T14:29:23.3010221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,57.09*46
2024-08-08T14:29:24.3009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,57.07*6C
2024-08-08T14:29:25.3007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,57.09*4F
2024-08-08T14:29:26.3004978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,57.03*46
2024-08-08T14:29:27.3023937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,56.96*49
2024-08-08T14:29:28.3022014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,56.80*4A
2024-08-08T14:29:29.3020231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,56.58*45
2024-08-08T14:29:30.3018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,56.43*63
2024-08-08T14:29:31.3015807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,56.46*49
2024-08-08T14:29:32.3014897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,56.86*4E
2024-08-08T14:29:33.2887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,57.24*61
2024-08-08T14:29:34.2885137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,57.38*68
2024-08-08T14:29:35.3038850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,57.36*49
2024-08-08T14:29:36.3036228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,57.24*64
2024-08-08T14:29:37.3034584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.17,57.02*6D
2024-08-08T14:29:38.2876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,56.74*62
2024-08-08T14:29:39.2875437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,56.42*43
2024-08-08T14:29:40.2873898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,56.40*61
2024-08-08T14:29:41.2887850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,56.63*67
2024-08-08T14:29:42.2885518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,56.81*68
2024-08-08T14:29:43.3003994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,56.87*6F
2024-08-08T14:29:44.3001673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,56.90*49
2024-08-08T14:29:45.3000309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,56.94*42
2024-08-08T14:29:46.2998128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,57.04*4D
2024-08-08T14:29:47.2996403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,57.13*4B
2024-08-08T14:29:48.2993482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,57.10*67
2024-08-08T14:29:49.2991621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,56.86*61
2024-08-08T14:29:50.2896841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,56.59*6E
2024-08-08T14:29:51.2894481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,56.42*64
2024-08-08T14:29:52.2918680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,56.32*62
2024-08-08T14:29:53.2917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,56.58*62
2024-08-08T14:29:54.2915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,57.13*63
2024-08-08T14:29:55.2913401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,57.47*67
2024-08-08T14:29:56.2910833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,57.39*41
2024-08-08T14:29:57.2909734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,57.21*6E
2024-08-08T14:29:58.2906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,57.11*60
2024-08-08T14:29:59.2905141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,57.06*60
2024-08-08T14:30:00.2903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,56.92*6C
2024-08-08T14:30:01.2901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,56.75*48
2024-08-08T14:30:02.2923047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,56.61*4B
2024-08-08T14:30:03.2942687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,56.70*47
2024-08-08T14:30:04.2939963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,56.94*61
2024-08-08T14:30:05.2939225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,57.21*6B
2024-08-08T14:30:06.2937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,57.40*67
2024-08-08T14:30:07.2933563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,57.48*63
2024-08-08T14:30:08.2933469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,57.51*4C
2024-08-08T14:30:09.3020790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,57.38*45
2024-08-08T14:30:10.3020341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,57.17*64
2024-08-08T14:30:11.2895659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,56.96*6D
2024-08-08T14:30:12.2894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,56.78*6B
2024-08-08T14:30:13.2893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,56.83*64
2024-08-08T14:30:14.2890844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,57.14*4A
2024-08-08T14:30:15.2935549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,57.34*4E
2024-08-08T14:30:16.2934069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,57.36*6F
2024-08-08T14:30:17.2932403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,57.32*60
2024-08-08T14:30:18.3015412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,57.31*63
2024-08-08T14:30:19.3013883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,57.26*4F
2024-08-08T14:30:20.3011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,57.11*6F
2024-08-08T14:30:21.3009526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.22,57.05*65
2024-08-08T14:30:22.3007416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.06,57.16*61
2024-08-08T14:30:23.3084095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.23,57.25*62
2024-08-08T14:30:24.3004262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,57.29*61
2024-08-08T14:30:25.3001638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,57.28*4E
2024-08-08T14:30:26.3044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,57.20*45
2024-08-08T14:30:27.2885854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,57.01*6A
2024-08-08T14:30:28.3039720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,56.59*6E
2024-08-08T14:30:29.3037661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,56.38*43
2024-08-08T14:30:30.2880182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,56.76*64
2024-08-08T14:30:31.2877904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,57.41*4F
2024-08-08T14:30:32.2875315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,57.95*43
2024-08-08T14:30:33.3029858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,58.06*61
2024-08-08T14:30:34.3027908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,57.98*43
2024-08-08T14:30:35.3026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,57.71*43
2024-08-08T14:30:36.3023692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,57.38*4A
2024-08-08T14:30:37.3020724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,57.11*42
2024-08-08T14:30:38.3019987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,56.93*40
2024-08-08T14:30:39.3018163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,56.97*4D
2024-08-08T14:30:40.3015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,57.11*68
2024-08-08T14:30:41.3013876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,57.12*6C
2024-08-08T14:30:42.3011396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,56.93*6A
2024-08-08T14:30:43.3009282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,56.69*69
2024-08-08T14:30:44.3006827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,56.62*6A
2024-08-08T14:30:45.3005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,56.83*6E
2024-08-08T14:30:46.3003119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,57.20*65
2024-08-08T14:30:47.3073824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,57.31*40
2024-08-08T14:30:48.3030276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,57.12*44
2024-08-08T14:30:49.3027411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.08,56.75*64
2024-08-08T14:30:50.3025567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.36,56.35*65
2024-08-08T14:30:51.3023481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.44,56.09*69
2024-08-08T14:30:52.3021706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,56.14*63
2024-08-08T14:30:53.3019924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,56.44*4E
2024-08-08T14:30:54.3017916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,56.60*60
2024-08-08T14:30:55.3015470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,56.53*43
2024-08-08T14:30:56.3013608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,56.66*49
2024-08-08T14:30:57.3012125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,56.86*41
2024-08-08T14:30:58.3009372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,56.97*43
2024-08-08T14:30:59.3007490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,57.08*41
2024-08-08T14:31:00.3006267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,57.18*6B
2024-08-08T14:31:01.3003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,57.16*6A
2024-08-08T14:31:02.3001725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.56,56.96*6D
2024-08-08T14:31:03.2999461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,56.72*43
2024-08-08T14:31:04.2997064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,56.64*4A
2024-08-08T14:31:05.2995064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,56.67*6B
2024-08-08T14:31:06.2994086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,56.62*6E
2024-08-08T14:31:07.2991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,56.54*4F
2024-08-08T14:31:08.2990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,56.71*4D
2024-08-08T14:31:09.3014968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,57.03*4A
2024-08-08T14:31:10.2908983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,57.18*46
2024-08-08T14:31:11.2924875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,57.13*42
2024-08-08T14:31:12.2924076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,57.05*63
2024-08-08T14:31:13.2954639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,57.08*67
2024-08-08T14:31:14.2952897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,57.11*60
2024-08-08T14:31:15.3001203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,57.14*62
2024-08-08T14:31:16.2998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,57.25*4A
2024-08-08T14:31:17.2997760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,57.28*62
2024-08-08T14:31:18.2995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,57.06*43
2024-08-08T14:31:19.2993456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,56.65*4B
2024-08-08T14:31:20.2990752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,56.54*69
2024-08-08T14:31:21.2989650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,56.82*4F
2024-08-08T14:31:22.2986433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,57.06*4E
2024-08-08T14:31:23.2985532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,57.33*67
2024-08-08T14:31:24.2999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,57.54*41
2024-08-08T14:31:25.2981405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,57.43*4C
2024-08-08T14:31:26.2979584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,57.12*4B
2024-08-08T14:31:27.2977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,57.03*4E
2024-08-08T14:31:28.2975321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,57.16*44
2024-08-08T14:31:29.2973034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,57.23*62
2024-08-08T14:31:30.2970590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,57.21*4F
2024-08-08T14:31:31.2968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,57.08*44
2024-08-08T14:31:32.2967574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,56.89*4C
2024-08-08T14:31:33.2965221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,56.84*45
2024-08-08T14:31:34.2963969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,56.95*61
2024-08-08T14:31:35.2987890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,57.21*65
2024-08-08T14:31:36.2985784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,57.49*60
2024-08-08T14:31:37.2984334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.70,57.37*6B
2024-08-08T14:31:38.2981687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,56.94*6B
2024-08-08T14:31:39.3011301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,56.58*68
2024-08-08T14:31:40.3008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,56.56*63
2024-08-08T14:31:41.2881919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,56.62*67
2024-08-08T14:31:42.3035298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,56.84*49
2024-08-08T14:31:43.3032693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,56.99*46
2024-08-08T14:31:44.2925445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,56.95*46
2024-08-08T14:31:45.2923213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,56.94*6E
2024-08-08T14:31:46.2972258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,56.99*47
2024-08-08T14:31:47.2994768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,57.05*47
2024-08-08T14:31:48.2992900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,57.20*4D
2024-08-08T14:31:49.2989325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,57.22*48
2024-08-08T14:31:50.2988350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,57.09*48
2024-08-08T14:31:51.2986946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,56.92*42
2024-08-08T14:31:52.2984505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,56.88*41
2024-08-08T14:31:53.2981607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,56.97*67
2024-08-08T14:31:54.2980862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,57.17*67
2024-08-08T14:31:55.2978027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,57.29*65
2024-08-08T14:31:56.2975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,57.23*4A
2024-08-08T14:31:57.2974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,57.05*6A
2024-08-08T14:31:58.2972546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,56.87*6C
2024-08-08T14:31:59.2995206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,56.70*63
2024-08-08T14:32:00.2993006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,56.72*61
2024-08-08T14:32:01.3023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,57.07*60
2024-08-08T14:32:02.2951773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,57.60*6C
2024-08-08T14:32:03.2966292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,57.88*64
2024-08-08T14:32:04.2965045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,57.73*4E
2024-08-08T14:32:05.2963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,57.46*4C
2024-08-08T14:32:06.2961092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,57.24*4B
2024-08-08T14:32:07.2958432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,57.14*62
2024-08-08T14:32:08.2957314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,57.12*6A
2024-08-08T14:32:09.2872792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.14,57.18*4C
2024-08-08T14:32:10.2870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,57.39*45
2024-08-08T14:32:11.3023353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,57.66*69
2024-08-08T14:32:12.3021443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,57.84*6B
2024-08-08T14:32:13.3020492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,57.82*41
2024-08-08T14:32:14.3017761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,57.72*48
2024-08-08T14:32:15.3015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,57.61*4D
2024-08-08T14:32:16.3013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,57.62*63
2024-08-08T14:32:17.3012595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,57.60*44
2024-08-08T14:32:18.3009963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,57.53*66
2024-08-08T14:32:19.3007377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,57.49*49
2024-08-08T14:32:20.3006196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,57.57*45
2024-08-08T14:32:21.3003790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,57.67*60
2024-08-08T14:32:22.3001683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,57.69*46
2024-08-08T14:32:23.3000677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,57.70*46
2024-08-08T14:32:24.2997617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,57.66*69
2024-08-08T14:32:25.2996723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,57.46*4A
2024-08-08T14:32:26.2994603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,57.28*4B
2024-08-08T14:32:27.2991137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,57.23*45
2024-08-08T14:32:28.2989040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,57.26*61
2024-08-08T14:32:29.2988017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,57.33*62
2024-08-08T14:32:30.2986299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,57.54*4C
2024-08-08T14:32:31.2984337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,57.79*6B
2024-08-08T14:32:32.2981550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,57.84*44
2024-08-08T14:32:33.2979685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,57.58*47
2024-08-08T14:32:34.2978454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,57.16*4B
2024-08-08T14:32:35.2976934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,56.90*67
2024-08-08T14:32:36.2973180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,56.89*6D
2024-08-08T14:32:37.2972050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,56.95*69
2024-08-08T14:32:38.2969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,57.14*6F
2024-08-08T14:32:39.2968770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,57.42*43
2024-08-08T14:32:40.3020540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,57.46*47
2024-08-08T14:32:41.3018379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,57.36*42
2024-08-08T14:32:42.3016046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,57.16*66
2024-08-08T14:32:43.2904988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,56.96*6B
2024-08-08T14:32:44.2972889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,56.92*6A
2024-08-08T14:32:45.2970459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,56.89*67
2024-08-08T14:32:46.3018809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,56.85*60
2024-08-08T14:32:47.2942015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,56.80*67
2024-08-08T14:32:48.2939866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,56.77*48
2024-08-08T14:32:49.2937468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,56.80*69
2024-08-08T14:32:50.2935654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.84,56.75*61
2024-08-08T14:32:51.2982816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,56.70*6B
2024-08-08T14:32:52.2979677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,56.72*4D
2024-08-08T14:32:53.2978156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,56.62*47
2024-08-08T14:32:54.2976878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,56.53*42
2024-08-08T14:32:55.2975051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,56.58*47
2024-08-08T14:32:56.2972591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,56.72*64
2024-08-08T14:32:57.2971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,57.01*61
2024-08-08T14:32:58.2968461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.89,57.35*4D
2024-08-08T14:32:59.2967144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,57.56*4B
2024-08-08T14:33:00.3006523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,57.41*66
2024-08-08T14:33:01.3004616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,56.89*4D
2024-08-08T14:33:02.3002324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,56.45*43
2024-08-08T14:33:03.3023851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,56.37*65
2024-08-08T14:33:04.3020766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,56.62*67
2024-08-08T14:33:05.3019202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,57.07*64
2024-08-08T14:33:06.3016989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,57.46*44
2024-08-08T14:33:07.3015712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,57.53*67
2024-08-08T14:33:08.3012998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,57.45*60
2024-08-08T14:33:09.3011799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,57.49*69
2024-08-08T14:33:10.3009286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,57.63*64
2024-08-08T14:33:11.3007397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,57.58*43
2024-08-08T14:33:12.3005979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,57.40*6F
2024-08-08T14:33:13.3003925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,57.37*4F
2024-08-08T14:33:14.3001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,57.53*4A
2024-08-08T14:33:15.2999478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,57.64*4A
2024-08-08T14:33:16.3023630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,57.57*68
2024-08-08T14:33:17.3020344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,57.31*6D
2024-08-08T14:33:18.3019494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.77,56.97*69
2024-08-08T14:33:19.3016726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.66,56.78*69
2024-08-08T14:33:20.3014693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,56.86*49
2024-08-08T14:33:21.2920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,57.08*61
2024-08-08T14:33:22.3010849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,57.37*6F
2024-08-08T14:33:23.3008359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,57.70*66
2024-08-08T14:33:24.3006887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,57.81*44
2024-08-08T14:33:25.3005269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,57.60*43
2024-08-08T14:33:26.3002634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.24,57.27*6E
2024-08-08T14:33:27.3036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.41,56.85*65
2024-08-08T14:33:28.2918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.61,56.52*49
2024-08-08T14:33:29.2916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,56.40*4E
2024-08-08T14:33:30.2914578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,56.53*68
2024-08-08T14:33:31.2913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,56.67*4D
2024-08-08T14:33:32.2911163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,56.69*45
2024-08-08T14:33:33.2936933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,56.83*45
2024-08-08T14:33:34.2936156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,57.11*6F
2024-08-08T14:33:35.2933737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,57.38*6C
2024-08-08T14:33:36.2931823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,57.46*64
2024-08-08T14:33:37.2930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,57.41*4E
2024-08-08T14:33:38.2928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,57.23*4E
2024-08-08T14:33:39.2926007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,57.10*61
2024-08-08T14:33:40.2923619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,57.01*62
2024-08-08T14:33:41.2922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,56.95*62
2024-08-08T14:33:42.2920192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,56.93*45
2024-08-08T14:33:43.2917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,56.91*69
2024-08-08T14:33:44.2916497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,56.89*6A
2024-08-08T14:33:45.2914173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,57.10*6D
2024-08-08T14:33:46.2911820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,57.50*64
2024-08-08T14:33:47.2910714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,57.80*4C
2024-08-08T14:33:48.2908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,57.83*69
2024-08-08T14:33:49.2906424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.46,57.51*6B
2024-08-08T14:33:50.2904634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.57,57.02*6C
2024-08-08T14:33:51.2925253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,56.67*64
2024-08-08T14:33:52.2922035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,56.37*62
2024-08-08T14:33:53.2921093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,56.25*66
2024-08-08T14:33:54.2919009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,56.59*6B
2024-08-08T14:33:55.2917008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,57.26*6E
2024-08-08T14:33:56.2914417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,57.87*6F
2024-08-08T14:33:57.2912669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,58.15*42
2024-08-08T14:33:58.2911677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,58.09*49
2024-08-08T14:33:59.2909799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,57.86*4B
2024-08-08T14:34:00.2907139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,57.72*69
2024-08-08T14:34:01.2905911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.36,57.72*4D
2024-08-08T14:34:02.2903282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.38,57.77*44
2024-08-08T14:34:03.2900884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,57.61*60
2024-08-08T14:34:04.2898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,57.19*67
2024-08-08T14:34:05.3052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,56.91*4A
2024-08-08T14:34:06.2894455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,56.96*67
2024-08-08T14:34:07.2892386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,57.06*67
2024-08-08T14:34:08.2890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,57.05*6F
2024-08-08T14:34:09.3044961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,57.08*44
2024-08-08T14:34:10.3043163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,57.16*4B
2024-08-08T14:34:11.3039989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,57.33*44
2024-08-08T14:34:12.3039246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,57.55*4E
2024-08-08T14:34:13.3037008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,57.61*47
2024-08-08T14:34:14.3034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,57.49*68
2024-08-08T14:34:15.3033273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,57.40*61
2024-08-08T14:34:16.3030546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.69,57.18*63
2024-08-08T14:34:17.3028715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.91,56.82*66
2024-08-08T14:34:18.3027481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,56.53*4E
2024-08-08T14:34:19.3025419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,56.43*64
2024-08-08T14:34:20.3022220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,56.54*64
2024-08-08T14:34:21.3020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,56.78*6D
2024-08-08T14:34:22.3044309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,57.01*43
2024-08-08T14:34:23.3017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,57.24*4B
2024-08-08T14:34:24.3015470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,57.30*66
2024-08-08T14:34:25.3012970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.31,57.04*63
2024-08-08T14:34:26.3010667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.23,56.65*6A
2024-08-08T14:34:27.3009024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.72,56.43*42
2024-08-08T14:34:28.3006449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.15,56.42*45
2024-08-08T14:34:29.3004900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,56.67*6D
2024-08-08T14:34:30.3003172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,57.00*68
2024-08-08T14:34:31.3000518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.70,57.17*40
2024-08-08T14:34:32.2998880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,57.20*44
2024-08-08T14:34:33.2996638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,57.04*4C
2024-08-08T14:34:34.2995045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.67,56.81*63
2024-08-08T14:34:35.2940760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.14,56.60*63
2024-08-08T14:34:36.2958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.86,56.54*45
2024-08-08T14:34:37.2957040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,56.65*4F
2024-08-08T14:34:38.2956094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,56.87*61
2024-08-08T14:34:39.2953934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,57.15*68
2024-08-08T14:34:40.2951855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,57.38*47
2024-08-08T14:34:41.2948998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,57.49*4A
2024-08-08T14:34:42.2948011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,57.40*64
2024-08-08T14:34:43.2989441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.94,57.06*60
2024-08-08T14:34:44.2987432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.79,56.64*66
2024-08-08T14:34:45.2985324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,56.41*62
2024-08-08T14:34:46.2984173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,56.43*47
2024-08-08T14:34:47.2981858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,56.70*69
2024-08-08T14:34:48.2979437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,57.06*62
2024-08-08T14:34:49.3009516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,57.40*6B
2024-08-08T14:34:50.3007353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,57.75*4E
2024-08-08T14:34:51.3005244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,57.83*44
2024-08-08T14:34:52.3004137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,57.62*41
2024-08-08T14:34:53.3001888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,57.45*4C
2024-08-08T14:34:54.2998792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,57.28*49
2024-08-08T14:34:55.2997659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,57.10*62
2024-08-08T14:34:56.2995561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,57.02*47
2024-08-08T14:34:57.2993134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,57.13*49
2024-08-08T14:34:58.2885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,57.32*4A
2024-08-08T14:34:59.3037645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,57.51*4C
2024-08-08T14:35:00.2927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,57.62*46
2024-08-08T14:35:01.2926163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,57.60*4C
2024-08-08T14:35:02.2923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,57.49*41
2024-08-08T14:35:03.2921581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,57.33*4F
2024-08-08T14:35:04.2920708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,57.17*49
2024-08-08T14:35:05.3035078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,57.14*4F
2024-08-08T14:35:06.3032326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,57.24*67
2024-08-08T14:35:07.3030099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,57.38*64
2024-08-08T14:35:08.3027507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,57.47*4D
2024-08-08T14:35:09.3026745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,57.63*6F
2024-08-08T14:35:10.2959893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,57.67*4A
2024-08-08T14:35:11.2959058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,57.38*46
2024-08-08T14:35:12.2956679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,56.99*6E
2024-08-08T14:35:13.2955074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,56.61*63
2024-08-08T14:35:14.3005381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,56.43*40
2024-08-08T14:35:15.3002632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.83,56.48*48
2024-08-08T14:35:16.2917636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,56.73*66
2024-08-08T14:35:17.2915334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,57.05*6A
2024-08-08T14:35:18.2914136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,57.22*4B
2024-08-08T14:35:19.3067324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,57.22*49
2024-08-08T14:35:20.2909447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,57.08*6E
2024-08-08T14:35:21.2907153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,56.92*63
2024-08-08T14:35:22.2905948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,56.93*60
2024-08-08T14:35:23.2904379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,56.97*69
2024-08-08T14:35:24.3058093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,56.86*44
2024-08-08T14:35:25.3056253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,56.77*4C
2024-08-08T14:35:26.3053745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,56.88*4A
2024-08-08T14:35:27.2896350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,57.05*63
2024-08-08T14:35:28.2894189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,57.11*4D
2024-08-08T14:35:29.2892521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,57.11*4F
2024-08-08T14:35:30.3045091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,57.06*4B
2024-08-08T14:35:31.3044262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,56.96*6C
2024-08-08T14:35:32.2942494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,56.96*6C
2024-08-08T14:35:33.2940912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,57.16*6B
2024-08-08T14:35:34.2938527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,57.41*46
2024-08-08T14:35:35.2937133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,57.50*41
2024-08-08T14:35:36.2983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,57.38*4B
2024-08-08T14:35:37.2982011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,57.09*60
2024-08-08T14:35:38.2980414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,56.88*66
2024-08-08T14:35:39.2977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,56.85*42
2024-08-08T14:35:40.2976496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,57.04*69
2024-08-08T14:35:41.2973328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,57.42*63
2024-08-08T14:35:42.2971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,57.74*48
2024-08-08T14:35:43.2970722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,57.77*46
2024-08-08T14:35:44.2968400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,57.54*4B
2024-08-08T14:35:45.2966417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,57.32*61
2024-08-08T14:35:46.2964298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,57.13*49
2024-08-08T14:35:47.2962653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,57.00*6F
2024-08-08T14:35:48.2960227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,56.90*6E
2024-08-08T14:35:49.2958108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,56.91*4F
2024-08-08T14:35:50.2956155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,57.06*43
2024-08-08T14:35:51.2954153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,57.31*69
2024-08-08T14:35:52.2952085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,57.50*4E
2024-08-08T14:35:53.2950710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,57.50*42
2024-08-08T14:35:54.2948098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,57.31*63
2024-08-08T14:35:55.2945955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,57.03*48
2024-08-08T14:35:56.2943673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,56.91*40
2024-08-08T14:35:57.2941610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,56.90*46
2024-08-08T14:35:58.2940090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,56.93*4C
2024-08-08T14:35:59.2937892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,56.92*4F
2024-08-08T14:36:00.2975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,56.93*44
2024-08-08T14:36:01.2974192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,57.02*49
2024-08-08T14:36:02.2971812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,57.07*47
2024-08-08T14:36:03.2969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,56.94*4C
2024-08-08T14:36:04.2967368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,56.67*67
2024-08-08T14:36:05.2965657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,56.44*4D
2024-08-08T14:36:06.2963421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,56.40*49
2024-08-08T14:36:07.2965333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,56.55*48
2024-08-08T14:36:08.2959578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,56.84*41
2024-08-08T14:36:09.2956833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,57.13*67
2024-08-08T14:36:10.2956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,57.38*6E
2024-08-08T14:36:11.2953674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,57.47*4B
2024-08-08T14:36:12.2951850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,57.44*42
2024-08-08T14:36:13.2949903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,57.26*4F
2024-08-08T14:36:14.2947837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,56.95*65
2024-08-08T14:36:15.2946074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.54,56.76*6F
2024-08-08T14:36:16.3009437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,56.78*47
2024-08-08T14:36:17.3007653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,56.89*4A
2024-08-08T14:36:18.3006863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,57.09*6C
2024-08-08T14:36:19.3005049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,57.34*63
2024-08-08T14:36:20.3001925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,57.44*48
2024-08-08T14:36:21.3000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,57.36*47
2024-08-08T14:36:22.2998700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,57.18*68
2024-08-08T14:36:23.2996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.94,57.04*6A
2024-08-08T14:36:24.2995294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.47,57.02*4B
2024-08-08T14:36:25.2992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,57.01*49
2024-08-08T14:36:26.2990800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,56.99*4F
2024-08-08T14:36:27.2989226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,57.04*4E
2024-08-08T14:36:28.2987066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,57.08*40
2024-08-08T14:36:29.2984113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,57.05*4C
2024-08-08T14:36:30.3013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,56.91*65
2024-08-08T14:36:31.3011229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,56.82*4E
2024-08-08T14:36:32.3009718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,56.88*4F
2024-08-08T14:36:33.3007620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,56.95*45
2024-08-08T14:36:34.3036564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,57.02*46
2024-08-08T14:36:35.3034944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,57.07*4B
2024-08-08T14:36:36.3032828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,57.13*6A
2024-08-08T14:36:37.3031089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,57.19*6E
2024-08-08T14:36:38.3029269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,57.19*69
2024-08-08T14:36:39.3027094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,57.10*69
2024-08-08T14:36:40.3025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,56.92*67
2024-08-08T14:36:41.3023155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,56.79*61
2024-08-08T14:36:42.3021847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,56.77*49
2024-08-08T14:36:43.3017760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,56.91*6E
2024-08-08T14:36:44.3016102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,57.11*64
2024-08-08T14:36:45.3069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,57.22*41
2024-08-08T14:36:46.2974621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,57.14*43
2024-08-08T14:36:47.3015542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,56.97*46
2024-08-08T14:36:48.3013720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,56.90*4D
2024-08-08T14:36:49.3011209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,57.08*6F
2024-08-08T14:36:50.3038473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,57.39*65
2024-08-08T14:36:51.2923276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,57.68*65
2024-08-08T14:36:52.2945385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,57.80*4B
2024-08-08T14:36:53.2943142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,57.62*4D
2024-08-08T14:36:54.2941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,57.34*49
2024-08-08T14:36:55.2939016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,57.31*47
2024-08-08T14:36:56.2937897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,57.46*4D
2024-08-08T14:36:57.2935759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.23,57.57*4A
2024-08-08T14:36:58.2933670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,57.52*65
2024-08-08T14:36:59.2930912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,57.45*40
2024-08-08T14:37:00.2929746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,57.43*49
2024-08-08T14:37:01.2927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,57.33*4A
2024-08-08T14:37:02.2925121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,57.27*4B
2024-08-08T14:37:03.2923450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,57.29*49
2024-08-08T14:37:04.2920831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,57.48*6B
2024-08-08T14:37:05.2919394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,57.80*68
2024-08-08T14:37:06.2942780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,58.01*6F
2024-08-08T14:37:07.2940356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,58.01*6E
2024-08-08T14:37:08.2939403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,57.85*44
2024-08-08T14:37:09.2955346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,57.47*6B
2024-08-08T14:37:10.2953331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.19,56.95*63
2024-08-08T14:37:11.2949760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,56.64*69
2024-08-08T14:37:12.2949145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,56.63*4D
2024-08-08T14:37:13.2946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,56.79*6F
2024-08-08T14:37:14.2945518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,56.98*6E
2024-08-08T14:37:15.2942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,57.19*66
2024-08-08T14:37:16.2941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,57.31*47
2024-08-08T14:37:17.2938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,57.30*45
2024-08-08T14:37:18.2936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,57.30*60
2024-08-08T14:37:19.2933663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,57.31*62
2024-08-08T14:37:20.2933677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,57.32*69
2024-08-08T14:37:21.2930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,57.22*60
2024-08-08T14:37:22.2929685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,57.01*4E
2024-08-08T14:37:23.2927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,56.86*4C
2024-08-08T14:37:24.2925245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,56.83*4A
2024-08-08T14:37:25.2963205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,56.74*6F
2024-08-08T14:37:26.2962075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,56.68*4E
2024-08-08T14:37:27.2959619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,56.71*6D
2024-08-08T14:37:28.2957677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,56.74*6B
2024-08-08T14:37:29.2955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,56.55*42
2024-08-08T14:37:30.2953571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,56.37*65
2024-08-08T14:37:31.2978410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,56.24*6D
2024-08-08T14:37:32.2976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,56.10*63
2024-08-08T14:37:33.3028176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,55.97*49
2024-08-08T14:37:34.3026446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,55.88*46
2024-08-08T14:37:35.3024108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,55.93*47
2024-08-08T14:37:36.3022740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,55.96*48
2024-08-08T14:37:37.2957673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,55.96*40
2024-08-08T14:37:38.2975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,55.94*69
2024-08-08T14:37:39.2974056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,55.65*69
2024-08-08T14:37:40.2947364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,55.34*6B
2024-08-08T14:37:41.2998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,55.27*61
2024-08-08T14:37:42.2996841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,55.62*60
2024-08-08T14:37:43.2994265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,56.15*66
2024-08-08T14:37:44.2992992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,56.37*62
2024-08-08T14:37:45.2990603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,56.14*67
2024-08-08T14:37:46.2987970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,55.75*64
2024-08-08T14:37:47.2987067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,55.43*4C
2024-08-08T14:37:48.2984654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,55.38*44
2024-08-08T14:37:49.2982914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,55.45*48
2024-08-08T14:37:50.2980063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,55.50*4B
2024-08-08T14:37:51.2978553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,55.55*69
2024-08-08T14:37:52.2977077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,55.70*62
2024-08-08T14:37:53.2974492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,55.97*69
2024-08-08T14:37:54.2972792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,56.35*61
2024-08-08T14:37:55.2970982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,56.62*64
2024-08-08T14:37:56.2969356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,56.64*44
2024-08-08T14:37:57.2967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,56.57*4D
2024-08-08T14:37:58.2965129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,56.49*6A
2024-08-08T14:37:59.2962359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.20,56.21*67
2024-08-08T14:38:00.2960808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.52,55.89*63
2024-08-08T14:38:01.2959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.36,55.77*4B
2024-08-08T14:38:02.3010115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,56.02*65
2024-08-08T14:38:03.3008258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,56.45*63
2024-08-08T14:38:04.3006419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,56.68*43
2024-08-08T14:38:05.3003311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,56.61*4F
2024-08-08T14:38:06.3001869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,56.25*42
2024-08-08T14:38:07.3000347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,55.91*6D
2024-08-08T14:38:08.2998710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,55.83*42
2024-08-08T14:38:09.2996363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,56.03*49
2024-08-08T14:38:10.3048596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,56.30*43
2024-08-08T14:38:11.3046670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,56.43*49
2024-08-08T14:38:12.3044953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,56.45*48
2024-08-08T14:38:13.3043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,56.40*4F
2024-08-08T14:38:14.3041113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,56.37*48
2024-08-08T14:38:15.3038159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,56.26*48
2024-08-08T14:38:16.3036628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,56.11*4E
2024-08-08T14:38:17.3034772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,56.08*6B
2024-08-08T14:38:18.2944506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,56.03*4F
2024-08-08T14:38:19.2942431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,55.95*4D
2024-08-08T14:38:20.2941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,56.03*61
2024-08-08T14:38:21.2938878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,56.16*62
2024-08-08T14:38:22.2937021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,56.21*4C
2024-08-08T14:38:23.2935579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,56.21*45
2024-08-08T14:38:24.2933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,56.25*48
2024-08-08T14:38:25.2931768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,56.31*4E
2024-08-08T14:38:26.2929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,56.35*42
2024-08-08T14:38:27.2927546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,56.39*41
2024-08-08T14:38:28.2925548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,56.26*6B
2024-08-08T14:38:29.2923428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,56.09*6B
2024-08-08T14:38:30.2921896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,56.09*6D
2024-08-08T14:38:31.2919478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,56.26*68
2024-08-08T14:38:32.2918136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,56.52*62
2024-08-08T14:38:33.2915233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,56.76*61
2024-08-08T14:38:34.2942139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,56.73*48
2024-08-08T14:38:35.2940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,56.44*63
2024-08-08T14:38:36.2938257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,56.27*41
2024-08-08T14:38:37.2937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,56.43*41
2024-08-08T14:38:38.2935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,56.59*48
2024-08-08T14:38:39.2956966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,56.42*4C
2024-08-08T14:38:40.2954183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,56.15*4F
2024-08-08T14:38:41.2953347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,55.93*6C
2024-08-08T14:38:42.2950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,55.87*68
2024-08-08T14:38:43.2980417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,56.11*64
2024-08-08T14:38:44.2978701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,56.44*65
2024-08-08T14:38:45.2975771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,56.70*67
2024-08-08T14:38:46.2974863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,56.81*4C
2024-08-08T14:38:47.2973049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,56.66*41
2024-08-08T14:38:48.2970789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,56.27*4B
2024-08-08T14:38:49.2966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,55.76*4C
2024-08-08T14:38:50.2966576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,55.44*44
2024-08-08T14:38:51.3014769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,55.52*66
2024-08-08T14:38:52.3012151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,55.86*41
2024-08-08T14:38:53.3009750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,56.22*49
2024-08-08T14:38:54.3008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,56.50*6C
2024-08-08T14:38:55.3006952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,56.68*6F
2024-08-08T14:38:56.3004316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,56.80*4A
2024-08-08T14:38:57.3002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,56.80*47
2024-08-08T14:38:58.3001001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,56.51*4C
2024-08-08T14:38:59.2999055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,56.00*67
2024-08-08T14:39:00.2934796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,55.65*4B
2024-08-08T14:39:01.2932820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,55.62*4C
2024-08-08T14:39:02.2930830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,55.92*64
2024-08-08T14:39:03.2928424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,56.42*6B
2024-08-08T14:39:04.3082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,56.83*41
2024-08-08T14:39:05.3080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,56.99*43
2024-08-08T14:39:06.3078885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,56.84*48
2024-08-08T14:39:07.3076960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,56.40*4B
2024-08-08T14:39:08.2919464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,56.00*61
2024-08-08T14:39:09.2916934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,55.90*44
2024-08-08T14:39:10.2915366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,55.97*46
2024-08-08T14:39:11.2912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,56.06*4A
2024-08-08T14:39:12.2940542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,56.03*67
2024-08-08T14:39:13.2939517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,55.96*64
2024-08-08T14:39:14.2935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,55.94*4B
2024-08-08T14:39:15.2998292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,55.93*47
2024-08-08T14:39:16.2933119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,56.12*62
2024-08-08T14:39:17.2930814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,56.42*49
2024-08-08T14:39:18.3084530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,56.66*41
2024-08-08T14:39:19.2927085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,56.65*60
2024-08-08T14:39:20.2925367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.45,56.47*6D
2024-08-08T14:39:21.2922124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.26,56.20*6B
2024-08-08T14:39:22.2921850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,55.77*67
2024-08-08T14:39:23.3075004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,55.27*43
2024-08-08T14:39:24.3073112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,55.04*47
2024-08-08T14:39:25.3070006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,55.28*67
2024-08-08T14:39:26.2913918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,55.92*66
2024-08-08T14:39:27.2943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,56.69*63
2024-08-08T14:39:28.2941300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,57.25*4A
2024-08-08T14:39:29.2960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,57.37*45
2024-08-08T14:39:30.3023223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,57.12*40
2024-08-08T14:39:31.3021458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,56.72*4F
2024-08-08T14:39:32.3019679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,56.42*4D
2024-08-08T14:39:33.2913841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,56.24*4B
2024-08-08T14:39:34.2910572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,56.09*48
2024-08-08T14:39:35.2909537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,55.97*46
2024-08-08T14:39:36.3063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,55.94*68
2024-08-08T14:39:37.2942255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,56.05*62
2024-08-08T14:39:38.2940503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,56.21*65
2024-08-08T14:39:39.2938579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,56.35*42
2024-08-08T14:39:40.2936086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,56.38*45
2024-08-08T14:39:41.2934308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,56.42*4C
2024-08-08T14:39:42.2932627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,56.36*69
2024-08-08T14:39:43.2930774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,56.24*69
2024-08-08T14:39:44.2928667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,56.05*61
2024-08-08T14:39:45.2991614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,55.83*68
2024-08-08T14:39:46.2989158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,55.68*40
2024-08-08T14:39:47.3019568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,55.57*41
2024-08-08T14:39:48.3017380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,55.54*4A
2024-08-08T14:39:49.3054505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,55.68*4C
2024-08-08T14:39:50.3052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,55.79*6A
2024-08-08T14:39:51.3050964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,55.79*47
2024-08-08T14:39:52.3048759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,55.70*67
2024-08-08T14:39:53.3046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,55.70*4A
2024-08-08T14:39:54.3043827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,55.79*40
2024-08-08T14:39:55.3042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,55.81*4A
2024-08-08T14:39:56.3040270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,55.94*42
2024-08-08T14:39:57.3102604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,56.23*4F
2024-08-08T14:39:58.3036599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,56.40*4D
2024-08-08T14:39:59.3034735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,56.25*40
2024-08-08T14:40:00.3032344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,55.92*42
2024-08-08T14:40:01.3030511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,55.60*4B
2024-08-08T14:40:02.3028323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,55.62*4A
2024-08-08T14:40:03.2955680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,56.02*49
2024-08-08T14:40:04.2953639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,56.55*4E
2024-08-08T14:40:05.2915283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,56.84*64
2024-08-08T14:40:06.2988638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,56.90*62
2024-08-08T14:40:07.2988171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,56.93*4D
2024-08-08T14:40:08.2985480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,56.84*40
2024-08-08T14:40:09.2982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,56.61*6A
2024-08-08T14:40:10.2980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.25,56.24*63
2024-08-08T14:40:11.2998999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.50,55.87*41
2024-08-08T14:40:12.3044088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,55.61*4C
2024-08-08T14:40:13.3042487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,55.60*42
2024-08-08T14:40:14.3041043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,55.73*4C
2024-08-08T14:40:15.3038900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,55.79*49
2024-08-08T14:40:16.3036792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,55.93*47
2024-08-08T14:40:17.3034420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,56.15*4E
2024-08-08T14:40:18.3064826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,56.29*43
2024-08-08T14:40:19.3063653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,56.33*63
2024-08-08T14:40:20.3061295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,56.28*6D
2024-08-08T14:40:21.3058966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,56.13*4A
2024-08-08T14:40:22.3056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,55.92*4E
2024-08-08T14:40:23.3055275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,55.72*4D
2024-08-08T14:40:24.3052400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,55.65*6D
2024-08-08T14:40:25.3051595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,55.71*4C
2024-08-08T14:40:26.3048653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,55.83*47
2024-08-08T14:40:27.3076256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,55.88*66
2024-08-08T14:40:28.3073426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,55.74*42
2024-08-08T14:40:29.3072007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,55.54*4C
2024-08-08T14:40:30.3070752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,55.32*4C
2024-08-08T14:40:31.3067764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,55.29*6B
2024-08-08T14:40:32.3066392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,55.41*6F
2024-08-08T14:40:33.2907462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,55.47*4A
2024-08-08T14:40:34.3062376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,55.48*67
2024-08-08T14:40:35.3060069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,55.55*46
2024-08-08T14:40:36.3057876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,55.82*4A
2024-08-08T14:40:37.3056132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,56.06*42
2024-08-08T14:40:38.3092945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,55.96*49
2024-08-08T14:40:39.3089838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,55.70*4B
2024-08-08T14:40:40.2932385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,55.54*63
2024-08-08T14:40:41.2930420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,55.58*6B
2024-08-08T14:40:42.2928473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,55.72*4E
2024-08-08T14:40:43.2926413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,55.80*40
2024-08-08T14:40:44.3079983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,55.71*64
2024-08-08T14:40:45.3078281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,55.53*4A
2024-08-08T14:40:46.3076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,55.41*42
2024-08-08T14:40:47.3074264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,55.43*4F
2024-08-08T14:40:48.3072165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,55.61*4B
2024-08-08T14:40:49.3070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,55.85*6A
2024-08-08T14:40:50.2936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,55.95*66
2024-08-08T14:40:51.2935041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,55.92*69
2024-08-08T14:40:52.2971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,55.90*45
2024-08-08T14:40:53.2969819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,55.88*4C
2024-08-08T14:40:54.2967736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,55.93*40
2024-08-08T14:40:55.2965398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,55.94*4A
2024-08-08T14:40:56.2964120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,55.92*47
2024-08-08T14:40:57.2961938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,55.90*42
2024-08-08T14:40:58.2959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,55.99*66
2024-08-08T14:40:59.2956741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,56.18*61
2024-08-08T14:41:00.2994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,56.32*67
2024-08-08T14:41:01.2992159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,56.24*61
2024-08-08T14:41:02.2990381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,56.15*49
2024-08-08T14:41:03.2988625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,56.19*66
2024-08-08T14:41:04.3038988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,56.28*6C
2024-08-08T14:41:05.2961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,56.46*40
2024-08-08T14:41:06.2960001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,56.54*46
2024-08-08T14:41:07.2957410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,56.42*47
2024-08-08T14:41:08.2955189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,56.20*4B
2024-08-08T14:41:09.2952327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,55.98*61
2024-08-08T14:41:10.2951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,55.94*45
2024-08-08T14:41:11.2948846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,56.02*42
2024-08-08T14:41:12.2946976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,56.00*49
2024-08-08T14:41:13.2945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,55.81*61
2024-08-08T14:41:14.2942685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,55.62*4E
2024-08-08T14:41:15.2941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,55.63*6B
2024-08-08T14:41:16.2978220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,55.90*62
2024-08-08T14:41:17.2976592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,56.23*63
2024-08-08T14:41:18.2974083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,56.37*4D
2024-08-08T14:41:19.2972720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,56.20*46
2024-08-08T14:41:20.2970512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,55.77*66
2024-08-08T14:41:21.2968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,55.35*6E
2024-08-08T14:41:22.2966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,55.09*65
2024-08-08T14:41:23.2964724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,55.08*69
2024-08-08T14:41:24.2962795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,55.44*41
2024-08-08T14:41:25.2960309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,55.89*4C
2024-08-08T14:41:26.2958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,56.18*69
2024-08-08T14:41:27.2957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,56.33*69
2024-08-08T14:41:28.2955596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,56.41*47
2024-08-08T14:41:29.2952997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,56.36*4D
2024-08-08T14:41:30.2951408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,56.27*6B
2024-08-08T14:41:31.3042609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.24,56.18*67
2024-08-08T14:41:32.3040222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.04,56.06*61
2024-08-08T14:41:33.3038947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.15,55.77*4E
2024-08-08T14:41:34.3035984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,55.43*4F
2024-08-08T14:41:35.3033986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,55.29*45
2024-08-08T14:41:36.3066406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,55.47*41
2024-08-08T14:41:37.2961688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,55.97*6A
2024-08-08T14:41:38.2960284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,56.62*6A
2024-08-08T14:41:39.3012208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,57.12*41
2024-08-08T14:41:40.3029942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,57.27*42
2024-08-08T14:41:41.3046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,56.95*6D
2024-08-08T14:41:42.3044045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,56.32*64
2024-08-08T14:41:43.3042000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,55.83*63
2024-08-08T14:41:44.3040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.00,55.72*49
2024-08-08T14:41:45.3039369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,55.97*40
2024-08-08T14:41:46.2917797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,56.32*4F
2024-08-08T14:41:47.3035192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,56.60*4F
2024-08-08T14:41:48.3032833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,56.86*4A
2024-08-08T14:41:49.3031137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,56.95*65
2024-08-08T14:41:50.3029124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,56.77*67
2024-08-08T14:41:51.3027865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,56.51*4A
2024-08-08T14:41:52.3025004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,56.24*45
2024-08-08T14:41:53.3023771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,56.02*65
2024-08-08T14:41:54.3021283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,55.96*69
2024-08-08T14:41:55.3018714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.83,56.06*47
2024-08-08T14:41:56.3018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,56.23*41
2024-08-08T14:41:57.3015731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,56.34*48
2024-08-08T14:41:58.3013661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,56.22*45
2024-08-08T14:41:59.3011047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,55.92*48
2024-08-08T14:42:00.3009690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,55.66*40
2024-08-08T14:42:01.3007538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,55.65*60
2024-08-08T14:42:02.3004645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,55.80*67
2024-08-08T14:42:03.3003778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,55.94*6B
2024-08-08T14:42:04.3001380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,55.99*4E
2024-08-08T14:42:05.2999673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,56.02*69
2024-08-08T14:42:06.2997560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,56.03*6B
2024-08-08T14:42:07.2995343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,55.97*67
2024-08-08T14:42:08.2993785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,55.82*41
2024-08-08T14:42:09.2990941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,55.61*61
2024-08-08T14:42:10.2989586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,55.42*44
2024-08-08T14:42:11.2987118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,55.41*45
2024-08-08T14:42:12.3003062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,55.56*4D
2024-08-08T14:42:13.3000626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,55.72*44
2024-08-08T14:42:14.3036292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,55.97*47
2024-08-08T14:42:15.3033532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,56.28*69
2024-08-08T14:42:16.3031216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,56.40*4E
2024-08-08T14:42:17.3030650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,56.25*4E
2024-08-08T14:42:18.3028528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,56.01*6B
2024-08-08T14:42:19.3025672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,55.65*6D
2024-08-08T14:42:20.3023967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,55.31*4B
2024-08-08T14:42:21.3021377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,55.20*4A
2024-08-08T14:42:22.3020001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,55.35*64
2024-08-08T14:42:23.3018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,55.72*6F
2024-08-08T14:42:24.3016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,56.14*66
2024-08-08T14:42:25.3013454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,56.55*44
2024-08-08T14:42:26.3011941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,56.74*4C
2024-08-08T14:42:27.3011167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,56.51*42
2024-08-08T14:42:28.3027757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,56.05*67
2024-08-08T14:42:29.3026126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,55.63*6C
2024-08-08T14:42:30.3024920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,55.40*41
2024-08-08T14:42:31.3023147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,55.38*4C
2024-08-08T14:42:32.3020851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,55.51*44
2024-08-08T14:42:33.3018544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,55.79*40
2024-08-08T14:42:34.3045458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,56.17*48
2024-08-08T14:42:35.3062835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,56.41*4D
2024-08-08T14:42:36.2959933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,56.39*48
2024-08-08T14:42:37.2956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,56.21*6E
2024-08-08T14:42:38.2954437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,55.90*64
2024-08-08T14:42:39.2953282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,55.68*6D
2024-08-08T14:42:40.3026834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,55.66*60
2024-08-08T14:42:41.3025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,55.85*60
2024-08-08T14:42:42.3056305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,56.06*64
2024-08-08T14:42:43.3053709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.73,56.01*6C
2024-08-08T14:42:44.3068983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.46,55.69*65
2024-08-08T14:42:45.2996702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,55.38*6B
2024-08-08T14:42:46.2994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,55.29*6B
2024-08-08T14:42:47.2992267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,55.39*69
2024-08-08T14:42:48.2990532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,55.65*60
2024-08-08T14:42:49.3006631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,55.92*4B
2024-08-08T14:42:50.3005001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,56.19*4A
2024-08-08T14:42:51.3002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,56.28*6C
2024-08-08T14:42:52.3000549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,56.04*6C
2024-08-08T14:42:53.2998406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,55.80*68
2024-08-08T14:42:54.2996009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,55.69*4A
2024-08-08T14:42:55.2994212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,55.77*66
2024-08-08T14:42:56.2992887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,55.92*46
2024-08-08T14:42:57.2990555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,56.08*6C
2024-08-08T14:42:58.2988604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,56.20*62
2024-08-08T14:42:59.2986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,56.27*49
2024-08-08T14:43:00.2985194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,56.30*4D
2024-08-08T14:43:01.2982172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,56.31*45
2024-08-08T14:43:02.2980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,56.31*67
2024-08-08T14:43:03.3041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,56.13*4E
2024-08-08T14:43:04.3039821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,55.86*6E
2024-08-08T14:43:05.3036566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,55.72*69
2024-08-08T14:43:06.3035352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,55.83*6C
2024-08-08T14:43:07.3034045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,56.10*6F
2024-08-08T14:43:08.3031587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,56.40*4B
2024-08-08T14:43:09.3029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,56.54*4A
2024-08-08T14:43:10.3028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,56.41*6D
2024-08-08T14:43:11.3042910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,56.13*66
2024-08-08T14:43:12.2977569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,55.86*6C
2024-08-08T14:43:13.3001347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,55.82*47
2024-08-08T14:43:14.2999896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,55.91*4C
2024-08-08T14:43:15.3024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,55.97*6E
2024-08-08T14:43:16.3023103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,56.04*43
2024-08-08T14:43:17.3074832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,56.01*47
2024-08-08T14:43:18.3072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,55.98*42
2024-08-08T14:43:19.3070656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,56.14*49
2024-08-08T14:43:20.3069132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,56.39*41
2024-08-08T14:43:21.3067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,56.61*6C
2024-08-08T14:43:22.3065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,56.62*4B
2024-08-08T14:43:23.3062148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,56.42*45
2024-08-08T14:43:24.3061446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,56.14*64
2024-08-08T14:43:25.3059808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,55.97*61
2024-08-08T14:43:26.3056940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,55.99*66
2024-08-08T14:43:27.3054733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,56.21*6C
2024-08-08T14:43:28.3053385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,56.42*40
2024-08-08T14:43:29.3050852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,56.36*43
2024-08-08T14:43:30.3048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,56.20*4B
2024-08-08T14:43:31.3083456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,56.14*66
2024-08-08T14:43:32.2979169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,56.15*66
2024-08-08T14:43:33.2977317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,56.18*48
2024-08-08T14:43:34.3013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,56.17*42
2024-08-08T14:43:35.3031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,56.11*69
2024-08-08T14:43:36.3029993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,55.96*6D
2024-08-08T14:43:37.3027386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,55.78*66
2024-08-08T14:43:38.3025544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,55.62*4B
2024-08-08T14:43:39.3022494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,55.56*4C
2024-08-08T14:43:40.3021241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,55.61*4A
2024-08-08T14:43:41.3019522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,55.69*6D
2024-08-08T14:43:42.3017633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,55.74*67
2024-08-08T14:43:43.3015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,55.72*4D
2024-08-08T14:43:44.3013202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,55.61*44
2024-08-08T14:43:45.3010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,55.54*48
2024-08-08T14:43:46.3008690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,55.60*47
2024-08-08T14:43:47.3006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,55.74*63
2024-08-08T14:43:48.3005428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,55.81*64
2024-08-08T14:43:49.3002584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,55.80*6D
2024-08-08T14:43:50.3001926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,55.76*6E
2024-08-08T14:43:51.3121967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,55.87*66
2024-08-08T14:43:52.3043937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,56.11*68
2024-08-08T14:43:53.3041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,56.31*68
2024-08-08T14:43:54.3039379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,56.33*4C
2024-08-08T14:43:55.2955087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,56.20*47
2024-08-08T14:43:56.3035449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,55.98*64
2024-08-08T14:43:57.3034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,55.85*65
2024-08-08T14:43:58.3031740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.52,55.88*48
2024-08-08T14:43:59.3029981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,56.01*4F
2024-08-08T14:44:00.3028082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,56.21*49
2024-08-08T14:44:01.3026263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,56.31*48
2024-08-08T14:44:02.3023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,56.23*49
2024-08-08T14:44:03.3021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,56.13*65
2024-08-08T14:44:04.3019556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,56.17*61
2024-08-08T14:44:05.3051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,56.27*66
2024-08-08T14:44:06.3050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,56.34*6B
2024-08-08T14:44:07.3048070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,56.30*69
2024-08-08T14:44:08.3046056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,56.24*6B
2024-08-08T14:44:09.3044392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,56.19*64
2024-08-08T14:44:10.3042540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,56.01*48
2024-08-08T14:44:11.3041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,55.93*49
2024-08-08T14:44:12.3038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,56.12*48
2024-08-08T14:44:13.3037332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,56.37*44
2024-08-08T14:44:14.3034026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,56.55*4D
2024-08-08T14:44:15.3061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,56.63*6B
2024-08-08T14:44:16.3060019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,56.58*46
2024-08-08T14:44:17.3057837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,56.52*67
2024-08-08T14:44:18.3056529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,56.41*6F
2024-08-08T14:44:19.3053956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,56.20*69
2024-08-08T14:44:20.3052205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,55.96*6C
2024-08-08T14:44:21.3049370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,55.85*60
2024-08-08T14:44:22.3048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,55.87*68
2024-08-08T14:44:23.3046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,56.05*61
2024-08-08T14:44:24.3044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,56.33*4F
2024-08-08T14:44:25.3042585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,56.45*4A
2024-08-08T14:44:26.3040049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,56.37*62
2024-08-08T14:44:27.3038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,56.30*63
2024-08-08T14:44:28.3036796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,56.33*4C
2024-08-08T14:44:29.3034678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,56.30*42
2024-08-08T14:44:30.3032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,56.05*4A
2024-08-08T14:44:31.3030943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,55.77*6E
2024-08-08T14:44:32.3028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,55.52*6D
2024-08-08T14:44:33.3026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,55.45*44
2024-08-08T14:44:34.2942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,55.60*47
2024-08-08T14:44:35.3022348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,55.90*6D
2024-08-08T14:44:36.3101057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,56.19*4E
2024-08-08T14:44:37.3098026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,56.45*4D
2024-08-08T14:44:38.3097122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,56.58*4B
2024-08-08T14:44:39.3094577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,56.49*40
2024-08-08T14:44:40.3093109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,56.24*48
2024-08-08T14:44:41.3090624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,56.07*6A
2024-08-08T14:44:42.3089173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,55.95*61
2024-08-08T14:44:43.3086060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,55.83*67
2024-08-08T14:44:44.3085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,55.80*6D
2024-08-08T14:44:45.3083855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,55.96*4F
2024-08-08T14:44:46.3081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,56.20*65
2024-08-08T14:44:47.3079200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,56.26*4A
2024-08-08T14:44:48.3077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,56.03*45
2024-08-08T14:44:49.3074923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,55.75*4B
2024-08-08T14:44:50.3072472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,55.68*45
2024-08-08T14:44:51.2987243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,55.82*47
2024-08-08T14:44:52.2985148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,56.27*6D
2024-08-08T14:44:53.2982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,56.78*6E
2024-08-08T14:44:54.2979988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,57.05*4D
2024-08-08T14:44:55.2978701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,56.87*6A
2024-08-08T14:44:56.2976502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,56.37*68
2024-08-08T14:44:57.2975254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,55.85*4E
2024-08-08T14:44:58.2972941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,55.63*6F
2024-08-08T14:44:59.2970652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,55.78*47
2024-08-08T14:45:00.3008546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,56.10*45
2024-08-08T14:45:01.3006762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,56.40*66
2024-08-08T14:45:02.3003332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,56.58*44
2024-08-08T14:45:03.3002549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,56.76*4C
2024-08-08T14:45:04.3025723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,56.92*43
2024-08-08T14:45:05.3028457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,56.86*43
2024-08-08T14:45:06.3022836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,56.51*4C
2024-08-08T14:45:07.3019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,56.05*6A
2024-08-08T14:45:08.3017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,55.80*6F
2024-08-08T14:45:09.3016793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,55.87*69
2024-08-08T14:45:10.3014273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,56.13*4E
2024-08-08T14:45:11.3047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,56.42*6C
2024-08-08T14:45:12.3045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,56.61*6C
2024-08-08T14:45:13.3060968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,56.73*65
2024-08-08T14:45:14.3041354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,56.66*48
2024-08-08T14:45:15.3040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,56.37*61
2024-08-08T14:45:16.3036887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.40,56.09*66
2024-08-08T14:45:17.3034940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.72,55.99*65
2024-08-08T14:45:18.3033431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,55.99*62
2024-08-08T14:45:19.3030753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,56.04*62
2024-08-08T14:45:20.3029138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,56.02*48
2024-08-08T14:45:21.3026986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,55.94*4D
2024-08-08T14:45:22.3025814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,55.77*40
2024-08-08T14:45:23.3023679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,55.59*49
2024-08-08T14:45:24.3021117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,55.59*46
2024-08-08T14:45:25.3019290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,55.90*4C
2024-08-08T14:45:26.3017707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,56.32*46
2024-08-08T14:45:27.3048331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,56.60*6E
2024-08-08T14:45:28.3045620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,56.65*49
2024-08-08T14:45:29.3044930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,56.41*4F
2024-08-08T14:45:30.3043144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,55.94*4C
2024-08-08T14:45:31.3068895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,55.53*64
2024-08-08T14:45:32.2968774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.74,55.37*64
2024-08-08T14:45:33.2967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.83,55.53*49
2024-08-08T14:45:34.2966017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,55.91*4E
2024-08-08T14:45:35.2963474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,56.29*6D
2024-08-08T14:45:36.3021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,56.62*48
2024-08-08T14:45:37.3019362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,56.82*40
2024-08-08T14:45:38.3017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,56.76*45
2024-08-08T14:45:39.3016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,56.49*61
2024-08-08T14:45:40.3014761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,56.11*69
2024-08-08T14:45:41.2995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,55.82*6F
2024-08-08T14:45:42.2994164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,55.68*4F
2024-08-08T14:45:43.3020096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,55.67*65
2024-08-08T14:45:44.3042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,55.91*4C
2024-08-08T14:45:45.3040739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,56.27*4F
2024-08-08T14:45:46.3038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,56.47*43
2024-08-08T14:45:47.3035724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,56.45*67
2024-08-08T14:45:48.3076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,56.22*6B
2024-08-08T14:45:49.3073811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,55.99*67
2024-08-08T14:45:50.3072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,55.90*49
2024-08-08T14:45:51.3071084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,55.92*6D
2024-08-08T14:45:52.3067982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,56.06*63
2024-08-08T14:45:53.3067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,56.14*45
2024-08-08T14:45:54.3065418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,56.05*44
2024-08-08T14:45:55.3062633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,55.88*40
2024-08-08T14:45:56.3061324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,55.76*66
2024-08-08T14:45:57.3059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,55.90*67
2024-08-08T14:45:58.3056789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,56.22*41
2024-08-08T14:45:59.3054885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,56.46*44
2024-08-08T14:46:00.3051830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,56.40*40
2024-08-08T14:46:01.3050868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,56.07*42
2024-08-08T14:46:02.3048017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,55.65*40
2024-08-08T14:46:03.3047155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,55.45*49
2024-08-08T14:46:04.3044583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,55.60*66
2024-08-08T14:46:05.3070113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,55.81*67
2024-08-08T14:46:06.3068836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,55.89*60
2024-08-08T14:46:07.2975272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,55.91*40
2024-08-08T14:46:08.2972516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,56.04*4C
2024-08-08T14:46:09.2971939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,56.13*4F
2024-08-08T14:46:10.2969645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,56.14*4A
2024-08-08T14:46:11.3015731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,56.16*49
2024-08-08T14:46:12.3038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,56.14*43
2024-08-08T14:46:13.3037314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,56.02*46
2024-08-08T14:46:14.3034685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,55.82*66
2024-08-08T14:46:15.3033787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,55.67*46
2024-08-08T14:46:16.3031045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,55.69*48
2024-08-08T14:46:17.3029389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,55.75*4A
2024-08-08T14:46:18.3027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,55.74*6D
2024-08-08T14:46:19.3024895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,55.83*40
2024-08-08T14:46:20.3022567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,56.05*4C
2024-08-08T14:46:21.3021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,56.24*4F
2024-08-08T14:46:22.3019326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,56.21*6C
2024-08-08T14:46:23.3016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,55.99*65
2024-08-08T14:46:24.3015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,55.87*6C
2024-08-08T14:46:25.3013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,55.91*43
2024-08-08T14:46:26.3010454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,56.00*68
2024-08-08T14:46:27.3009628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,56.11*64
2024-08-08T14:46:28.3049553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,56.22*6E
2024-08-08T14:46:29.3070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,56.21*47
2024-08-08T14:46:30.3086113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,56.17*45
2024-08-08T14:46:31.3085013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,56.08*46
2024-08-08T14:46:32.3082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,55.90*69
2024-08-08T14:46:33.3081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.24,55.75*61
2024-08-08T14:46:34.3079718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,55.77*64
2024-08-08T14:46:35.3076699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,56.01*65
2024-08-08T14:46:36.3074835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,56.18*61
2024-08-08T14:46:37.3073220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,56.28*45
2024-08-08T14:46:38.3071736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,56.43*4E
2024-08-08T14:46:39.3068622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,56.50*44
2024-08-08T14:46:40.3093857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,56.42*6D
2024-08-08T14:46:41.3091182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,56.12*65
2024-08-08T14:46:42.2971200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,55.74*66
2024-08-08T14:46:43.2970039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,55.51*42
2024-08-08T14:46:44.3045561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,55.65*4E
2024-08-08T14:46:45.3044012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,56.06*63
2024-08-08T14:46:46.3069268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,56.49*49
2024-08-08T14:46:47.3039115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,56.64*48
2024-08-08T14:46:48.3065807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,56.40*4C
2024-08-08T14:46:49.3063193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,56.18*40
2024-08-08T14:46:50.3061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,56.07*41
2024-08-08T14:46:51.3060969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,56.02*65
2024-08-08T14:46:52.2934495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.63,55.97*48
2024-08-08T14:46:53.3087091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.18,55.94*4D
2024-08-08T14:46:54.3085736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,56.00*45
2024-08-08T14:46:55.3083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,56.05*64
2024-08-08T14:46:56.3080865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,56.13*68
2024-08-08T14:46:57.3079833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,56.10*4F
2024-08-08T14:46:58.3077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,56.01*43
2024-08-08T14:46:59.3075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.85,55.99*66
2024-08-08T14:47:00.3074025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.80,56.00*62
2024-08-08T14:47:01.3071047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.92,55.92*61
2024-08-08T14:47:02.2950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,55.78*6E
2024-08-08T14:47:03.3105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,55.75*4A
2024-08-08T14:47:04.2973991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,55.82*67
2024-08-08T14:47:05.2971565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,55.93*6C
2024-08-08T14:47:06.2969471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,56.08*6D
2024-08-08T14:47:07.2968889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,56.28*6F
2024-08-08T14:47:08.2965090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,56.36*4C
2024-08-08T14:47:09.2964466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,56.34*6C
2024-08-08T14:47:10.2962266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.20,56.32*67
2024-08-08T14:47:11.3025550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,56.34*66
2024-08-08T14:47:12.3023182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,56.26*4D
2024-08-08T14:47:13.3021669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,56.09*47
2024-08-08T14:47:14.3050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,55.86*42
2024-08-08T14:47:15.3048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,55.75*4C
2024-08-08T14:47:16.3046463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,55.73*4E
2024-08-08T14:47:17.3043758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,55.91*68
2024-08-08T14:47:18.3042750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,56.26*67
2024-08-08T14:47:19.3040751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,56.62*49
2024-08-08T14:47:20.3038630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,56.70*49
2024-08-08T14:47:21.3036942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,56.40*4D
2024-08-08T14:47:22.3034560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,56.04*46
2024-08-08T14:47:23.3032829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,55.98*48
2024-08-08T14:47:24.3030041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,56.18*47
2024-08-08T14:47:25.3028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,56.59*4A
2024-08-08T14:47:26.3026917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,56.91*44
2024-08-08T14:47:27.3023998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,56.84*45
2024-08-08T14:47:28.3023155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,56.42*49
2024-08-08T14:47:29.3020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,55.85*4F
2024-08-08T14:47:30.3059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,55.49*6E
2024-08-08T14:47:31.3057210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.79,55.51*4E
2024-08-08T14:47:32.2959822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.76,55.80*46
2024-08-08T14:47:33.3009783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,56.26*49
2024-08-08T14:47:34.2970333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,56.67*6D
2024-08-08T14:47:35.2988179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,56.85*4D
2024-08-08T14:47:36.3073157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.42,56.79*46
2024-08-08T14:47:37.3021565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,56.61*46
2024-08-08T14:47:38.3019337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.43,56.40*67
2024-08-08T14:47:39.3017247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.32,56.10*6E
2024-08-08T14:47:40.3052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.81,55.83*63
2024-08-08T14:47:41.3087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,55.76*44
2024-08-08T14:47:42.3085553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,56.00*61
2024-08-08T14:47:43.3083681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,56.30*6D
2024-08-08T14:47:44.3082071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,56.48*6D
2024-08-08T14:47:45.3079146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,56.42*46
2024-08-08T14:47:46.3077818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,56.15*61
2024-08-08T14:47:47.3075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,56.03*61
2024-08-08T14:47:48.3101378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,56.18*65
2024-08-08T14:47:49.2970309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,56.41*67
2024-08-08T14:47:50.3024393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,56.51*45
2024-08-08T14:47:51.3022587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,56.48*42
2024-08-08T14:47:52.3037308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,56.39*44
2024-08-08T14:47:53.3035320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,56.22*6B
2024-08-08T14:47:54.3033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.01,56.05*4D
2024-08-08T14:47:55.3031781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.99,55.94*49
2024-08-08T14:47:56.3029097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.76,55.88*45
2024-08-08T14:47:57.3027548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,55.92*6B
2024-08-08T14:47:58.3025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,55.93*4D
2024-08-08T14:47:59.3023594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,55.81*4C
2024-08-08T14:48:00.3022012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,55.80*45
2024-08-08T14:48:01.3018621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,56.00*4F
2024-08-08T14:48:02.3016737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,56.17*66
2024-08-08T14:48:03.3016094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,56.24*63
2024-08-08T14:48:04.3014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,56.12*61
2024-08-08T14:48:05.3011939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,55.89*63
2024-08-08T14:48:06.3010056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,55.61*64
2024-08-08T14:48:07.3007711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,55.28*69
2024-08-08T14:48:08.3035586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,55.16*66
2024-08-08T14:48:09.3033689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,55.29*6A
2024-08-08T14:48:10.3030341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,55.65*62
2024-08-08T14:48:11.3029465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,56.02*4A
2024-08-08T14:48:12.3026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,56.23*48
2024-08-08T14:48:13.3024940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,56.34*43
2024-08-08T14:48:14.3023115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,56.20*41
2024-08-08T14:48:15.3021976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,55.94*4C
2024-08-08T14:48:16.3019678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,55.75*4E
2024-08-08T14:48:17.3017402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,55.66*6D
2024-08-08T14:48:18.3014869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,55.62*46
2024-08-08T14:48:19.3013160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,55.61*4F
2024-08-08T14:48:20.3011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,55.69*65
2024-08-08T14:48:21.3008548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,55.97*6A
2024-08-08T14:48:22.3007468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,56.40*4E
2024-08-08T14:48:23.3005670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,56.78*4F
2024-08-08T14:48:24.3002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,56.86*40
2024-08-08T14:48:25.3001187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,56.42*6F
2024-08-08T14:48:26.2999871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.90,55.78*63
2024-08-08T14:48:27.2997401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,55.44*67
2024-08-08T14:48:28.2995750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,55.54*4A
2024-08-08T14:48:29.2994715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,55.98*4C
2024-08-08T14:48:30.2992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,56.50*6F
2024-08-08T14:48:31.2990285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,56.86*63
2024-08-08T14:48:32.2987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,56.96*4E
2024-08-08T14:48:33.2985200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,56.94*45
2024-08-08T14:48:34.2983651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,56.88*4F
2024-08-08T14:48:35.2981775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,56.77*62
2024-08-08T14:48:36.3032144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,56.61*64
2024-08-08T14:48:37.3030550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,56.41*6A
2024-08-08T14:48:38.3027507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,56.33*66
2024-08-08T14:48:39.3026628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,56.39*6E
2024-08-08T14:48:40.3024971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,56.44*63
2024-08-08T14:48:41.3021536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,56.47*46
2024-08-08T14:48:42.3020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,56.57*4F
2024-08-08T14:48:43.3018916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,56.76*4C
2024-08-08T14:48:44.3037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,57.02*4B
2024-08-08T14:48:45.3077283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,57.17*4F
2024-08-08T14:48:46.3075439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,56.99*49
2024-08-08T14:48:47.3073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,56.65*41
2024-08-08T14:48:48.2993525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,56.37*61
2024-08-08T14:48:49.2992475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,56.18*6D
2024-08-08T14:48:50.3051139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,56.13*4F
2024-08-08T14:48:51.3049690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,56.18*4D
2024-08-08T14:48:52.3085399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,56.28*6A
2024-08-08T14:48:53.3083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,56.29*45
2024-08-08T14:48:54.3081296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,56.28*48
2024-08-08T14:48:55.3079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,56.33*42
2024-08-08T14:48:56.3077008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,56.35*48
2024-08-08T14:48:57.3075032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,56.29*4B
2024-08-08T14:48:58.3073488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,56.13*4D
2024-08-08T14:48:59.3071607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,55.94*47
2024-08-08T14:49:00.3069414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,55.86*47
2024-08-08T14:49:01.2972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,55.97*46
2024-08-08T14:49:02.2969954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,56.19*48
2024-08-08T14:49:03.2968945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,56.36*4F
2024-08-08T14:49:04.2966698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,56.37*6C
2024-08-08T14:49:05.3080425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,56.23*68
2024-08-08T14:49:06.3077972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,55.90*68
2024-08-08T14:49:07.3097973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,55.50*45
2024-08-08T14:49:08.3116132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,55.33*63
2024-08-08T14:49:09.3113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,55.46*68
2024-08-08T14:49:10.3111964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,55.67*60
2024-08-08T14:49:11.3130272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,55.83*40
2024-08-08T14:49:12.2970892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,55.89*66
2024-08-08T14:49:13.2969547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,55.90*63
2024-08-08T14:49:14.2967137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,55.73*6B
2024-08-08T14:49:15.2965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,55.42*6D
2024-08-08T14:49:16.3119583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,55.26*49
2024-08-08T14:49:17.3118168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,55.25*4E
2024-08-08T14:49:18.2959474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,55.24*44
2024-08-08T14:49:19.2957895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,55.22*48
2024-08-08T14:49:20.2954843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,55.15*62
2024-08-08T14:49:21.3108925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,55.06*4C
2024-08-08T14:49:22.3107034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,55.16*4C
2024-08-08T14:49:23.3105804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,55.50*62
2024-08-08T14:49:24.3103720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,55.93*66
2024-08-08T14:49:25.3101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,56.13*6C
2024-08-08T14:49:26.3099751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,56.06*4B
2024-08-08T14:49:27.3019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,55.78*63
2024-08-08T14:49:28.3017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,55.39*6D
2024-08-08T14:49:29.3015359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.85,55.10*6E
2024-08-08T14:49:30.3013455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,55.05*4D
2024-08-08T14:49:31.3010932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,55.18*63
2024-08-08T14:49:32.3009482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,55.42*62
2024-08-08T14:49:33.3007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,55.64*41
2024-08-08T14:49:34.3004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,55.88*47
2024-08-08T14:49:35.3002807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,56.11*46
2024-08-08T14:49:36.3000292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,56.18*6B
2024-08-08T14:49:37.2999220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.44,56.04*64
2024-08-08T14:49:38.2998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,55.74*67
2024-08-08T14:49:39.2995486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,55.48*6F
2024-08-08T14:49:40.2993399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,55.36*4A
2024-08-08T14:49:41.2991074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,55.39*44
2024-08-08T14:49:42.2988317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,55.57*45
2024-08-08T14:49:43.3017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,55.80*40
2024-08-08T14:49:44.3015448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,56.01*4D
2024-08-08T14:49:45.3013587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,56.08*4B
2024-08-08T14:49:46.3011912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,56.06*48
2024-08-08T14:49:47.3009710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,56.03*61
2024-08-08T14:49:48.3007890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,56.03*6D
2024-08-08T14:49:49.3006757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,56.08*6F
2024-08-08T14:49:50.3004095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,56.08*69
2024-08-08T14:49:51.3002181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,56.01*6A
2024-08-08T14:49:52.2999954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,56.11*46
2024-08-08T14:49:53.2998077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,56.32*46
2024-08-08T14:49:54.2996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,56.33*49
2024-08-08T14:49:55.2994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,56.05*68
2024-08-08T14:49:56.2992208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,55.61*64
2024-08-08T14:49:57.2990192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,55.34*4C
2024-08-08T14:49:58.2988460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,55.48*66
2024-08-08T14:49:59.2985790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,55.86*6C
2024-08-08T14:50:00.2984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,56.23*6D
2024-08-08T14:50:01.2982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,56.40*48
2024-08-08T14:50:02.2979955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,56.25*4E
2024-08-08T14:50:03.3000386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,56.01*6F
2024-08-08T14:50:04.3030399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,55.96*61
2024-08-08T14:50:05.3028066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.40,56.12*4A
2024-08-08T14:50:06.3025555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,56.37*4A
2024-08-08T14:50:07.3023610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,56.57*6F
2024-08-08T14:50:08.3022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,56.67*49
2024-08-08T14:50:09.3054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,56.56*4A
2024-08-08T14:50:10.3146949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,56.32*44
2024-08-08T14:50:11.2993097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,56.10*4E
2024-08-08T14:50:12.3025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,55.95*64
2024-08-08T14:50:13.3024799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,55.90*4C
2024-08-08T14:50:14.3022760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,56.07*4D
2024-08-08T14:50:15.3020789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,56.31*4E
2024-08-08T14:50:16.3019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,56.61*66
2024-08-08T14:50:17.3017053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,56.80*4C
2024-08-08T14:50:18.3014406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,56.67*4A
2024-08-08T14:50:19.3012560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,56.38*65
2024-08-08T14:50:20.3010647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,56.18*61
2024-08-08T14:50:21.3007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,56.16*68
2024-08-08T14:50:22.3005799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,56.23*6C
2024-08-08T14:50:23.3004397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,56.25*4D
2024-08-08T14:50:24.3001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,56.21*4A
2024-08-08T14:50:25.3001326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,56.14*4A
2024-08-08T14:50:26.2998344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,56.11*6E
2024-08-08T14:50:27.2995963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.81,55.99*6C
2024-08-08T14:50:28.2994791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.55,55.96*40
2024-08-08T14:50:29.2992905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,56.13*4E
2024-08-08T14:50:30.2990646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,56.41*62
2024-08-08T14:50:31.2989353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,56.60*49
2024-08-08T14:50:32.2986516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,56.53*42
2024-08-08T14:50:33.2984256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,56.20*49
2024-08-08T14:50:34.2982122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,55.82*6F
2024-08-08T14:50:35.2999964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,55.58*60
2024-08-08T14:50:36.3051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,55.56*62
2024-08-08T14:50:37.3049096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,55.80*46
2024-08-08T14:50:38.3047271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,56.17*47
2024-08-08T14:50:39.3045184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,56.37*48
2024-08-08T14:50:40.3044292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,56.37*61
2024-08-08T14:50:41.3042282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,56.31*61
2024-08-08T14:50:42.3059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,56.25*65
2024-08-08T14:50:43.3057873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,56.21*62
2024-08-08T14:50:44.3083252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,56.09*42
2024-08-08T14:50:45.3081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,55.90*4B
2024-08-08T14:50:46.3078355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,55.71*6E
2024-08-08T14:50:47.3076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,55.61*47
2024-08-08T14:50:48.3074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.57,55.61*4E
2024-08-08T14:50:49.3072631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,55.76*46
2024-08-08T14:50:50.3070596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,55.95*49
2024-08-08T14:50:51.3125807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,56.10*4F
2024-08-08T14:50:52.2992028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,56.17*47
2024-08-08T14:50:53.2991129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,56.02*4E
2024-08-08T14:50:54.2988560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,55.88*6E
2024-08-08T14:50:55.2986942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,55.86*66
2024-08-08T14:50:56.2985059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,55.86*48
2024-08-08T14:50:57.2982589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,55.91*48
2024-08-08T14:50:58.2980131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,56.05*65
2024-08-08T14:50:59.2978991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,56.16*64
2024-08-08T14:51:00.2976780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,56.15*69
2024-08-08T14:51:01.3008421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,56.07*46
2024-08-08T14:51:02.3006670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,56.05*48
2024-08-08T14:51:03.3003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,56.07*4D
2024-08-08T14:51:04.3001731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,56.04*4A
2024-08-08T14:51:05.3000742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,56.09*6C
2024-08-08T14:51:06.2998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,56.27*63
2024-08-08T14:51:07.3027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,56.42*6B
2024-08-08T14:51:08.3025918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,56.48*40
2024-08-08T14:51:09.3022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,56.33*4F
2024-08-08T14:51:10.3021555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,56.20*4F
2024-08-08T14:51:11.3067031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,56.40*4D
2024-08-08T14:51:12.3044751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,56.63*4C
2024-08-08T14:51:13.3042740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,56.62*6E
2024-08-08T14:51:14.3039982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,56.47*63
2024-08-08T14:51:15.3037803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,56.25*4D
2024-08-08T14:51:16.3055784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,56.10*62
2024-08-08T14:51:17.3053264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,56.10*64
2024-08-08T14:51:18.3052051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,56.09*62
2024-08-08T14:51:19.3048655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,56.07*4A
2024-08-08T14:51:20.3047581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,56.19*4C
2024-08-08T14:51:21.3045130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,56.39*48
2024-08-08T14:51:22.3043238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,56.47*4B
2024-08-08T14:51:23.3040797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,56.31*62
2024-08-08T14:51:24.3039683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,55.96*6A
2024-08-08T14:51:25.3037645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,55.62*49
2024-08-08T14:51:26.3035393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,55.51*4C
2024-08-08T14:51:27.3032713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,55.70*65
2024-08-08T14:51:28.3030641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,56.06*6A
2024-08-08T14:51:29.3029078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,56.34*62
2024-08-08T14:51:30.3028111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,56.40*4F
2024-08-08T14:51:31.3026143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,56.18*41
2024-08-08T14:51:32.3022324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,55.96*45
2024-08-08T14:51:33.2990401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,55.92*61
2024-08-08T14:51:34.2988009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,56.15*4D
2024-08-08T14:51:35.2987826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,56.57*68
2024-08-08T14:51:36.2985612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,56.86*6F
2024-08-08T14:51:37.3138435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,56.80*47
2024-08-08T14:51:38.3137612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,56.57*43
2024-08-08T14:51:39.2979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,56.35*61
2024-08-08T14:51:40.2976760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.47,56.23*41
2024-08-08T14:51:41.2975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.42,56.17*48
2024-08-08T14:51:42.3129191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,56.08*6D
2024-08-08T14:51:43.3126935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,55.94*4D
2024-08-08T14:51:44.3125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,55.89*41
2024-08-08T14:51:45.3123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,55.99*48
2024-08-08T14:51:46.3121422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,56.23*6B
2024-08-08T14:51:47.3118668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,56.58*64
2024-08-08T14:51:48.3117316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,56.86*42
2024-08-08T14:51:49.3115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,56.90*49
2024-08-08T14:51:50.3113645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,56.55*60
2024-08-08T14:51:51.3111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,55.97*62
2024-08-08T14:51:52.3108905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,55.47*49
2024-08-08T14:51:53.3108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,55.39*48
2024-08-08T14:51:54.3105444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,55.71*6B
2024-08-08T14:51:55.3103376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,56.18*6E
2024-08-08T14:51:56.3101922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,56.50*45
2024-08-08T14:51:57.3098732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,56.55*4A
2024-08-08T14:51:58.3097125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,56.45*47
2024-08-08T14:51:59.3095666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,56.29*40
2024-08-08T14:52:00.3093639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,56.03*62
2024-08-08T14:52:01.2985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.40,55.93*47
2024-08-08T14:52:02.3031428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,56.03*4D
2024-08-08T14:52:03.3029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,56.25*6C
2024-08-08T14:52:04.3027390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,56.42*6C
2024-08-08T14:52:05.3025444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,56.50*42
2024-08-08T14:52:06.3022941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,56.50*46
2024-08-08T14:52:07.3021636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,56.43*67
2024-08-08T14:52:08.3019465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,56.27*64
2024-08-08T14:52:09.3017591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,55.91*61
2024-08-08T14:52:10.3015325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,55.52*60
2024-08-08T14:52:11.3012958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,55.43*4B
2024-08-08T14:52:12.3011736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,55.64*62
2024-08-08T14:52:13.3009354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,55.99*6B
2024-08-08T14:52:14.3006484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,56.29*41
2024-08-08T14:52:15.3005582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,56.46*4C
2024-08-08T14:52:16.3002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,56.49*45
2024-08-08T14:52:17.3043072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,56.35*41
2024-08-08T14:52:18.3040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,56.17*60
2024-08-08T14:52:19.3039685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,55.81*6A
2024-08-08T14:52:20.3038066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,55.46*6E
2024-08-08T14:52:21.3034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,55.49*6A
2024-08-08T14:52:22.3034173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,55.80*63
2024-08-08T14:52:23.3032108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,56.23*4C
2024-08-08T14:52:24.3030014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,56.57*6B
2024-08-08T14:52:25.3027590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,56.71*65
2024-08-08T14:52:26.3055265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,56.56*4D
2024-08-08T14:52:27.3052341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,56.16*66
2024-08-08T14:52:28.3050440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,55.79*4A
2024-08-08T14:52:29.3048986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,55.69*44
2024-08-08T14:52:30.3109723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,55.75*40
2024-08-08T14:52:31.3107318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,55.88*61
2024-08-08T14:52:32.3105922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,56.12*4E
2024-08-08T14:52:33.3103962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,56.36*4A
2024-08-08T14:52:34.3102148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,56.46*42
2024-08-08T14:52:35.3046523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,56.46*4F
2024-08-08T14:52:36.3102891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,56.44*6E
2024-08-08T14:52:37.2989868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,56.38*40
2024-08-08T14:52:38.3037665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,56.30*4E
2024-08-08T14:52:39.3036007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,56.23*48
2024-08-08T14:52:40.3033847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,56.14*61
2024-08-08T14:52:41.3066808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,56.03*4B
2024-08-08T14:52:42.3065756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,55.94*48
2024-08-08T14:52:43.3063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,55.94*44
2024-08-08T14:52:44.3083951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,55.91*6C
2024-08-08T14:52:45.3082105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,55.86*69
2024-08-08T14:52:46.3080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,55.94*6C
2024-08-08T14:52:47.3077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,56.14*6F
2024-08-08T14:52:48.3075973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,56.31*49
2024-08-08T14:52:49.3074807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,56.49*42
2024-08-08T14:52:50.3073052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,56.55*46
2024-08-08T14:52:51.3069972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,56.38*40
2024-08-08T14:52:52.3101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,56.09*43
2024-08-08T14:52:53.3098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,55.86*4F
2024-08-08T14:52:54.3097576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,55.76*60
2024-08-08T14:52:55.3095640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,55.66*63
2024-08-08T14:52:56.3092711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,55.64*4B
2024-08-08T14:52:57.3090547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,55.81*69
2024-08-08T14:52:58.3089853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,56.05*6C
2024-08-08T14:52:59.3086921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,56.21*61
2024-08-08T14:53:00.3116827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,56.25*47
2024-08-08T14:53:01.3114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,56.29*4F
2024-08-08T14:53:02.3112145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,56.37*4D
2024-08-08T14:53:03.3110717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,56.39*44
2024-08-08T14:53:04.3107975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,56.18*68
2024-08-08T14:53:05.3106271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,55.93*47
2024-08-08T14:53:06.2965241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,55.83*41
2024-08-08T14:53:07.2990579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,55.87*6C
2024-08-08T14:53:08.3143854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,55.95*4A
2024-08-08T14:53:09.3142247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,56.08*45
2024-08-08T14:53:10.3140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,56.24*45
2024-08-08T14:53:11.3137219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,56.35*4E
2024-08-08T14:53:12.3136180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,56.32*46
2024-08-08T14:53:13.3021769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,56.21*47
2024-08-08T14:53:14.3043689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,56.10*48
2024-08-08T14:53:15.3041699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,56.15*49
2024-08-08T14:53:16.3039827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,56.28*42
2024-08-08T14:53:17.3068683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,56.40*63
2024-08-08T14:53:18.3066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,56.52*65
2024-08-08T14:53:19.3064442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,56.54*4F
2024-08-08T14:53:20.3062713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,56.37*44
2024-08-08T14:53:21.3059994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,56.18*62
2024-08-08T14:53:22.3135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,56.17*65
2024-08-08T14:53:23.3082244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,56.43*47
2024-08-08T14:53:24.3080349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,56.70*66
2024-08-08T14:53:25.3016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,56.67*62
2024-08-08T14:53:26.3015566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,56.34*4B
2024-08-08T14:53:27.3013147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,56.08*40
2024-08-08T14:53:28.3011912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,56.03*42
2024-08-08T14:53:29.3029094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,56.25*64
2024-08-08T14:53:30.3027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,56.52*65
2024-08-08T14:53:31.3025068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,56.69*6C
2024-08-08T14:53:32.3024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,56.81*40
2024-08-08T14:53:33.3021980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,56.82*4D
2024-08-08T14:53:34.3019575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,56.70*46
2024-08-08T14:53:35.3017265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,56.53*4E
2024-08-08T14:53:36.3111249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,56.27*4E
2024-08-08T14:53:37.3110936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,55.99*4F
2024-08-08T14:53:38.2984973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,55.71*68
2024-08-08T14:53:39.2983061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,55.59*6C
2024-08-08T14:53:40.3030721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,55.72*41
2024-08-08T14:53:41.3028131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,56.00*42
2024-08-08T14:53:42.3024837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,56.34*6A
2024-08-08T14:53:43.3023405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,56.63*64
2024-08-08T14:53:44.3023054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,56.77*44
2024-08-08T14:53:45.3019890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.56,56.71*4A
2024-08-08T14:53:46.3018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.03,56.41*6B
2024-08-08T14:53:47.3016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.98,55.94*6B
2024-08-08T14:53:48.3014647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.19,55.75*69
2024-08-08T14:53:49.3011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.85,55.86*41
2024-08-08T14:53:50.3010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,56.02*65
2024-08-08T14:53:51.3008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,56.09*6C
2024-08-08T14:53:52.3005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,56.11*48
2024-08-08T14:53:53.3004583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,56.09*44
2024-08-08T14:53:54.3002343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,56.02*4F
2024-08-08T14:53:55.2999923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,55.97*42
2024-08-08T14:53:56.2998343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,56.14*4E
2024-08-08T14:53:57.2996582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,56.54*4F
2024-08-08T14:53:58.2994146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,56.87*49
2024-08-08T14:53:59.2993060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,56.86*6B
2024-08-08T14:54:00.3146303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,56.63*4E
2024-08-08T14:54:01.3143813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,56.23*47
2024-08-08T14:54:02.3141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,55.86*40
2024-08-08T14:54:03.3020005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,55.64*60
2024-08-08T14:54:04.3018981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,55.63*6B
2024-08-08T14:54:05.3016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,55.98*6D
2024-08-08T14:54:06.3014768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,56.48*6B
2024-08-08T14:54:07.3012484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,56.84*69
2024-08-08T14:54:08.3029732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,56.96*41
2024-08-08T14:54:09.3051420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,56.85*49
2024-08-08T14:54:10.3048749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,56.55*62
2024-08-08T14:54:11.3075210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,56.20*66
2024-08-08T14:54:12.3072075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,55.87*6E
2024-08-08T14:54:13.3071128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,55.63*69
2024-08-08T14:54:14.3068427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,55.58*65
2024-08-08T14:54:15.3066673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,55.81*6D
2024-08-08T14:54:16.3064568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,56.29*68
2024-08-08T14:54:17.3116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,56.75*4D
2024-08-08T14:54:18.3114129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,56.92*47
2024-08-08T14:54:19.3112910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,56.64*68
2024-08-08T14:54:20.3110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.97,56.26*67
2024-08-08T14:54:21.3108266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.15,55.94*6A
2024-08-08T14:54:22.3105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,55.91*4D
2024-08-08T14:54:23.3104940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,56.22*68
2024-08-08T14:54:24.3102574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,56.50*60
2024-08-08T14:54:25.3100953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,56.51*44
2024-08-08T14:54:26.3098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,56.34*62
2024-08-08T14:54:27.2988460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,56.04*63
2024-08-08T14:54:28.2985660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,55.71*6F
2024-08-08T14:54:29.3077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,55.46*4F
2024-08-08T14:54:30.3076153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,55.36*64
2024-08-08T14:54:31.3074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,55.43*65
2024-08-08T14:54:32.3072542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,55.68*49
2024-08-08T14:54:33.3069651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,56.01*45
2024-08-08T14:54:34.3068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,56.20*67
2024-08-08T14:54:35.3066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,56.16*66
2024-08-08T14:54:36.3064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,55.95*68
2024-08-08T14:54:37.3062450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,55.70*6A
2024-08-08T14:54:38.2983137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,55.56*6B
2024-08-08T14:54:39.2981618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,55.63*66
2024-08-08T14:54:40.3135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,55.77*63
2024-08-08T14:54:41.3132799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,55.79*6A
2024-08-08T14:54:42.3130429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,55.75*60
2024-08-08T14:54:43.3008040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,55.61*4B
2024-08-08T14:54:44.3006384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,55.44*4E
2024-08-08T14:54:45.3003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,55.35*66
2024-08-08T14:54:46.3002427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,55.45*64
2024-08-08T14:54:47.2999980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,55.67*6C
2024-08-08T14:54:48.2997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,55.83*61
2024-08-08T14:54:49.3151517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,55.85*42
2024-08-08T14:54:50.3024120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,55.63*48
2024-08-08T14:54:51.3022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,55.45*45
2024-08-08T14:54:52.3018691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,55.41*64
2024-08-08T14:54:53.3018336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,55.59*6A
2024-08-08T14:54:54.3016227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,55.89*64
2024-08-08T14:54:55.3013857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,56.12*65
2024-08-08T14:54:56.3011854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,56.24*40
2024-08-08T14:54:57.3010272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,56.13*4B
2024-08-08T14:54:58.3028033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,55.76*60
2024-08-08T14:54:59.3044651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.48,55.39*6C
2024-08-08T14:55:00.3043966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.53,55.28*44
2024-08-08T14:55:01.3042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,55.48*41
2024-08-08T14:55:02.3039220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,55.79*69
2024-08-08T14:55:03.3037900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,55.92*49
2024-08-08T14:55:04.3034486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,55.97*4A
2024-08-08T14:55:05.3033743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,55.99*4C
2024-08-08T14:55:06.3031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,55.97*67
2024-08-08T14:55:07.3029557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,55.89*4F
2024-08-08T14:55:08.3027234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,55.78*4A
2024-08-08T14:55:09.3026435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,55.64*4A
2024-08-08T14:55:10.3084322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,55.69*6E
2024-08-08T14:55:11.3082853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,56.02*4C
2024-08-08T14:55:12.3080776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,56.37*64
2024-08-08T14:55:13.3077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,56.48*69
2024-08-08T14:55:14.3076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,56.22*42
2024-08-08T14:55:15.3074887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.75,55.82*43
2024-08-08T14:55:16.3073064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,55.55*60
2024-08-08T14:55:17.2998364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,55.56*6E
2024-08-08T14:55:18.2995715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,55.70*4B
2024-08-08T14:55:19.2994134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,55.88*4D
2024-08-08T14:55:20.2992536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,56.06*64
2024-08-08T14:55:21.3145792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,56.29*47
2024-08-08T14:55:22.3143857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,56.41*46
2024-08-08T14:55:23.3142032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,56.35*42
2024-08-08T14:55:24.3017710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,56.09*4E
2024-08-08T14:55:25.3015400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,55.74*61
2024-08-08T14:55:26.3013224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,55.54*60
2024-08-08T14:55:27.3037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,55.56*64
2024-08-08T14:55:28.3034929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,55.80*4E
2024-08-08T14:55:29.3031942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,56.15*4C
2024-08-08T14:55:30.3056262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,56.35*60
2024-08-08T14:55:31.3094416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,56.29*45
2024-08-08T14:55:32.3092041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,56.08*65
2024-08-08T14:55:33.3089562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,55.86*6B
2024-08-08T14:55:34.3088835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,55.73*45
2024-08-08T14:55:35.3086097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,55.79*6A
2024-08-08T14:55:36.3123967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,56.01*65
2024-08-08T14:55:37.3148717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,56.20*4E
2024-08-08T14:55:38.3146860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,56.34*49
2024-08-08T14:55:39.3144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,56.44*49
2024-08-08T14:55:40.2987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,56.47*60
2024-08-08T14:55:41.3140847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,56.35*63
2024-08-08T14:55:42.3138722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,56.12*6A
2024-08-08T14:55:43.3137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,56.02*6D
2024-08-08T14:55:44.3025392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,56.02*4C
2024-08-08T14:55:45.3022038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,55.98*61
2024-08-08T14:55:46.3111996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,55.91*43
2024-08-08T14:55:47.3148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,55.87*4B
2024-08-08T14:55:48.3145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,55.90*48
2024-08-08T14:55:49.3015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,56.12*45
2024-08-08T14:55:50.3063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,56.54*4D
2024-08-08T14:55:51.3011387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,56.80*49
2024-08-08T14:55:52.3008751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,56.64*6A
2024-08-08T14:55:53.3007082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.59,56.21*66
2024-08-08T14:55:54.3006096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.74,55.91*6A
2024-08-08T14:55:55.3003360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,55.83*44
2024-08-08T14:55:56.3001025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,55.88*62
2024-08-08T14:55:57.3025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,55.99*66
2024-08-08T14:55:58.3022535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,56.18*45
2024-08-08T14:55:59.3021462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,56.37*47
2024-08-08T14:56:00.3019301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,56.48*6D
2024-08-08T14:56:01.3016655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,56.50*67
2024-08-08T14:56:02.3072427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,56.48*6F
2024-08-08T14:56:03.3069300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,56.41*4B
2024-08-08T14:56:04.3066808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,56.37*41
2024-08-08T14:56:05.3149820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,56.33*40
2024-08-08T14:56:06.2992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,56.24*60
2024-08-08T14:56:07.2991068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,56.18*69
2024-08-08T14:56:08.2989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.43,56.13*63
2024-08-08T14:56:09.2987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,56.06*42
2024-08-08T14:56:10.3141246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,56.10*65
2024-08-08T14:56:11.3139007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,56.30*64
2024-08-08T14:56:12.3016977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,56.54*6F
2024-08-08T14:56:13.3014854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,56.56*4A
2024-08-08T14:56:14.3011331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,56.32*46
2024-08-08T14:56:15.3010372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,56.09*63
2024-08-08T14:56:16.3007637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,56.06*60
2024-08-08T14:56:17.3070328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,56.10*4C
2024-08-08T14:56:18.3068054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,56.06*41
2024-08-08T14:56:19.3066004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,56.07*41
2024-08-08T14:56:20.3064207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,56.20*45
2024-08-08T14:56:21.3061426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,56.48*47
2024-08-08T14:56:22.3059515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,56.72*43
2024-08-08T14:56:23.3058466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,56.61*4B
2024-08-08T14:56:24.3056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,56.24*61
2024-08-08T14:56:25.3117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.64,55.93*60
2024-08-08T14:56:26.2983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,55.87*4C
2024-08-08T14:56:27.2980998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,56.03*40
2024-08-08T14:56:28.3135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,56.24*67
2024-08-08T14:56:29.3133917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,56.35*46
2024-08-08T14:56:30.3130867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,56.32*40
2024-08-08T14:56:31.3129618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,56.29*4F
2024-08-08T14:56:32.3059667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,56.30*61
2024-08-08T14:56:33.3078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,56.25*61
2024-08-08T14:56:34.3075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,56.12*66
2024-08-08T14:56:35.3074849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,56.00*6E
2024-08-08T14:56:36.3005285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,56.00*62
2024-08-08T14:56:37.3003786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,56.04*4B
2024-08-08T14:56:38.3001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,56.10*63
2024-08-08T14:56:39.2999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,56.10*69
2024-08-08T14:56:40.3152832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,55.92*41
2024-08-08T14:56:41.3150373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,55.57*42
2024-08-08T14:56:42.3148118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,55.34*65
2024-08-08T14:56:43.2990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,55.49*66
2024-08-08T14:56:44.2988306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,55.79*6A
2024-08-08T14:56:45.3009177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,56.08*40
2024-08-08T14:56:46.3162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,56.25*41
2024-08-08T14:56:47.3043210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,56.24*4A
2024-08-08T14:56:48.3041346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,55.99*4F
2024-08-08T14:56:49.3039521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,55.60*42
2024-08-08T14:56:50.3083335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,55.33*4B
2024-08-08T14:56:51.3050065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,55.39*45
2024-08-08T14:56:52.3047203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,55.69*6C
2024-08-08T14:56:53.3045332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,56.04*48
2024-08-08T14:56:54.3043274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,56.30*41
2024-08-08T14:56:55.3041251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,56.40*4A
2024-08-08T14:56:56.3039108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,56.29*4A
2024-08-08T14:56:57.3037549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,56.15*61
2024-08-08T14:56:58.3034248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,56.08*4D
2024-08-08T14:56:59.3032504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,56.05*4A
2024-08-08T14:57:00.3030501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,56.03*61
2024-08-08T14:57:01.3096704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,56.01*64
2024-08-08T14:57:02.3094897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,56.10*61
2024-08-08T14:57:03.3092348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,56.28*47
2024-08-08T14:57:04.3090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,56.48*4A
2024-08-08T14:57:05.3137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,56.65*4C
2024-08-08T14:57:06.3008848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,56.82*43
2024-08-08T14:57:07.3034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,56.88*47
2024-08-08T14:57:08.3032014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,56.71*65
2024-08-08T14:57:09.3029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.94,56.48*62
2024-08-08T14:57:10.3041572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.88,56.30*66
2024-08-08T14:57:11.3026156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.73,56.10*69
2024-08-08T14:57:12.3023881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,55.92*47
2024-08-08T14:57:13.3021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,55.93*67
2024-08-08T14:57:14.3019368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,56.25*66
2024-08-08T14:57:15.3016808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.65,56.73*60
2024-08-08T14:57:16.3013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.64,57.11*4E
2024-08-08T14:57:17.3012843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,57.21*40
2024-08-08T14:57:18.3009595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,56.99*6E
2024-08-08T14:57:19.3008688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.32,56.56*6B
2024-08-08T14:57:20.3006272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.30,56.15*61
2024-08-08T14:57:21.3003243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.84,55.91*45
2024-08-08T14:57:22.3001044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.35,55.83*4E
2024-08-08T14:57:23.2999284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,55.84*62
2024-08-08T14:57:24.2997440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,56.02*66
2024-08-08T14:57:25.2994751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,56.30*6F
2024-08-08T14:57:26.2992953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,56.54*65
2024-08-08T14:57:27.3146772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,56.66*45
2024-08-08T14:57:28.3144011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,56.64*4D
2024-08-08T14:57:29.3050857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,56.48*6F
2024-08-08T14:57:30.3048713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,56.28*60
2024-08-08T14:57:31.3046568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,56.09*6A
2024-08-08T14:57:32.3044574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,55.97*63
2024-08-08T14:57:33.3042430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,55.91*4F
2024-08-08T14:57:34.3039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,55.90*6D
2024-08-08T14:57:35.3038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,56.03*61
2024-08-08T14:57:36.3035224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,56.09*6C
2024-08-08T14:57:37.3033714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,56.02*4B
2024-08-08T14:57:38.3032067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.92,56.14*6A
2024-08-08T14:57:39.3065789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.35,56.34*63
2024-08-08T14:57:40.3115607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,56.33*42
2024-08-08T14:57:41.3113283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,56.11*69
2024-08-08T14:57:42.3109792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,55.91*49
2024-08-08T14:57:43.3108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,55.86*48
2024-08-08T14:57:44.3106338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,55.92*48
2024-08-08T14:57:45.3104542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,55.96*4E
2024-08-08T14:57:46.3102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,55.97*67
2024-08-08T14:57:47.3099282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,55.89*49
2024-08-08T14:57:48.3098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,55.86*45
2024-08-08T14:57:49.3095952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,56.08*4F
2024-08-08T14:57:50.3093497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,56.35*64
2024-08-08T14:57:51.3091237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,56.60*68
2024-08-08T14:57:52.3090129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,56.74*42
2024-08-08T14:57:53.3087363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,56.65*45
2024-08-08T14:57:54.3084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,56.41*43
2024-08-08T14:57:55.3083340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,56.06*69
2024-08-08T14:57:56.3081189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,55.75*6C
2024-08-08T14:57:57.3079566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,55.65*4F
2024-08-08T14:57:58.3077057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,55.84*46
2024-08-08T14:57:59.3075398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,56.19*67
2024-08-08T14:58:00.3072296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,56.48*69
2024-08-08T14:58:01.3089441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,56.60*64
2024-08-08T14:58:02.3087579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,56.61*6F
2024-08-08T14:58:03.3084996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,56.49*42
2024-08-08T14:58:04.3083476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,56.37*4C
2024-08-08T14:58:05.3014858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,56.32*45
2024-08-08T14:58:06.3011225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,56.23*48
2024-08-08T14:58:07.3010350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,56.13*40
2024-08-08T14:58:08.3008559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,56.08*4E
2024-08-08T14:58:09.3005527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,56.06*4A
2024-08-08T14:58:10.3003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,56.03*63
2024-08-08T14:58:11.3001902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,56.11*66
2024-08-08T14:58:12.3079201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,56.25*62
2024-08-08T14:58:13.3076363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,56.43*69
2024-08-08T14:58:14.3073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,56.51*65
2024-08-08T14:58:15.3072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,56.40*63
2024-08-08T14:58:16.3070497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,56.24*4E
2024-08-08T14:58:17.3068135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,56.07*43
2024-08-08T14:58:18.3066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,55.97*40
2024-08-08T14:58:19.3065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,56.05*6F
2024-08-08T14:58:20.3061294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,56.11*64
2024-08-08T14:58:21.3059968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,56.11*4B
2024-08-08T14:58:22.3057325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,56.20*47
2024-08-08T14:58:23.3054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,56.45*44
2024-08-08T14:58:24.3053067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,56.73*69
2024-08-08T14:58:25.3050319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,56.90*6F
2024-08-08T14:58:26.3120813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,56.93*42
2024-08-08T14:58:27.3098217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,56.75*46
2024-08-08T14:58:28.3112323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,56.35*60
2024-08-08T14:58:29.3109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,55.89*6B
2024-08-08T14:58:30.3109109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,55.56*4C
2024-08-08T14:58:31.3106686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,55.48*49
2024-08-08T14:58:32.3103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,55.69*67
2024-08-08T14:58:33.3102408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,56.29*66
2024-08-08T14:58:34.3100149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,57.06*64
2024-08-08T14:58:35.3097465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,57.56*6D
2024-08-08T14:58:36.3095694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,57.49*46
2024-08-08T14:58:37.3093455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,56.88*47
2024-08-08T14:58:38.3091615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,56.18*6C
2024-08-08T14:58:39.3132659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,55.76*67
2024-08-08T14:58:40.2975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,55.71*43
2024-08-08T14:58:41.2971214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.05,55.94*47
2024-08-08T14:58:42.2983915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,56.24*4A
2024-08-08T14:58:43.3123343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,56.49*6F
2024-08-08T14:58:44.3122002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,56.67*4E
2024-08-08T14:58:45.3118602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,56.88*4F
2024-08-08T14:58:46.3117023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,57.03*4D
2024-08-08T14:58:47.3115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,57.10*47
2024-08-08T14:58:48.3113288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,56.90*63
2024-08-08T14:58:49.3111538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,56.38*61
2024-08-08T14:58:50.3109292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.26,55.82*6F
2024-08-08T14:58:51.3107138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,55.55*46
2024-08-08T14:58:52.3104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,55.73*4C
2024-08-08T14:58:53.3102387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,56.22*6C
2024-08-08T14:58:54.3100030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,56.82*6D
2024-08-08T14:58:55.3099133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,57.23*4F
2024-08-08T14:58:56.3096790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,57.27*4C
2024-08-08T14:58:57.3094407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,56.93*4B
2024-08-08T14:58:58.3092496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,56.40*6D
2024-08-08T14:58:59.3090600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,55.97*6F
2024-08-08T14:59:00.3087100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,55.72*6D
2024-08-08T14:59:01.3085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,55.73*63
2024-08-08T14:59:02.3083975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,55.99*61
2024-08-08T14:59:03.3081283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,56.37*63
2024-08-08T14:59:04.3079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,56.75*4D
2024-08-08T14:59:05.3098701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,57.02*49
2024-08-08T14:59:06.3096678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,57.05*4B
2024-08-08T14:59:07.3095989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,56.86*44
2024-08-08T14:59:08.3092327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,56.49*6B
2024-08-08T14:59:09.3090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,56.20*44
2024-08-08T14:59:10.3088397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,56.06*6F
2024-08-08T14:59:11.3086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,56.08*40
2024-08-08T14:59:12.3084963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,56.20*49
2024-08-08T14:59:13.3108330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,56.32*60
2024-08-08T14:59:14.3105429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,56.37*62
2024-08-08T14:59:15.3103463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,56.32*47
2024-08-08T14:59:16.3008582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,56.31*44
2024-08-08T14:59:17.3007553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,56.47*4E
2024-08-08T14:59:18.3005018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,56.66*61
2024-08-08T14:59:19.3003171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,56.74*61
2024-08-08T14:59:20.3001257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,56.68*41
2024-08-08T14:59:21.2998571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,56.55*4D
2024-08-08T14:59:22.2996781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,56.26*67
2024-08-08T14:59:23.2994265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,55.97*6E
2024-08-08T14:59:24.2992933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,55.96*6E
2024-08-08T14:59:25.2989765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,56.22*6B
2024-08-08T14:59:26.3144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,56.50*4E
2024-08-08T14:59:27.3041085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,56.66*61
2024-08-08T14:59:28.2984376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,56.67*67
2024-08-08T14:59:29.2982231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,56.53*69
2024-08-08T14:59:30.2979575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,56.24*67
2024-08-08T14:59:31.2977052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,55.86*62
2024-08-08T14:59:32.3130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,55.67*60
2024-08-08T14:59:33.3129963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,55.76*67
2024-08-08T14:59:34.3127326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,56.04*67
2024-08-08T14:59:35.3125828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,56.25*4F
2024-08-08T14:59:36.3123414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,56.32*4B
2024-08-08T14:59:37.3121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,56.30*4C
2024-08-08T14:59:38.3119247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,56.23*4B
2024-08-08T14:59:39.3116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,56.15*66
2024-08-08T14:59:40.3114867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,56.15*65
2024-08-08T14:59:41.3112225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,56.09*45
2024-08-08T14:59:42.3110410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,55.93*45
2024-08-08T14:59:43.3132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,55.74*60
2024-08-08T14:59:44.2974152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,55.58*6F
2024-08-08T14:59:45.2994883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,55.55*6C
2024-08-08T14:59:46.3007265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,55.63*64
2024-08-08T14:59:47.3030973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,55.79*41
2024-08-08T14:59:48.3030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,55.99*49
2024-08-08T14:59:49.3028055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,56.26*67
2024-08-08T14:59:50.3025198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,56.51*4B
2024-08-08T14:59:51.3023142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,56.55*49
2024-08-08T14:59:52.3021455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,56.26*46
2024-08-08T14:59:53.3017443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,55.77*46
2024-08-08T14:59:54.3017240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,55.50*6E
2024-08-08T14:59:55.3015729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,55.50*4C
2024-08-08T14:59:56.3012496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,55.65*4A
2024-08-08T14:59:57.3011063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,55.80*43
2024-08-08T14:59:58.3008065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,56.05*6C
2024-08-08T14:59:59.3006101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,56.44*65
2024-08-08T15:00:00.3004168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,56.76*43
2024-08-08T15:00:01.3002123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,56.90*46
2024-08-08T15:00:02.3000325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,56.91*42
2024-08-08T15:00:03.3033895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,56.78*6E
2024-08-08T15:00:04.3030679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.96,56.45*6B
2024-08-08T15:00:05.3028443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.32,56.05*62
2024-08-08T15:00:06.3027517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,55.81*67
2024-08-08T15:00:07.3025487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,55.83*4E
2024-08-08T15:00:08.3023023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,56.13*61
2024-08-08T15:00:09.3021489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,56.58*69
2024-08-08T15:00:10.3019015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,56.96*46
2024-08-08T15:00:11.3015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,57.08*4E
2024-08-08T15:00:12.3014709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,56.93*46
2024-08-08T15:00:13.3011967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,56.72*6C
2024-08-08T15:00:14.3009816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,56.53*65
2024-08-08T15:00:15.3045571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,56.30*48
2024-08-08T15:00:16.3043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,55.93*64
2024-08-08T15:00:17.3042501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,55.59*6B
2024-08-08T15:00:18.3040828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,55.54*6C
2024-08-08T15:00:19.3083390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,55.80*41
2024-08-08T15:00:20.3034312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,56.16*6C
2024-08-08T15:00:21.3034987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,56.38*60
2024-08-08T15:00:22.3031822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,56.43*49
2024-08-08T15:00:23.3028736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,56.35*4A
2024-08-08T15:00:24.3027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,56.19*45
2024-08-08T15:00:25.3026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,55.95*6D
2024-08-08T15:00:26.3042409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,55.70*6B
2024-08-08T15:00:27.3041085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,55.57*48
2024-08-08T15:00:28.3039194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,55.63*4D
2024-08-08T15:00:29.3036817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,55.94*6F
2024-08-08T15:00:30.3078433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,56.30*4D
2024-08-08T15:00:31.3076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,56.50*43
2024-08-08T15:00:32.3107773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,56.46*41
2024-08-08T15:00:33.3105165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,56.25*60
2024-08-08T15:00:34.3103970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,55.93*46
2024-08-08T15:00:35.3101741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,55.69*41
2024-08-08T15:00:36.3098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,55.66*46
2024-08-08T15:00:37.3096718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,55.83*63
2024-08-08T15:00:38.3095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,55.99*43
2024-08-08T15:00:39.3110773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,56.05*4F
2024-08-08T15:00:40.3108535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,56.03*4D
2024-08-08T15:00:41.3105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,56.10*41
2024-08-08T15:00:42.3104441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,56.27*47
2024-08-08T15:00:43.3102410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,56.34*4D
2024-08-08T15:00:44.3100305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,56.31*4A
2024-08-08T15:00:45.3097969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,56.30*6C
2024-08-08T15:00:46.3096734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,56.26*67
2024-08-08T15:00:47.3092814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.28,56.16*41
2024-08-08T15:00:48.3091154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,56.09*42
2024-08-08T15:00:49.3132793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,56.10*6B
2024-08-08T15:00:50.3128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,56.06*64
2024-08-08T15:00:51.3129020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,55.97*48
2024-08-08T15:00:52.3125148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,55.99*4B
2024-08-08T15:00:53.3123315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,56.12*62
2024-08-08T15:00:54.3121954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,56.23*61
2024-08-08T15:00:55.3119365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,56.10*66
2024-08-08T15:00:56.3117707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,55.84*62
2024-08-08T15:00:57.3116300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,55.61*65
2024-08-08T15:00:58.3113229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,55.45*4E
2024-08-08T15:00:59.3110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,55.39*67
2024-08-08T15:01:00.3109844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,55.41*66
2024-08-08T15:01:01.3106677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,55.58*61
2024-08-08T15:01:02.3105061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,55.89*4B
2024-08-08T15:01:03.3103530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,56.13*48
2024-08-08T15:01:04.3100693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,56.18*65
2024-08-08T15:01:05.3099303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,55.98*61
2024-08-08T15:01:06.3097196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.25,55.63*6F
2024-08-08T15:01:07.3001649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,55.37*62
2024-08-08T15:01:08.2999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,55.34*48
2024-08-08T15:01:09.2997478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,55.43*44
2024-08-08T15:01:10.2995691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,55.72*45
2024-08-08T15:01:11.2992518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,56.10*4B
2024-08-08T15:01:12.3052885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,56.50*61
2024-08-08T15:01:13.3051079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,56.78*69
2024-08-08T15:01:14.3048304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,56.84*42
2024-08-08T15:01:15.3046144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,56.67*47
2024-08-08T15:01:16.3043541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,56.39*68
2024-08-08T15:01:17.3041099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,56.21*67
2024-08-08T15:01:18.3038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,56.24*49
2024-08-08T15:01:19.3038314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,56.44*4A
2024-08-08T15:01:20.3035985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,56.68*6B
2024-08-08T15:01:21.3033514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,56.90*4D
2024-08-08T15:01:22.3031669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,56.95*4D
2024-08-08T15:01:23.3029046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,56.89*46
2024-08-08T15:01:24.3028587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,56.86*64
2024-08-08T15:01:25.3025255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,56.96*6E
2024-08-08T15:01:26.3024117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,57.17*6B
2024-08-08T15:01:27.3104069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,57.42*4E
2024-08-08T15:01:28.3101618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,57.46*44
2024-08-08T15:01:29.3165143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,57.28*6E
2024-08-08T15:01:30.3097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.74,56.99*64
2024-08-08T15:01:31.3094919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.99,56.77*62
2024-08-08T15:01:32.3092747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,56.75*4C
2024-08-08T15:01:33.3091796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,56.94*64
2024-08-08T15:01:34.3089834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,57.18*60
2024-08-08T15:01:35.3086576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,57.34*41
2024-08-08T15:01:36.3108440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,57.35*48
2024-08-08T15:01:37.2998421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,57.37*6C
2024-08-08T15:01:38.2996841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,57.38*6E
2024-08-08T15:01:39.2994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,57.30*4E
2024-08-08T15:01:40.3147735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,57.07*43
2024-08-08T15:01:41.2990209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,56.70*63
2024-08-08T15:01:42.2987633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.41,56.43*6E
2024-08-08T15:01:43.3022487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,56.36*64
2024-08-08T15:01:44.3021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,56.46*4C
2024-08-08T15:01:45.3018664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,56.68*6E
2024-08-08T15:01:46.3017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,56.95*6F
2024-08-08T15:01:47.3015040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,57.12*64
2024-08-08T15:01:48.3012455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,57.11*41
2024-08-08T15:01:49.3011559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,56.91*49
2024-08-08T15:01:50.3008932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,56.72*6C
2024-08-08T15:01:51.3007053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,56.60*62
2024-08-08T15:01:52.3004718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,56.45*6F
2024-08-08T15:01:53.3002883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,56.30*66
2024-08-08T15:01:54.3001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,56.13*4A
2024-08-08T15:01:55.2999307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,55.90*42
2024-08-08T15:01:56.2996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,55.68*44
2024-08-08T15:01:57.2994617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,55.76*61
2024-08-08T15:01:58.2993143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,56.16*6B
2024-08-08T15:01:59.2991400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,56.43*61
2024-08-08T15:02:00.3144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,56.37*4B
2024-08-08T15:02:01.3141773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,56.03*41
2024-08-08T15:02:02.2984089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,55.68*68
2024-08-08T15:02:03.2983129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,55.57*4A
2024-08-08T15:02:04.2980105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,55.69*47
2024-08-08T15:02:05.2978755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,55.91*6F
2024-08-08T15:02:06.3132521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,56.04*4D
2024-08-08T15:02:07.3129477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,55.93*49
2024-08-08T15:02:08.3127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,55.71*4D
2024-08-08T15:02:09.2990086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,55.48*68
2024-08-08T15:02:10.3025602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,55.34*6A
2024-08-08T15:02:11.3023422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,55.31*41
2024-08-08T15:02:12.3020861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,55.48*6A
2024-08-08T15:02:13.3019302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,55.76*6F
2024-08-08T15:02:14.3016997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,56.00*66
2024-08-08T15:02:15.3038658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,56.15*4A
2024-08-08T15:02:16.3035685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,56.16*4B
2024-08-08T15:02:17.3034984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,56.06*6F
2024-08-08T15:02:18.3032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.21,55.79*68
2024-08-08T15:02:19.3031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,55.53*64
2024-08-08T15:02:20.3028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,55.48*48
2024-08-08T15:02:21.3026576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,55.64*68
2024-08-08T15:02:22.3024093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,55.93*69
2024-08-08T15:02:23.3022071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,56.20*61
2024-08-08T15:02:24.3021003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,56.37*41
2024-08-08T15:02:25.3017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,56.42*4E
2024-08-08T15:02:26.3016216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,56.43*4D
2024-08-08T15:02:27.3013420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,56.57*4B
2024-08-08T15:02:28.3012701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,56.71*63
2024-08-08T15:02:29.3010731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,56.72*4C
2024-08-08T15:02:30.3007877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,56.57*6D
2024-08-08T15:02:31.3033695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,56.41*6B
2024-08-08T15:02:32.3031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,56.36*68
2024-08-08T15:02:33.3028292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,56.47*42
2024-08-08T15:02:34.3026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,56.70*67
2024-08-08T15:02:35.3026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,56.76*65
2024-08-08T15:02:36.3023900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,56.59*41
2024-08-08T15:02:37.3021187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,56.43*40
2024-08-08T15:02:38.3019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,56.46*68
2024-08-08T15:02:39.3017590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.75,56.65*4C
2024-08-08T15:02:40.3015483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.57,56.95*40
2024-08-08T15:02:41.3035242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,57.07*4E
2024-08-08T15:02:42.3031899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,56.97*4E
2024-08-08T15:02:43.3029799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,56.73*4B
2024-08-08T15:02:44.3028510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,56.45*45
2024-08-08T15:02:45.3026284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,56.19*40
2024-08-08T15:02:46.3023747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,56.04*4F
2024-08-08T15:02:47.3022488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,56.14*4D
2024-08-08T15:02:48.3019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,56.45*67
2024-08-08T15:02:49.3017620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,56.76*6A
2024-08-08T15:02:50.3016063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,57.05*48
2024-08-08T15:02:51.3014288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,57.25*48
2024-08-08T15:02:52.3011752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,57.30*47
2024-08-08T15:02:53.3009888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,56.93*6C
2024-08-08T15:02:54.3007958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,56.30*6B
2024-08-08T15:02:55.3004861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.71,55.77*66
2024-08-08T15:02:56.3004009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,55.55*48
2024-08-08T15:02:57.3002066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,55.79*40
2024-08-08T15:02:58.2999372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,56.40*6A
2024-08-08T15:02:59.2998341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,57.08*6E
2024-08-08T15:03:00.2996109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,57.40*4D
2024-08-08T15:03:01.3150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.35,57.12*4D
2024-08-08T15:03:02.2991188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,56.49*63
2024-08-08T15:03:03.2989800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.55,55.93*69
2024-08-08T15:03:04.2987623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.47,55.69*48
2024-08-08T15:03:05.2985816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.48,55.84*4A
2024-08-08T15:03:06.2983530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,56.22*68
2024-08-08T15:03:07.3137437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,56.49*43
2024-08-08T15:03:08.3135472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,56.48*40
2024-08-08T15:03:09.3133663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,56.33*45
2024-08-08T15:03:10.3131491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,56.22*66
2024-08-08T15:03:11.3129713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,56.12*61
2024-08-08T15:03:12.3126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,56.04*68
2024-08-08T15:03:13.3125452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,56.01*4C
2024-08-08T15:03:14.3123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,55.94*43
2024-08-08T15:03:15.3121343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,55.81*47
2024-08-08T15:03:16.3119543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,55.68*6E
2024-08-08T15:03:17.3117385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,55.60*6A
2024-08-08T15:03:18.3114869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,55.61*69
2024-08-08T15:03:19.3143108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,55.60*47
2024-08-08T15:03:20.3111461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,55.65*4A
2024-08-08T15:03:21.3108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,55.84*69
2024-08-08T15:03:22.3106749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,56.00*6E
2024-08-08T15:03:23.3105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,55.90*43
2024-08-08T15:03:24.3102747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,55.58*68
2024-08-08T15:03:25.3099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,55.25*63
2024-08-08T15:03:26.3099210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,55.11*4B
2024-08-08T15:03:27.3096386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,55.21*4A
2024-08-08T15:03:28.3149050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,55.49*4A
2024-08-08T15:03:29.3146898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,55.76*45
2024-08-08T15:03:30.2988072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,55.81*44
2024-08-08T15:03:31.2988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,55.80*69
2024-08-08T15:03:32.2986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,55.81*62
2024-08-08T15:03:33.2983997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,55.78*45
2024-08-08T15:03:34.3014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,55.78*6F
2024-08-08T15:03:35.3109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,55.81*65
2024-08-08T15:03:36.3107389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,55.77*46
2024-08-08T15:03:37.3104899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,55.57*4E
2024-08-08T15:03:38.3134461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,55.36*63
2024-08-08T15:03:39.2976508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,55.41*49
2024-08-08T15:03:40.2974990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,55.62*49
2024-08-08T15:03:41.3128032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,55.82*63
2024-08-08T15:03:42.3125923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,55.87*69
2024-08-08T15:03:43.2997734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,55.74*46
2024-08-08T15:03:44.3150611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,55.50*44
2024-08-08T15:03:45.3047456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,55.42*65
2024-08-08T15:03:46.3018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,55.56*6F
2024-08-08T15:03:47.3017865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,55.74*4F
2024-08-08T15:03:48.3015082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,55.96*6C
2024-08-08T15:03:49.3014084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,56.05*4F
2024-08-08T15:03:50.3011075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,55.97*4B
2024-08-08T15:03:51.3009686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,55.94*44
2024-08-08T15:03:52.3007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,55.86*4A
2024-08-08T15:03:53.3005670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,55.76*60
2024-08-08T15:03:54.3003704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,55.77*60
2024-08-08T15:03:55.3001838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,55.72*4C
2024-08-08T15:03:56.2999131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,55.57*4D
2024-08-08T15:03:57.2997642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,55.47*65
2024-08-08T15:03:58.2995564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,55.51*4F
2024-08-08T15:03:59.2992862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,55.74*41
2024-08-08T15:04:00.3010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,55.98*68
2024-08-08T15:04:01.3008750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,56.09*41
2024-08-08T15:04:02.3060170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,56.14*4B
2024-08-08T15:04:03.3057251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,56.17*49
2024-08-08T15:04:04.3055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,56.08*6D
2024-08-08T15:04:05.3053815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,55.94*68
2024-08-08T15:04:06.3051311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,55.73*67
2024-08-08T15:04:07.3050138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,55.53*6F
2024-08-08T15:04:08.3046309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,55.51*6E
2024-08-08T15:04:09.3045973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,55.71*6C
2024-08-08T15:04:10.3043322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,56.07*61
2024-08-08T15:04:11.3082369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,56.50*60
2024-08-08T15:04:12.3080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,56.71*49
2024-08-08T15:04:13.3079249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,56.64*4D
2024-08-08T15:04:14.3077008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,56.29*4F
2024-08-08T15:04:15.3074873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,55.91*6B
2024-08-08T15:04:16.3072173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.73,55.84*69
2024-08-08T15:04:17.3070875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.69,56.15*46
2024-08-08T15:04:18.3068609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,56.56*41
2024-08-08T15:04:19.3066755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,56.90*6F
2024-08-08T15:04:20.3064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,57.05*4A
2024-08-08T15:04:21.3062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,56.91*4C
2024-08-08T15:04:22.3060620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,56.55*43
2024-08-08T15:04:23.3058596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,56.18*42
2024-08-08T15:04:24.3055766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,56.14*4D
2024-08-08T15:04:25.3054323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,56.40*4C
2024-08-08T15:04:26.3052695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,56.90*61
2024-08-08T15:04:27.3050277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,57.41*64
2024-08-08T15:04:28.3047543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,57.52*4D
2024-08-08T15:04:29.3046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,57.17*47
2024-08-08T15:04:30.3044096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,56.61*68
2024-08-08T15:04:31.3042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,56.01*6D
2024-08-08T15:04:32.3040570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,55.61*66
2024-08-08T15:04:33.3037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,55.74*64
2024-08-08T15:04:34.3035610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,56.34*6E
2024-08-08T15:04:35.3033381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,57.09*60
2024-08-08T15:04:36.3032207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,57.64*6F
2024-08-08T15:04:37.3030429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,57.77*4A
2024-08-08T15:04:38.3027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,57.50*43
2024-08-08T15:04:39.3026336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,57.06*64
2024-08-08T15:04:40.3023998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.44,56.78*68
2024-08-08T15:04:41.3023006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,56.67*48
2024-08-08T15:04:42.3020486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,56.56*4D
2024-08-08T15:04:43.3018081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,56.41*46
2024-08-08T15:04:44.3044082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,56.38*40
2024-08-08T15:04:45.3042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,56.46*44
2024-08-08T15:04:46.3040366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,56.57*69
2024-08-08T15:04:47.3036948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,56.76*62
2024-08-08T15:04:48.3089374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,57.04*6A
2024-08-08T15:04:49.3087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,57.25*4E
2024-08-08T15:04:50.3085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,57.25*47
2024-08-08T15:04:51.3082515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,56.99*62
2024-08-08T15:04:52.3081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.24,56.59*67
2024-08-08T15:04:53.3078804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.68,56.27*68
2024-08-08T15:04:54.3076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.34,56.17*44
2024-08-08T15:04:55.3074032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,56.20*4F
2024-08-08T15:04:56.3073406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,56.25*63
2024-08-08T15:04:57.3071020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,56.41*67
2024-08-08T15:04:58.3027424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,56.58*4E
2024-08-08T15:04:59.3024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,56.71*45
2024-08-08T15:05:00.3044086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,56.69*4A
2024-08-08T15:05:01.3043049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,56.46*64
2024-08-08T15:05:02.3040444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.65,56.20*62
2024-08-08T15:05:03.3039419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,55.99*67
2024-08-08T15:05:04.3036648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,55.87*44
2024-08-08T15:05:05.3035238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,55.96*63
2024-08-08T15:05:06.3032663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,56.18*68
2024-08-08T15:05:07.3030034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,56.28*4C
2024-08-08T15:05:08.3029190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,56.19*44
2024-08-08T15:05:09.3026885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,56.07*4C
2024-08-08T15:05:10.3024486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,55.96*6C
2024-08-08T15:05:11.3023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,55.86*61
2024-08-08T15:05:12.3019659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,55.86*6B
2024-08-08T15:05:13.3018833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,55.88*4F
2024-08-08T15:05:14.3015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,55.92*41
2024-08-08T15:05:15.3014707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,55.90*49
2024-08-08T15:05:16.3012924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,55.94*69
2024-08-08T15:05:17.3048217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,55.96*66
2024-08-08T15:05:18.3045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,55.79*47
2024-08-08T15:05:19.3043249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,55.51*46
2024-08-08T15:05:20.3043161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,55.39*60
2024-08-08T15:05:21.3039823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,55.40*61
2024-08-08T15:05:22.3038821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,55.59*47
2024-08-08T15:05:23.3037727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,55.93*63
2024-08-08T15:05:24.3034978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,56.30*61
2024-08-08T15:05:25.3031788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,56.42*4B
2024-08-08T15:05:26.3031240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,56.24*44
2024-08-08T15:05:27.3027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,55.84*49
2024-08-08T15:05:28.3026679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,55.46*66
2024-08-08T15:05:29.3025130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,55.32*44
2024-08-08T15:05:30.3022119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.12,55.42*4D
2024-08-08T15:05:31.3021015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,55.66*6A
2024-08-08T15:05:32.3019220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,56.07*6B
2024-08-08T15:05:33.3016719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,56.46*4E
2024-08-08T15:05:34.3073701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,56.60*42
2024-08-08T15:05:35.3072179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,56.39*40
2024-08-08T15:05:36.3123421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,55.98*45
2024-08-08T15:05:37.3014583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,55.75*6B
2024-08-08T15:05:38.3061742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,55.73*6F
2024-08-08T15:05:39.3058961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,55.80*42
2024-08-08T15:05:40.3057703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,56.04*4F
2024-08-08T15:05:41.3055665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,56.43*62
2024-08-08T15:05:42.3053424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,56.67*6B
2024-08-08T15:05:43.3051574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,56.54*4D
2024-08-08T15:05:44.3050066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,56.20*4C
2024-08-08T15:05:45.3047302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.11,55.83*60
2024-08-08T15:05:46.3044012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.66,55.69*61
2024-08-08T15:05:47.3043117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,55.81*4D
2024-08-08T15:05:48.3040799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,55.92*61
2024-08-08T15:05:49.3039429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,56.02*4C
2024-08-08T15:05:50.3036777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,56.18*43
2024-08-08T15:05:51.3081220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,56.27*47
2024-08-08T15:05:52.3079175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,56.17*4E
2024-08-08T15:05:53.3077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,56.06*6B
2024-08-08T15:05:54.3075331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,55.97*41
2024-08-08T15:05:55.3073302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,55.83*61
2024-08-08T15:05:56.3070978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,55.68*40
2024-08-08T15:05:57.3069673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,55.63*41
2024-08-08T15:05:58.3067616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,55.79*40
2024-08-08T15:05:59.3065346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,55.98*61
2024-08-08T15:06:00.3063149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,56.14*6A
2024-08-08T15:06:01.3061119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,56.21*40
2024-08-08T15:06:02.3059195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,56.14*43
2024-08-08T15:06:03.3057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,55.84*44
2024-08-08T15:06:04.3054922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,55.53*66
2024-08-08T15:06:05.3078247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,55.40*69
2024-08-08T15:06:06.3076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.20,55.53*61
2024-08-08T15:06:07.3074352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,55.84*4A
2024-08-08T15:06:08.3099885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,56.24*63
2024-08-08T15:06:09.3098666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,56.58*6A
2024-08-08T15:06:10.3127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,56.59*49
2024-08-08T15:06:11.3121677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,56.28*40
2024-08-08T15:06:12.3120583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,55.87*41
2024-08-08T15:06:13.3117453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,55.59*63
2024-08-08T15:06:14.3115764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,55.48*4D
2024-08-08T15:06:15.2986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,55.54*4E
2024-08-08T15:06:16.3140888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,55.70*69
2024-08-08T15:06:17.3139872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,55.93*47
2024-08-08T15:06:18.3137736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,56.22*46
2024-08-08T15:06:19.3135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,56.40*4D
2024-08-08T15:06:20.3133098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,56.58*48
2024-08-08T15:06:21.3131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,56.58*4A
2024-08-08T15:06:22.3129621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,56.35*48
2024-08-08T15:06:23.3127047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,55.95*4C
2024-08-08T15:06:24.3125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,55.65*6E
2024-08-08T15:06:25.3122747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,55.67*61
2024-08-08T15:06:26.3003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,55.99*6B
2024-08-08T15:06:27.3001176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,56.55*48
2024-08-08T15:06:28.2999120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,57.13*67
2024-08-08T15:06:29.3153053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,57.48*47
2024-08-08T15:06:30.3023860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,57.49*43
2024-08-08T15:06:31.3021354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,57.24*48
2024-08-08T15:06:32.3018807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,56.86*45
2024-08-08T15:06:33.3016550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,56.62*64
2024-08-08T15:06:34.3015741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,56.70*4D
2024-08-08T15:06:35.3013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,57.01*4E
2024-08-08T15:06:36.3012016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,57.39*44
2024-08-08T15:06:37.3008631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,57.79*45
2024-08-08T15:06:38.3007789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,58.06*46
2024-08-08T15:06:39.3092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,58.10*42
2024-08-08T15:06:40.3091079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,57.98*4A
2024-08-08T15:06:41.3088910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,57.63*4A
2024-08-08T15:06:42.3134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,57.13*6E
2024-08-08T15:06:43.3133442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,56.74*6D
2024-08-08T15:06:44.2975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,56.70*48
2024-08-08T15:06:45.2972671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,57.00*43
2024-08-08T15:06:46.3127760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,57.33*60
2024-08-08T15:06:47.3126351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,57.55*6A
2024-08-08T15:06:48.3123019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,57.54*4A
2024-08-08T15:06:49.3121885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,57.52*4C
2024-08-08T15:06:50.3120018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,57.65*4C
2024-08-08T15:06:51.3117331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,57.85*48
2024-08-08T15:06:52.3115446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,57.71*4C
2024-08-08T15:06:53.3113222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,57.18*4F
2024-08-08T15:06:54.3110844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,56.73*64
2024-08-08T15:06:55.3109491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,56.66*65
2024-08-08T15:06:56.3108151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,56.88*4E
2024-08-08T15:06:57.3105263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,57.17*6B
2024-08-08T15:06:58.3131371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,57.37*40
2024-08-08T15:06:59.3129206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,57.42*44
2024-08-08T15:07:00.3127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,57.32*6F
2024-08-08T15:07:01.3125040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,57.07*6F
2024-08-08T15:07:02.3122699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,56.72*4B
2024-08-08T15:07:03.3008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,56.44*4A
2024-08-08T15:07:04.3005333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,56.41*67
2024-08-08T15:07:05.3160146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,56.59*41
2024-08-08T15:07:06.3157921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,56.79*4B
2024-08-08T15:07:07.3156010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,56.86*45
2024-08-08T15:07:08.3154001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,56.81*4F
2024-08-08T15:07:09.2995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,56.77*62
2024-08-08T15:07:10.2994531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,56.83*6F
2024-08-08T15:07:11.2992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,56.91*6E
2024-08-08T15:07:12.2990057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,56.84*6C
2024-08-08T15:07:13.3143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,56.76*4A
2024-08-08T15:07:14.3023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,56.73*6E
2024-08-08T15:07:15.3021138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,56.77*6B
2024-08-08T15:07:16.3019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,56.91*6B
2024-08-08T15:07:17.3036668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,57.09*42
2024-08-08T15:07:18.3035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,57.05*4E
2024-08-08T15:07:19.3032575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,56.58*4A
2024-08-08T15:07:20.3031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,55.98*63
2024-08-08T15:07:21.3028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.52,55.74*6B
2024-08-08T15:07:22.3027163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.48,56.00*42
2024-08-08T15:07:23.3024824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,56.57*4C
2024-08-08T15:07:24.3023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,57.07*65
2024-08-08T15:07:25.3020671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,57.31*46
2024-08-08T15:07:26.3018847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,57.23*49
2024-08-08T15:07:27.3074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,56.97*46
2024-08-08T15:07:28.3073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,56.82*45
2024-08-08T15:07:29.3070890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,56.86*6F
2024-08-08T15:07:30.3068199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,57.01*4C
2024-08-08T15:07:31.3067354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,57.21*4A
2024-08-08T15:07:32.3065309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,57.27*42
2024-08-08T15:07:33.3062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,57.12*68
2024-08-08T15:07:34.3061238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,56.86*4D
2024-08-08T15:07:35.3121133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,56.69*4D
2024-08-08T15:07:36.3120010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,56.82*63
2024-08-08T15:07:37.3117426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,57.24*68
2024-08-08T15:07:38.3114911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,57.64*4E
2024-08-08T15:07:39.3113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,57.76*47
2024-08-08T15:07:40.3112350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,57.80*47
2024-08-08T15:07:41.3109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,57.78*46
2024-08-08T15:07:42.3107838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,57.67*62
2024-08-08T15:07:43.3010101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,57.49*65
2024-08-08T15:07:44.3008006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,57.37*40
2024-08-08T15:07:45.3004994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,57.28*6E
2024-08-08T15:07:46.3002964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,57.22*6F
2024-08-08T15:07:47.3001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,57.29*63
2024-08-08T15:07:48.3000043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,57.51*6C
2024-08-08T15:07:49.2998103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,57.81*65
2024-08-08T15:07:50.3150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,57.95*40
2024-08-08T15:07:51.3150248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,57.80*6F
2024-08-08T15:07:52.3147829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,57.41*6D
2024-08-08T15:07:53.3144162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,57.14*65
2024-08-08T15:07:54.3029747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,57.10*62
2024-08-08T15:07:55.3140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,57.26*64
2024-08-08T15:07:56.3138803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,57.44*62
2024-08-08T15:07:57.3029212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,57.53*4C
2024-08-08T15:07:58.3019090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,57.41*4D
2024-08-08T15:07:59.3017243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,57.13*62
2024-08-08T15:08:00.3014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,56.94*62
2024-08-08T15:08:01.3106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,56.96*68
2024-08-08T15:08:02.2996812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,57.08*62
2024-08-08T15:08:03.3151517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,57.17*65
2024-08-08T15:08:04.3149753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,57.27*4E
2024-08-08T15:08:05.3146964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,57.44*4E
2024-08-08T15:08:06.3145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,57.44*61
2024-08-08T15:08:07.3143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,57.19*67
2024-08-08T15:08:08.3141629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,56.84*6A
2024-08-08T15:08:09.3140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,56.59*64
2024-08-08T15:08:10.3137653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,56.58*6F
2024-08-08T15:08:11.3134842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,56.91*62
2024-08-08T15:08:12.3133765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,57.27*67
2024-08-08T15:08:13.3132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,57.50*65
2024-08-08T15:08:14.3014059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,57.60*4D
2024-08-08T15:08:15.3012471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,57.49*44
2024-08-08T15:08:16.3053727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,57.29*4F
2024-08-08T15:08:17.3052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,57.16*43
2024-08-08T15:08:18.3072006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,57.06*64
2024-08-08T15:08:19.3069684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,57.01*64
2024-08-08T15:08:20.3068422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,57.13*6F
2024-08-08T15:08:21.3066030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,57.35*62
2024-08-08T15:08:22.3064264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,57.49*6F
2024-08-08T15:08:23.3061638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,57.48*4A
2024-08-08T15:08:24.3059721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,57.38*4E
2024-08-08T15:08:25.3058449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,57.25*47
2024-08-08T15:08:26.3056138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,57.11*43
2024-08-08T15:08:27.3054564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,57.06*4C
2024-08-08T15:08:28.3077791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,57.21*4C
2024-08-08T15:08:29.3075719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,57.28*4C
2024-08-08T15:08:30.3073523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,57.28*44
2024-08-08T15:08:31.3072921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,57.33*49
2024-08-08T15:08:32.3069796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,57.48*6E
2024-08-08T15:08:33.3068397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,57.59*47
2024-08-08T15:08:34.3066358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,57.48*6C
2024-08-08T15:08:35.3120573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,57.16*65
2024-08-08T15:08:36.3118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.36,56.82*68
2024-08-08T15:08:37.3117101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,56.54*44
2024-08-08T15:08:38.3114841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,56.50*62
2024-08-08T15:08:39.3114126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,56.73*65
2024-08-08T15:08:40.3144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,57.14*6F
2024-08-08T15:08:41.3143962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,57.56*4E
2024-08-08T15:08:42.3141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,57.79*43
2024-08-08T15:08:43.3139095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.49,57.74*6E
2024-08-08T15:08:44.3138120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.94,57.39*6A
2024-08-08T15:08:45.3050295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.44,56.97*6C
2024-08-08T15:08:46.3133699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,56.81*42
2024-08-08T15:08:47.3014358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,56.91*41
2024-08-08T15:08:48.3012222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,57.15*60
2024-08-08T15:08:49.3047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,57.23*62
2024-08-08T15:08:50.3072786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,57.27*4F
2024-08-08T15:08:51.3106896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,57.29*46
2024-08-08T15:08:52.3103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,57.26*43
2024-08-08T15:08:53.3101352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,57.16*61
2024-08-08T15:08:54.3100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,56.95*6C
2024-08-08T15:08:55.3096922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,56.78*6D
2024-08-08T15:08:56.3095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,56.79*40
2024-08-08T15:08:57.3094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,57.00*6E
2024-08-08T15:08:58.3090990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,57.31*63
2024-08-08T15:08:59.3090228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,57.57*4E
2024-08-08T15:09:00.3087204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,57.54*44
2024-08-08T15:09:01.3086494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,57.09*4B
2024-08-08T15:09:02.3083841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,56.56*60
2024-08-08T15:09:03.3081856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,56.30*6D
2024-08-08T15:09:04.3079739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,56.35*4B
2024-08-08T15:09:05.3078308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,56.65*62
2024-08-08T15:09:06.3076230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,57.10*6D
2024-08-08T15:09:07.3073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,57.41*4F
2024-08-08T15:09:08.3071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,57.48*40
2024-08-08T15:09:09.3070168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,57.28*44
2024-08-08T15:09:10.3068232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,56.91*45
2024-08-08T15:09:11.3066307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,56.70*62
2024-08-08T15:09:12.3064737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,56.79*44
2024-08-08T15:09:13.3062384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,57.05*43
2024-08-08T15:09:14.3059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,57.19*60
2024-08-08T15:09:15.3057846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,57.05*4E
2024-08-08T15:09:16.3056297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,56.81*41
2024-08-08T15:09:17.3053330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,56.76*60
2024-08-08T15:09:18.3052567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,57.02*60
2024-08-08T15:09:19.3050724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,57.36*6E
2024-08-08T15:09:20.3048808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,57.52*40
2024-08-08T15:09:21.3045816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,57.42*4B
2024-08-08T15:09:22.3043970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,57.07*41
2024-08-08T15:09:23.3041598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,56.71*6F
2024-08-08T15:09:24.3040457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.72,56.54*46
2024-08-08T15:09:25.3038535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.61,56.57*49
2024-08-08T15:09:26.3036316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,56.75*43
2024-08-08T15:09:27.3034490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,56.91*6B
2024-08-08T15:09:28.3032949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,56.99*41
2024-08-08T15:09:29.3030390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,57.09*4E
2024-08-08T15:09:30.3028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,57.17*4C
2024-08-08T15:09:31.3026593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,57.27*45
2024-08-08T15:09:32.3024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,57.27*4B
2024-08-08T15:09:33.3022385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,57.16*6C
2024-08-08T15:09:34.3020986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,56.96*69
2024-08-08T15:09:35.3017688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,56.80*68
2024-08-08T15:09:36.3015570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,56.70*41
2024-08-08T15:09:37.3079254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,56.67*6E
2024-08-08T15:09:38.3078995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,56.60*65
2024-08-08T15:09:39.3107516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,56.66*6C
2024-08-08T15:09:40.3105402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,56.84*40
2024-08-08T15:09:41.3103742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,57.04*46
2024-08-08T15:09:42.3121581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,57.12*49
2024-08-08T15:09:43.3119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,57.06*68
2024-08-08T15:09:44.3116901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,56.84*6C
2024-08-08T15:09:45.3115439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,56.61*42
2024-08-08T15:09:46.3113353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,56.51*49
2024-08-08T15:09:47.3111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,56.49*6D
2024-08-08T15:09:48.3109949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,56.54*4B
2024-08-08T15:09:49.3107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,56.62*47
2024-08-08T15:09:50.3105190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,56.66*63
2024-08-08T15:09:51.3103415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,56.70*67
2024-08-08T15:09:52.3101747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,56.71*4E
2024-08-08T15:09:53.3099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,56.73*4C
2024-08-08T15:09:54.3096648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,56.73*61
2024-08-08T15:09:55.3095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,56.63*48
2024-08-08T15:09:56.3094323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,56.44*40
2024-08-08T15:09:57.3092106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,56.31*6C
2024-08-08T15:09:58.3088686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.81,56.40*6A
2024-08-08T15:09:59.3087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,56.71*40
2024-08-08T15:10:00.3086005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,57.10*67
2024-08-08T15:10:01.3082582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,57.32*60
2024-08-08T15:10:02.3080025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,57.27*4E
2024-08-08T15:10:03.3079758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,56.96*44
2024-08-08T15:10:04.3077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,56.70*48
2024-08-08T15:10:05.3075741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,56.73*41
2024-08-08T15:10:06.3111206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.54,57.02*49
2024-08-08T15:10:07.3108267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,57.40*69
2024-08-08T15:10:08.3128950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,57.63*6E
2024-08-08T15:10:09.3126747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,57.56*40
2024-08-08T15:10:10.3124104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,57.42*4D
2024-08-08T15:10:11.3122706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,57.34*49
2024-08-08T15:10:12.3120793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,57.30*4E
2024-08-08T15:10:13.3117484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,57.31*48
2024-08-08T15:10:14.3116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,57.29*43
2024-08-08T15:10:15.3114960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,57.17*46
2024-08-08T15:10:16.3112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,57.05*66
2024-08-08T15:10:17.3110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,57.04*6D
2024-08-08T15:10:18.3108756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,57.20*63
2024-08-08T15:10:19.3107312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,57.36*60
2024-08-08T15:10:20.3105561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,57.46*41
2024-08-08T15:10:21.3102214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,57.45*4F
2024-08-08T15:10:22.3100231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,57.23*4C
2024-08-08T15:10:23.3099267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,56.95*68
2024-08-08T15:10:24.3097231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,56.78*47
2024-08-08T15:10:25.3094724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,56.83*45
2024-08-08T15:10:26.3092382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,57.01*4A
2024-08-08T15:10:27.3138323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,57.12*64
2024-08-08T15:10:28.3136340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,57.22*64
2024-08-08T15:10:29.3134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,57.31*49
2024-08-08T15:10:30.3132611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,57.41*40
2024-08-08T15:10:31.3128954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,57.39*4E
2024-08-08T15:10:32.3128429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,57.29*6C
2024-08-08T15:10:33.3126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,57.19*4B
2024-08-08T15:10:34.3123679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,57.13*49
2024-08-08T15:10:35.3122622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,57.15*67
2024-08-08T15:10:36.3120630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,57.27*6C
2024-08-08T15:10:37.3117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,57.36*4D
2024-08-08T15:10:38.3137553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,57.40*45
2024-08-08T15:10:39.3038407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,57.37*49
2024-08-08T15:10:40.3056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,57.20*4C
2024-08-08T15:10:41.3053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,56.99*4C
2024-08-08T15:10:42.3052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,56.87*67
2024-08-08T15:10:43.3068923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,56.97*4E
2024-08-08T15:10:44.3067590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,57.27*4B
2024-08-08T15:10:45.3066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,57.59*60
2024-08-08T15:10:46.3064252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,57.62*45
2024-08-08T15:10:47.3061916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,57.28*4A
2024-08-08T15:10:48.3059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,56.77*44
2024-08-08T15:10:49.3058306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,56.37*64
2024-08-08T15:10:50.3055759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,56.44*47
2024-08-08T15:10:51.3054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,56.79*4E
2024-08-08T15:10:52.3051591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,57.21*62
2024-08-08T15:10:53.3048321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,57.46*44
2024-08-08T15:10:54.3047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,57.51*43
2024-08-08T15:10:55.3046750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,57.30*46
2024-08-08T15:10:56.3043811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,56.98*66
2024-08-08T15:10:57.3041685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,56.67*4C
2024-08-08T15:10:58.3097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,56.49*41
2024-08-08T15:10:59.3015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,56.53*48
2024-08-08T15:11:00.3012644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,56.74*4A
2024-08-08T15:11:01.3166374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,56.97*42
2024-08-08T15:11:02.3165005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,57.07*48
2024-08-08T15:11:03.3162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,57.05*4B
2024-08-08T15:11:04.3160384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,56.91*42
2024-08-08T15:11:05.3003214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,56.77*67
2024-08-08T15:11:06.3001316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,56.78*61
2024-08-08T15:11:07.2999222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,56.90*63
2024-08-08T15:11:08.3152993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,56.94*4D
2024-08-08T15:11:09.3150796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,56.89*62
2024-08-08T15:11:10.3148838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,56.77*60
2024-08-08T15:11:11.3015758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,56.57*46
2024-08-08T15:11:12.3104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,56.43*44
2024-08-08T15:11:13.3012280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,56.45*66
2024-08-08T15:11:14.3010545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,56.51*67
2024-08-08T15:11:15.3073869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,56.47*46
2024-08-08T15:11:16.3072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,56.45*6B
2024-08-08T15:11:17.3070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,56.53*61
2024-08-08T15:11:18.3067704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,56.67*49
2024-08-08T15:11:19.3066123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,56.83*6E
2024-08-08T15:11:20.3063907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,56.94*6E
2024-08-08T15:11:21.3062551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,56.97*61
2024-08-08T15:11:22.3060328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,57.07*67
2024-08-08T15:11:23.3070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,57.09*40
2024-08-08T15:11:24.3055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,56.84*61
2024-08-08T15:11:25.3054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.66,56.42*62
2024-08-08T15:11:26.3052046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.21,56.06*63
2024-08-08T15:11:27.3049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.19,56.00*46
2024-08-08T15:11:28.3048682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,56.36*6C
2024-08-08T15:11:29.3011222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.15,56.97*68
2024-08-08T15:11:30.3065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.29,57.43*42
2024-08-08T15:11:31.3098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.17,57.50*4B
2024-08-08T15:11:32.3139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.58,57.21*43
2024-08-08T15:11:33.3137276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.94,56.78*69
2024-08-08T15:11:34.3134913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.11,56.55*49
2024-08-08T15:11:35.3132984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.56,56.61*43
2024-08-08T15:11:36.3131551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.88,56.83*41
2024-08-08T15:11:37.3128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,57.12*63
2024-08-08T15:11:38.3128082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,57.38*6C
2024-08-08T15:11:39.3124702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,57.53*47
2024-08-08T15:11:40.3122919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,57.60*41
2024-08-08T15:11:41.3120474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,57.59*48
2024-08-08T15:11:42.3140459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,57.46*68
2024-08-08T15:11:43.3137835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,57.21*61
2024-08-08T15:11:44.3155740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,56.98*6C
2024-08-08T15:11:45.2998290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,56.96*4C
2024-08-08T15:11:46.3151441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,57.17*64
2024-08-08T15:11:47.3150028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,57.47*62
2024-08-08T15:11:48.3147577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,57.67*6D
2024-08-08T15:11:49.3146012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,57.70*4C
2024-08-08T15:11:50.3144227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,57.59*4C
2024-08-08T15:11:51.3142293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,57.40*60
2024-08-08T15:11:52.3140025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.63,57.12*62
2024-08-08T15:11:53.3138724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.74,56.79*46
2024-08-08T15:11:54.3136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.72,56.63*4E
2024-08-08T15:11:55.3133880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,56.76*68
2024-08-08T15:11:56.3132213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,57.20*6C
2024-08-08T15:11:57.3130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,57.70*64
2024-08-08T15:11:58.3127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,57.90*41
2024-08-08T15:11:59.3126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,57.67*46
2024-08-08T15:12:00.3124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.53,57.17*6A
2024-08-08T15:12:01.3040969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.32,56.70*69
2024-08-08T15:12:02.3038677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.97,56.48*4F
2024-08-08T15:12:03.3075055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,56.58*45
2024-08-08T15:12:04.3093222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,56.90*6B
2024-08-08T15:12:05.3091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,57.36*62
2024-08-08T15:12:06.3089401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,57.81*48
2024-08-08T15:12:07.3086262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,57.91*4E
2024-08-08T15:12:08.3085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,57.64*47
2024-08-08T15:12:09.3114743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.53,57.17*6C
2024-08-08T15:12:10.3112549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.54,56.74*65
2024-08-08T15:12:11.3109850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.16,56.68*46
2024-08-08T15:12:12.3108599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.72,56.94*4A
2024-08-08T15:12:13.3106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,57.27*63
2024-08-08T15:12:14.3104647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,57.60*64
2024-08-08T15:12:15.3102181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,57.77*4E
2024-08-08T15:12:16.3100383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,57.64*44
2024-08-08T15:12:17.3098689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,57.38*49
2024-08-08T15:12:18.3096585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,57.24*68
2024-08-08T15:12:19.3094088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,57.25*4C
2024-08-08T15:12:20.3091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,57.27*4B
2024-08-08T15:12:21.3090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,57.35*4B
2024-08-08T15:12:22.3087905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,57.40*48
2024-08-08T15:12:23.3086905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,57.31*62
2024-08-08T15:12:24.3084983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,57.16*61
2024-08-08T15:12:25.3114702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,57.20*65
2024-08-08T15:12:26.3113079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,57.42*63
2024-08-08T15:12:27.3111855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,57.53*64
2024-08-08T15:12:28.3142510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,57.35*40
2024-08-08T15:12:29.3141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,57.08*67
2024-08-08T15:12:30.3139071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,56.78*6E
2024-08-08T15:12:31.3140352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,56.50*4F
2024-08-08T15:12:32.3011144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,56.50*4A
2024-08-08T15:12:33.3009418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,56.81*64
2024-08-08T15:12:34.3007897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,57.29*6D
2024-08-08T15:12:35.3161928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,57.59*45
2024-08-08T15:12:36.3066051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,57.50*49
2024-08-08T15:12:37.3064799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,57.08*4B
2024-08-08T15:12:38.3061322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,56.72*60
2024-08-08T15:12:39.3060357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,56.60*48
2024-08-08T15:12:40.3059662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,56.74*4F
2024-08-08T15:12:41.3057417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,56.95*68
2024-08-08T15:12:42.3055453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,57.08*65
2024-08-08T15:12:43.3052960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,57.17*41
2024-08-08T15:12:44.3050942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,57.39*68
2024-08-08T15:12:45.3049852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,57.60*6A
2024-08-08T15:12:46.3046464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,57.60*6C
2024-08-08T15:12:47.3045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,57.34*4C
2024-08-08T15:12:48.3042781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,57.01*4C
2024-08-08T15:12:49.3040567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,56.78*66
2024-08-08T15:12:50.3039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,56.79*4A
2024-08-08T15:12:51.3106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,56.94*41
2024-08-08T15:12:52.3103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,57.12*43
2024-08-08T15:12:53.3102037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,57.24*66
2024-08-08T15:12:54.3100702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,57.25*42
2024-08-08T15:12:55.3098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,57.15*6B
2024-08-08T15:12:56.3097235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,57.01*6B
2024-08-08T15:12:57.3137493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,57.02*40
2024-08-08T15:12:58.3135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,57.12*47
2024-08-08T15:12:59.3133105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,57.27*62
2024-08-08T15:13:00.3131477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,57.26*63
2024-08-08T15:13:01.3129432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,56.99*67
2024-08-08T15:13:02.3127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,56.76*64
2024-08-08T15:13:03.3124489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,56.73*4B
2024-08-08T15:13:04.3122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,56.91*49
2024-08-08T15:13:05.3020093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,57.10*49
2024-08-08T15:13:06.3173223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,57.17*43
2024-08-08T15:13:07.3171928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,57.08*4D
2024-08-08T15:13:08.3169707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,57.00*4B
2024-08-08T15:13:09.3012369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,57.01*61
2024-08-08T15:13:10.3010004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,56.95*69
2024-08-08T15:13:11.3007777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,56.86*6C
2024-08-08T15:13:12.3034709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,56.80*42
2024-08-08T15:13:13.3085340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,56.89*47
2024-08-08T15:13:14.3083467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,57.03*61
2024-08-08T15:13:15.3081333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,57.06*42
2024-08-08T15:13:16.3079505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,56.93*43
2024-08-08T15:13:17.3077750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,56.65*6A
2024-08-08T15:13:18.3014753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,56.49*66
2024-08-08T15:13:19.3013236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,56.62*49
2024-08-08T15:13:20.3009699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,56.77*6B
2024-08-08T15:13:21.3164323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,56.75*6B
2024-08-08T15:13:22.3162894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,56.78*40
2024-08-08T15:13:23.3159781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,56.84*4D
2024-08-08T15:13:24.3158219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,56.98*49
2024-08-08T15:13:25.3156086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,57.25*6F
2024-08-08T15:13:26.2997590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,57.44*43
2024-08-08T15:13:27.3152286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,57.34*60
2024-08-08T15:13:28.3031938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,56.97*68
2024-08-08T15:13:29.3030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,56.62*61
2024-08-08T15:13:30.3028048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,56.63*60
2024-08-08T15:13:31.3025738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,56.89*60
2024-08-08T15:13:32.3022931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,57.22*61
2024-08-08T15:13:33.3085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,57.50*4E
2024-08-08T15:13:34.3175858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,57.58*47
2024-08-08T15:13:35.3075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,57.49*4F
2024-08-08T15:13:36.3071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,57.32*40
2024-08-08T15:13:37.3071297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,57.02*4A
2024-08-08T15:13:38.3068824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,56.77*61
2024-08-08T15:13:39.3066466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,56.70*6F
2024-08-08T15:13:40.3092820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,56.78*48
2024-08-08T15:13:41.3091443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,56.92*45
2024-08-08T15:13:42.3089663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,57.02*62
2024-08-08T15:13:43.3088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,57.15*65
2024-08-08T15:13:44.3085454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,57.28*6D
2024-08-08T15:13:45.3123030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,57.29*4F
2024-08-08T15:13:46.3122269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,57.06*41
2024-08-08T15:13:47.3120310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.02,56.69*68
2024-08-08T15:13:48.3118132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.91,56.27*65
2024-08-08T15:13:49.3043885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.63,56.09*47
2024-08-08T15:13:50.3042900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.26,56.30*4D
2024-08-08T15:13:51.3063343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,56.76*63
2024-08-08T15:13:52.3089766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,57.25*67
2024-08-08T15:13:53.3087817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,57.58*4C
2024-08-08T15:13:54.3085785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,57.61*45
2024-08-08T15:13:55.3084228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,57.46*67
2024-08-08T15:13:56.3081860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.25,57.21*6D
2024-08-08T15:13:57.3080585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,56.96*63
2024-08-08T15:13:58.3077277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,56.73*65
2024-08-08T15:13:59.3075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,56.63*4C
2024-08-08T15:14:00.3074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,56.75*6A
2024-08-08T15:14:01.3072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,57.12*61
2024-08-08T15:14:02.3070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,57.65*68
2024-08-08T15:14:03.3068632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,58.13*67
2024-08-08T15:14:04.3066921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,58.31*43
2024-08-08T15:14:05.3065157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,58.10*48
2024-08-08T15:14:06.3062550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.35,57.61*63
2024-08-08T15:14:07.3061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,57.23*63
2024-08-08T15:14:08.3059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.44,57.11*4D
2024-08-08T15:14:09.3057528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,57.20*48
2024-08-08T15:14:10.3055740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,57.41*6B
2024-08-08T15:14:11.3053420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,57.68*6F
2024-08-08T15:14:12.3051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,58.04*64
2024-08-08T15:14:13.3048779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,58.35*46
2024-08-08T15:14:14.3047483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,58.35*41
2024-08-08T15:14:15.3045355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,58.07*4F
2024-08-08T15:14:16.3043840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,57.60*6A
2024-08-08T15:14:17.3042196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,57.19*60
2024-08-08T15:14:18.3039238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,57.09*48
2024-08-08T15:14:19.3038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,57.36*63
2024-08-08T15:14:20.3036577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,57.72*65
2024-08-08T15:14:21.3033971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,57.92*6C
2024-08-08T15:14:22.3031188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,57.93*40
2024-08-08T15:14:23.3030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,57.91*44
2024-08-08T15:14:24.3028917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,57.81*4F
2024-08-08T15:14:25.3026997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,57.66*6B
2024-08-08T15:14:26.3180177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,57.53*62
2024-08-08T15:14:27.3022530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,57.44*46
2024-08-08T15:14:28.3021190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,57.49*4A
2024-08-08T15:14:29.3175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,57.70*63
2024-08-08T15:14:30.3195395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,57.81*60
2024-08-08T15:14:31.3171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,57.61*4D
2024-08-08T15:14:32.3169033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,57.23*41
2024-08-08T15:14:33.3167045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,56.92*68
2024-08-08T15:14:34.3066607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,56.92*69
2024-08-08T15:14:35.3063366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,57.14*44
2024-08-08T15:14:36.3062857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,57.40*60
2024-08-08T15:14:37.3059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,57.52*67
2024-08-08T15:14:38.3150894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,57.45*41
2024-08-08T15:14:39.3149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,57.28*4E
2024-08-08T15:14:40.3147734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,57.12*4E
2024-08-08T15:14:41.3047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,57.01*4D
2024-08-08T15:14:42.3044669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,56.91*4A
2024-08-08T15:14:43.3043555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,56.78*62
2024-08-08T15:14:44.3041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,56.53*6B
2024-08-08T15:14:45.3038926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,56.29*46
2024-08-08T15:14:46.3037991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,56.31*49
2024-08-08T15:14:47.3036059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,56.51*63
2024-08-08T15:14:48.3033347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,56.78*61
2024-08-08T15:14:49.3186868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,56.89*4E
2024-08-08T15:14:50.3185175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,56.71*45
2024-08-08T15:14:51.3183895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,56.41*6D
2024-08-08T15:14:52.3026340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.04,56.11*6C
2024-08-08T15:14:53.3024247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.46,55.91*47
2024-08-08T15:14:54.3022051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.52,55.89*44
2024-08-08T15:14:55.3020089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,56.02*68
2024-08-08T15:14:56.3173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,56.30*6E
2024-08-08T15:14:57.3172311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,56.53*4C
2024-08-08T15:14:58.3170067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,56.70*46
2024-08-08T15:14:59.3167775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,56.72*43
2024-08-08T15:15:00.3166144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,56.58*43
2024-08-08T15:15:01.3165194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,56.42*6E
2024-08-08T15:15:02.3162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,56.32*43
2024-08-08T15:15:03.3160798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,56.28*68
2024-08-08T15:15:04.3159245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,56.29*62
2024-08-08T15:15:05.3156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,56.40*47
2024-08-08T15:15:06.3174145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,56.56*64
2024-08-08T15:15:07.3171908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,56.67*49
2024-08-08T15:15:08.3169657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,56.68*4D
2024-08-08T15:15:09.3063737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,56.68*46
2024-08-08T15:15:10.3062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,56.72*66
2024-08-08T15:15:11.3098240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,56.76*61
2024-08-08T15:15:12.3103967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,56.70*6F
2024-08-08T15:15:13.3094588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,56.58*6C
2024-08-08T15:15:14.3164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.25,56.48*66
2024-08-08T15:15:15.3163304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.61,56.56*4A
2024-08-08T15:15:16.3161878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,56.77*40
2024-08-08T15:15:17.3159455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,57.02*67
2024-08-08T15:15:18.3158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,57.02*65
2024-08-08T15:15:19.3162106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,56.79*4B
2024-08-08T15:15:20.3153187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,56.59*44
2024-08-08T15:15:21.3152561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,56.68*4B
2024-08-08T15:15:22.3150169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,56.97*61
2024-08-08T15:15:23.3147883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,57.28*4E
2024-08-08T15:15:24.3145697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,57.36*66
2024-08-08T15:15:25.3050793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,57.34*63
2024-08-08T15:15:26.3069379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,57.18*69
2024-08-08T15:15:27.3084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,56.96*40
2024-08-08T15:15:28.3065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,56.84*6F
2024-08-08T15:15:29.3063862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,56.80*6C
2024-08-08T15:15:30.3103090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,56.84*66
2024-08-08T15:15:31.3101809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,56.89*42
2024-08-08T15:15:32.3099612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,57.10*4E
2024-08-08T15:15:33.3115418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,57.36*6A
2024-08-08T15:15:34.3113825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,57.51*4A
2024-08-08T15:15:35.3134095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,57.46*42
2024-08-08T15:15:36.3109782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,57.25*45
2024-08-08T15:15:37.3130701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,57.19*44
2024-08-08T15:15:38.3129020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,57.18*40
2024-08-08T15:15:39.3126849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,57.17*49
2024-08-08T15:15:40.3124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,57.31*67
2024-08-08T15:15:41.3122458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,57.52*67
2024-08-08T15:15:42.3120011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,57.72*64
2024-08-08T15:15:43.3118960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,57.83*41
2024-08-08T15:15:44.3144905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,57.73*49
2024-08-08T15:15:45.3042318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,57.41*65
2024-08-08T15:15:46.3040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,57.15*62
2024-08-08T15:15:47.3090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,57.13*4E
2024-08-08T15:15:48.3088603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,57.35*67
2024-08-08T15:15:49.3086968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,57.55*62
2024-08-08T15:15:50.3084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,57.58*46
2024-08-08T15:15:51.3083614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,57.57*4C
2024-08-08T15:15:52.3080238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,57.58*45
2024-08-08T15:15:53.3078550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,57.66*46
2024-08-08T15:15:54.3076806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,57.70*4B
2024-08-08T15:15:55.3074999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,57.63*4D
2024-08-08T15:15:56.3072801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,57.41*4C
2024-08-08T15:15:57.3070392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,57.19*40
2024-08-08T15:15:58.3069585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,57.10*48
2024-08-08T15:15:59.3067679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,57.15*64
2024-08-08T15:16:00.3066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,57.26*6F
2024-08-08T15:16:01.3171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,57.36*64
2024-08-08T15:16:02.3212743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,57.37*60
2024-08-08T15:16:03.3074015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,57.32*40
2024-08-08T15:16:04.3071613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,57.31*41
2024-08-08T15:16:05.3123165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,57.29*6A
2024-08-08T15:16:06.3053685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,57.16*4B
2024-08-08T15:16:07.3202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,56.98*49
2024-08-08T15:16:08.3043588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,56.84*62
2024-08-08T15:16:09.3042119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,56.85*49
2024-08-08T15:16:10.3039997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,57.07*61
2024-08-08T15:16:11.3084982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,57.39*69
2024-08-08T15:16:12.3192589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,57.60*4A
2024-08-08T15:16:13.3190723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,57.57*49
2024-08-08T15:16:14.3110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,57.31*4A
2024-08-08T15:16:15.3107977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,57.03*4F
2024-08-08T15:16:16.3107253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,56.95*4A
2024-08-08T15:16:17.3105139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.99,57.05*47
2024-08-08T15:16:18.3035846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,57.18*47
2024-08-08T15:16:19.3190249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,57.26*4D
2024-08-08T15:16:20.3188361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,57.26*4F
2024-08-08T15:16:21.3187047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,57.27*4F
2024-08-08T15:16:22.3185438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,57.29*4B
2024-08-08T15:16:23.3183085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,57.27*64
2024-08-08T15:16:24.3181156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,57.26*69
2024-08-08T15:16:25.3179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,57.25*63
2024-08-08T15:16:26.3201984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,57.21*4D
2024-08-08T15:16:27.3044422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,57.25*63
2024-08-08T15:16:28.3042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,57.36*42
2024-08-08T15:16:29.3040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,57.51*42
2024-08-08T15:16:30.3195035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,57.61*6D
2024-08-08T15:16:31.3192090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,57.63*6F
2024-08-08T15:16:32.3190415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,57.61*40
2024-08-08T15:16:33.3188389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,57.53*48
2024-08-08T15:16:34.3187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,57.35*69
2024-08-08T15:16:35.3184722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,57.20*6E
2024-08-08T15:16:36.3026292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,57.17*4A
2024-08-08T15:16:37.3180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,57.23*66
2024-08-08T15:16:38.3179152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,57.29*66
2024-08-08T15:16:39.3176697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,57.25*4F
2024-08-08T15:16:40.3176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,57.06*4A
2024-08-08T15:16:41.3173300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,56.95*46
2024-08-08T15:16:42.3171959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,57.09*4F
2024-08-08T15:16:43.3170297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,57.40*63
2024-08-08T15:16:44.3167567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,57.47*41
2024-08-08T15:16:45.3166033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,57.22*40
2024-08-08T15:16:46.3163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,56.85*4F
2024-08-08T15:16:47.3161133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,56.62*6F
2024-08-08T15:16:48.3024417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,56.61*4D
2024-08-08T15:16:49.3179753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,56.72*6A
2024-08-08T15:16:50.3081415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,56.83*69
2024-08-08T15:16:51.3079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,56.80*48
2024-08-08T15:16:52.3100185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,56.59*40
2024-08-08T15:16:53.3098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,56.41*62
2024-08-08T15:16:54.3096039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,56.49*6A
2024-08-08T15:16:55.3094512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,56.76*63
2024-08-08T15:16:56.3092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,56.87*41
2024-08-08T15:16:57.3089744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,56.72*47
2024-08-08T15:16:58.3088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,56.53*4C
2024-08-08T15:16:59.3126962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,56.50*65
2024-08-08T15:17:00.3124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,56.55*4A
2024-08-08T15:17:01.3122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,56.56*43
2024-08-08T15:17:02.3120956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,56.46*6E
2024-08-08T15:17:03.3120035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,56.28*42
2024-08-08T15:17:04.3116814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,56.16*6E
2024-08-08T15:17:05.3114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,56.21*61
2024-08-08T15:17:06.3113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,56.43*64
2024-08-08T15:17:07.3111386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,56.77*64
2024-08-08T15:17:08.3159392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,57.02*46
2024-08-08T15:17:09.3059182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,57.12*48
2024-08-08T15:17:10.3058297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,57.06*4B
2024-08-08T15:17:11.3056434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,56.92*48
2024-08-08T15:17:12.3054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,56.85*41
2024-08-08T15:17:13.3052159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,56.88*63
2024-08-08T15:17:14.3084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,57.06*6E
2024-08-08T15:17:15.3082505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,57.42*65
2024-08-08T15:17:16.3081099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,57.83*69
2024-08-08T15:17:17.3079023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,58.09*4E
2024-08-08T15:17:18.3075798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,58.05*66
2024-08-08T15:17:19.3075124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.09,57.79*6F
2024-08-08T15:17:20.3073006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,57.43*6B
2024-08-08T15:17:21.3071775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,57.21*4C
2024-08-08T15:17:22.3069012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,57.22*49
2024-08-08T15:17:23.3067598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,57.50*6D
2024-08-08T15:17:24.3065148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,57.93*62
2024-08-08T15:17:25.3063061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,58.35*4D
2024-08-08T15:17:26.3061596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,58.57*4B
2024-08-08T15:17:27.3059668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,58.35*6F
2024-08-08T15:17:28.3058014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.95,57.94*65
2024-08-08T15:17:29.3055751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,57.72*4D
2024-08-08T15:17:30.3053319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,57.88*6C
2024-08-08T15:17:31.3052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,58.30*6C
2024-08-08T15:17:32.3049519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,58.62*69
2024-08-08T15:17:33.3062966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,58.73*48
2024-08-08T15:17:34.3201903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,58.76*41
2024-08-08T15:17:35.3199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,58.61*62
2024-08-08T15:17:36.3198579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,58.35*6C
2024-08-08T15:17:37.3057137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,58.15*4F
2024-08-08T15:17:38.3055849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,58.02*45
2024-08-08T15:17:39.3091308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,58.02*6D
2024-08-08T15:17:40.3090127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,58.18*67
2024-08-08T15:17:41.3183647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,58.43*6C
2024-08-08T15:17:42.3182208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,58.69*6F
2024-08-08T15:17:43.3180696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,58.87*60
2024-08-08T15:17:44.3177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,58.91*4C
2024-08-08T15:17:45.3177225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,58.76*47
2024-08-08T15:17:46.3174512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,58.45*64
2024-08-08T15:17:47.3046141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,58.18*65
2024-08-08T15:17:48.3044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,58.10*4C
2024-08-08T15:17:49.3041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,58.26*4F
2024-08-08T15:17:50.3040367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,58.48*6D
2024-08-08T15:17:51.3137563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,58.64*63
2024-08-08T15:17:52.3136229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,58.66*47
2024-08-08T15:17:53.3133870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,58.43*47
2024-08-08T15:17:54.3133012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,58.16*4F
2024-08-08T15:17:55.3130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,58.07*65
2024-08-08T15:17:56.3128950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,58.17*64
2024-08-08T15:17:57.3126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,58.36*6B
2024-08-08T15:17:58.3125177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,58.44*45
2024-08-08T15:17:59.3123601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,58.34*42
2024-08-08T15:18:00.3120066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,58.12*6C
2024-08-08T15:18:01.3120017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,57.98*4A
2024-08-08T15:18:02.3117056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,58.02*4A
2024-08-08T15:18:03.3160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,58.05*42
2024-08-08T15:18:04.3159231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,58.03*6F
2024-08-08T15:18:05.3157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,58.03*42
2024-08-08T15:18:06.3155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,57.99*4D
2024-08-08T15:18:07.3153239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,58.03*4D
2024-08-08T15:18:08.3150828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,58.09*45
2024-08-08T15:18:09.3149721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,58.08*40
2024-08-08T15:18:10.3147958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,58.00*6B
2024-08-08T15:18:11.3145783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,57.93*6E
2024-08-08T15:18:12.3172499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,57.92*44
2024-08-08T15:18:13.3170985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,58.06*6F
2024-08-08T15:18:14.3168379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,58.24*6A
2024-08-08T15:18:15.3166621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,58.30*41
2024-08-08T15:18:16.3165044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,58.15*43
2024-08-08T15:18:17.3161589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,57.94*6F
2024-08-08T15:18:18.3161076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,57.76*63
2024-08-08T15:18:19.3159130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,57.73*4F
2024-08-08T15:18:20.3155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,57.83*68
2024-08-08T15:18:21.3155001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,57.97*60
2024-08-08T15:18:22.3152896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,58.11*45
2024-08-08T15:18:23.3150971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,58.15*4F
2024-08-08T15:18:24.3149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,58.09*45
2024-08-08T15:18:25.3147315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,58.07*43
2024-08-08T15:18:26.3144825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,58.07*6B
2024-08-08T15:18:27.3130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,58.12*6B
2024-08-08T15:18:28.3128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,58.20*4D
2024-08-08T15:18:29.3053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,58.16*66
2024-08-08T15:18:30.3083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,57.93*66
2024-08-08T15:18:31.3081767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,57.61*62
2024-08-08T15:18:32.3078703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,57.51*4B
2024-08-08T15:18:33.3076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,57.66*64
2024-08-08T15:18:34.3075745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,57.79*6D
2024-08-08T15:18:35.3113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,57.81*47
2024-08-08T15:18:36.3191572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,57.79*4E
2024-08-08T15:18:37.3189257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,57.85*42
2024-08-08T15:18:38.3186963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,57.97*4B
2024-08-08T15:18:39.3185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,58.04*4B
2024-08-08T15:18:40.3183470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,58.02*45
2024-08-08T15:18:41.3181515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,57.87*68
2024-08-08T15:18:42.3179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,57.66*68
2024-08-08T15:18:43.3177563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,57.44*4F
2024-08-08T15:18:44.3175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,57.37*45
2024-08-08T15:18:45.3173168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,57.34*40
2024-08-08T15:18:46.3171732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,57.46*4F
2024-08-08T15:18:47.3169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,57.76*62
2024-08-08T15:18:48.3167712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,58.03*40
2024-08-08T15:18:49.3165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,58.16*46
2024-08-08T15:18:50.3164317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,58.00*4D
2024-08-08T15:18:51.3162117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,57.67*66
2024-08-08T15:18:52.3158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,57.42*41
2024-08-08T15:18:53.3158302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,57.50*44
2024-08-08T15:18:54.3156577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,57.72*60
2024-08-08T15:18:55.3153202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,57.99*61
2024-08-08T15:18:56.3152708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,58.15*40
2024-08-08T15:18:57.3150602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,58.23*4E
2024-08-08T15:18:58.3148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,58.27*43
2024-08-08T15:18:59.3146128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,58.23*40
2024-08-08T15:19:00.3143762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,58.10*67
2024-08-08T15:19:01.3161172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,57.89*63
2024-08-08T15:19:02.3088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,57.68*68
2024-08-08T15:19:03.3085834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,57.72*60
2024-08-08T15:19:04.3084229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,58.06*6C
2024-08-08T15:19:05.3082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,58.50*67
2024-08-08T15:19:06.3079436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,58.75*6D
2024-08-08T15:19:07.3096637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,58.69*4A
2024-08-08T15:19:08.3171063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,58.30*64
2024-08-08T15:19:09.3170133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.56,57.93*68
2024-08-08T15:19:10.3167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.52,57.86*49
2024-08-08T15:19:11.3165760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,58.06*49
2024-08-08T15:19:12.3164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,58.36*6B
2024-08-08T15:19:13.3160339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,58.56*49
2024-08-08T15:19:14.3160170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,58.53*4F
2024-08-08T15:19:15.3158581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,58.35*4D
2024-08-08T15:19:16.3107292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,58.19*49
2024-08-08T15:19:17.3103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,58.06*41
2024-08-08T15:19:18.3103406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,58.00*6D
2024-08-08T15:19:19.3101819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,58.10*6D
2024-08-08T15:19:20.3098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,58.25*4C
2024-08-08T15:19:21.3096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,58.45*48
2024-08-08T15:19:22.3096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,58.61*46
2024-08-08T15:19:23.3093334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,58.66*6E
2024-08-08T15:19:24.3090981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,58.57*69
2024-08-08T15:19:25.3089543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,58.34*6B
2024-08-08T15:19:26.3086971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,58.04*45
2024-08-08T15:19:27.3084983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,57.93*68
2024-08-08T15:19:28.3083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,58.15*6F
2024-08-08T15:19:29.3080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,58.51*61
2024-08-08T15:19:30.3080067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,58.71*43
2024-08-08T15:19:31.3076566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,58.64*47
2024-08-08T15:19:32.3127323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,58.47*42
2024-08-08T15:19:33.3124971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,58.39*4B
2024-08-08T15:19:34.3124103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,58.36*6B
2024-08-08T15:19:35.3121120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,58.26*43
2024-08-08T15:19:36.3119018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,58.04*6A
2024-08-08T15:19:37.3117531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,57.81*6F
2024-08-08T15:19:38.3116178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,57.70*45
2024-08-08T15:19:39.3113209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,57.86*4E
2024-08-08T15:19:40.3112341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,58.15*6D
2024-08-08T15:19:41.3109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,58.33*63
2024-08-08T15:19:42.3107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,58.31*44
2024-08-08T15:19:43.3106646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,58.12*42
2024-08-08T15:19:44.3177272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,57.82*65
2024-08-08T15:19:45.3067378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,57.54*6E
2024-08-08T15:19:46.3118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.80,57.36*44
2024-08-08T15:19:47.3117215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,57.43*4E
2024-08-08T15:19:48.3115364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,57.72*61
2024-08-08T15:19:49.3112442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,58.06*60
2024-08-08T15:19:50.3111026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,58.24*4C
2024-08-08T15:19:51.3109508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,58.14*42
2024-08-08T15:19:52.3107280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,57.94*45
2024-08-08T15:19:53.3105336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,57.69*65
2024-08-08T15:19:54.3103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,57.49*46
2024-08-08T15:19:55.3100932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,57.42*4F
2024-08-08T15:19:56.3098759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,57.61*45
2024-08-08T15:19:57.3097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,57.96*6F
2024-08-08T15:19:58.3094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,58.26*62
2024-08-08T15:19:59.3093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,58.29*4E
2024-08-08T15:20:00.3090560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,58.06*48
2024-08-08T15:20:01.3089511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,57.66*45
2024-08-08T15:20:02.3087207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,57.41*63
2024-08-08T15:20:03.3085472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,57.56*4A
2024-08-08T15:20:04.3084061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,57.92*62
2024-08-08T15:20:05.3081370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,58.34*6B
2024-08-08T15:20:06.3094080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,58.59*66
2024-08-08T15:20:07.3104404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,58.60*42
2024-08-08T15:20:08.3102130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.47,58.42*6B
2024-08-08T15:20:09.3100026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.61,58.16*6B
2024-08-08T15:20:10.3097911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.68,57.95*4E
2024-08-08T15:20:11.3096359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,57.86*41
2024-08-08T15:20:12.3094505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,57.90*68
2024-08-08T15:20:13.3091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,57.98*64
2024-08-08T15:20:14.3089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,58.07*41
2024-08-08T15:20:15.3088164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,58.08*45
2024-08-08T15:20:16.3087631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,58.07*40
2024-08-08T15:20:17.3108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,58.18*62
2024-08-08T15:20:18.3105868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,58.38*69
2024-08-08T15:20:19.3104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,58.61*41
2024-08-08T15:20:20.3102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,58.63*47
2024-08-08T15:20:21.3099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,58.31*43
2024-08-08T15:20:22.3098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,57.96*6A
2024-08-08T15:20:23.3096676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,57.83*47
2024-08-08T15:20:24.3094797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,57.93*42
2024-08-08T15:20:25.3092049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,58.12*69
2024-08-08T15:20:26.3090566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,58.26*4D
2024-08-08T15:20:27.3088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,58.36*48
2024-08-08T15:20:28.3087398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,58.44*4E
2024-08-08T15:20:29.3085150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,58.45*43
2024-08-08T15:20:30.3083059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,58.30*4C
2024-08-08T15:20:31.3081246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,58.14*63
2024-08-08T15:20:32.3079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,58.11*6C
2024-08-08T15:20:33.3138187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,58.09*44
2024-08-08T15:20:34.3099095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,58.02*45
2024-08-08T15:20:35.3097963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,57.95*41
2024-08-08T15:20:36.3112032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,57.92*6D
2024-08-08T15:20:37.3111391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,58.02*64
2024-08-08T15:20:38.3108365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,58.26*47
2024-08-08T15:20:39.3107412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,58.53*65
2024-08-08T15:20:40.3105022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,58.66*60
2024-08-08T15:20:41.3103481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,58.53*45
2024-08-08T15:20:42.3100558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,58.23*44
2024-08-08T15:20:43.3098946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,57.86*6F
2024-08-08T15:20:44.3127698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,57.62*63
2024-08-08T15:20:45.3144690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,57.66*4C
2024-08-08T15:20:46.3143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,57.82*43
2024-08-08T15:20:47.3141804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,57.94*64
2024-08-08T15:20:48.3138534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,58.09*4F
2024-08-08T15:20:49.3136286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,58.27*43
2024-08-08T15:20:50.3134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,58.52*6F
2024-08-08T15:20:51.3175253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,58.76*6E
2024-08-08T15:20:52.3174117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,58.78*47
2024-08-08T15:20:53.3170786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,58.48*4D
2024-08-08T15:20:54.3169608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,58.01*68
2024-08-08T15:20:55.3168885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,57.69*6D
2024-08-08T15:20:56.3165855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.74,57.66*4D
2024-08-08T15:20:57.3164197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.26,57.94*4B
2024-08-08T15:20:58.3162146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,58.35*6A
2024-08-08T15:20:59.3179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,58.77*63
2024-08-08T15:21:00.3178199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,58.97*48
2024-08-08T15:21:01.3176033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,58.93*4E
2024-08-08T15:21:02.3173896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,58.71*47
2024-08-08T15:21:03.3172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,58.37*6A
2024-08-08T15:21:04.3094913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,57.99*67
2024-08-08T15:21:05.3092130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,57.82*43
2024-08-08T15:21:06.3089660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,57.98*49
2024-08-08T15:21:07.3124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,58.38*65
2024-08-08T15:21:08.3167525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,58.77*42
2024-08-08T15:21:09.3102427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,58.93*41
2024-08-08T15:21:10.3100936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,58.84*4D
2024-08-08T15:21:11.3098862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,58.62*6B
2024-08-08T15:21:12.3096067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,58.27*40
2024-08-08T15:21:13.3095149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,57.90*47
2024-08-08T15:21:14.3093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,57.71*65
2024-08-08T15:21:15.3091562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,57.86*6B
2024-08-08T15:21:16.3216863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,58.29*6B
2024-08-08T15:21:17.3215307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,58.83*42
2024-08-08T15:21:18.3213146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,59.05*42
2024-08-08T15:21:19.3210499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,58.83*47
2024-08-08T15:21:20.3209446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,58.44*44
2024-08-08T15:21:21.3207231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,58.07*60
2024-08-08T15:21:22.3048935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,57.92*4F
2024-08-08T15:21:23.3203749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,57.96*44
2024-08-08T15:21:24.3160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,58.04*4B
2024-08-08T15:21:25.3101366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,58.06*6A
2024-08-08T15:21:26.3098001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,58.07*4F
2024-08-08T15:21:27.3117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,58.12*4E
2024-08-08T15:21:28.3115455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,58.19*4E
2024-08-08T15:21:29.3112390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,58.25*4F
2024-08-08T15:21:30.3110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,58.17*41
2024-08-08T15:21:31.3109372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,58.06*6E
2024-08-08T15:21:32.3138548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,58.04*6B
2024-08-08T15:21:33.3135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,58.07*46
2024-08-08T15:21:34.3134438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,58.16*68
2024-08-08T15:21:35.3132231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,58.21*61
2024-08-08T15:21:36.3188329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,58.09*4C
2024-08-08T15:21:37.3186418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,57.86*43
2024-08-08T15:21:38.3184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,57.66*67
2024-08-08T15:21:39.3182500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,57.56*6D
2024-08-08T15:21:40.3198588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,57.62*43
2024-08-08T15:21:41.3196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,57.68*63
2024-08-08T15:21:42.3194951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,57.71*43
2024-08-08T15:21:43.3215022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,57.79*43
2024-08-08T15:21:44.3213702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,57.91*66
2024-08-08T15:21:45.3211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,58.02*69
2024-08-08T15:21:46.3209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,57.92*41
2024-08-08T15:21:47.3076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,57.62*61
2024-08-08T15:21:48.3095005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,57.35*68
2024-08-08T15:21:49.3092152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,57.37*62
2024-08-08T15:21:50.3090334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,57.59*69
2024-08-08T15:21:51.3088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,57.82*46
2024-08-08T15:21:52.3087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,57.89*4A
2024-08-08T15:21:53.3084849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,57.81*43
2024-08-08T15:21:54.3081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,57.73*66
2024-08-08T15:21:55.3080639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,57.68*6A
2024-08-08T15:21:56.3077721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,57.58*6D
2024-08-08T15:21:57.3232868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,57.42*4A
2024-08-08T15:21:58.3167376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,57.35*68
2024-08-08T15:21:59.3165429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,57.45*6A
2024-08-08T15:22:00.3163017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,57.62*64
2024-08-08T15:22:01.3161462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,57.76*61
2024-08-08T15:22:02.3159301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,57.73*4C
2024-08-08T15:22:03.3156963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,57.63*45
2024-08-08T15:22:04.3156373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,57.66*6D
2024-08-08T15:22:05.3170248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,57.78*6A
2024-08-08T15:22:06.3169060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,57.98*60
2024-08-08T15:22:07.3166614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,58.11*42
2024-08-08T15:22:08.3165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,58.07*68
2024-08-08T15:22:09.3163105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,58.00*40
2024-08-08T15:22:10.3160948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,58.11*44
2024-08-08T15:22:11.3159190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,58.45*6E
2024-08-08T15:22:12.3157073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,58.71*4D
2024-08-08T15:22:13.3185064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,58.69*4C
2024-08-08T15:22:14.3126690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,58.35*6C
2024-08-08T15:22:15.3167037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,57.99*6F
2024-08-08T15:22:16.3163982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,57.86*43
2024-08-08T15:22:17.3162403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,57.94*46
2024-08-08T15:22:18.3161156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,58.15*6B
2024-08-08T15:22:19.3158623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,58.37*44
2024-08-08T15:22:20.3156566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,58.54*4D
2024-08-08T15:22:21.3155268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,58.66*47
2024-08-08T15:22:22.3152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,58.65*45
2024-08-08T15:22:23.3150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,58.53*4D
2024-08-08T15:22:24.3148394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,58.29*42
2024-08-08T15:22:25.3147452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,58.02*43
2024-08-08T15:22:26.3144481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,57.91*61
2024-08-08T15:22:27.3099652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,58.04*61
2024-08-08T15:22:28.3097613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,58.39*4E
2024-08-08T15:22:29.3189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,58.73*67
2024-08-08T15:22:30.3211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,58.92*4E
2024-08-08T15:22:31.3209715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,58.84*49
2024-08-08T15:22:32.3208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,58.52*4E
2024-08-08T15:22:33.3206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,58.16*6F
2024-08-08T15:22:34.3204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,57.85*66
2024-08-08T15:22:35.3202170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,57.76*45
2024-08-08T15:22:36.3199964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,57.96*4E
2024-08-08T15:22:37.3197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,58.30*6D
2024-08-08T15:22:38.3196129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,58.59*43
2024-08-08T15:22:39.3194584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,58.69*44
2024-08-08T15:22:40.3190499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,58.65*45
2024-08-08T15:22:41.3189827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,58.52*43
2024-08-08T15:22:42.3188579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,58.39*4A
2024-08-08T15:22:43.3185982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,58.35*4C
2024-08-08T15:22:44.3184439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,58.32*43
2024-08-08T15:22:45.3182115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,58.15*6D
2024-08-08T15:22:46.3180342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,57.94*62
2024-08-08T15:22:47.3178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,57.82*69
2024-08-08T15:22:48.3175782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,57.80*6A
2024-08-08T15:22:49.3173719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,57.86*6B
2024-08-08T15:22:50.3172691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,57.95*6A
2024-08-08T15:22:51.3170400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,58.09*68
2024-08-08T15:22:52.3168616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,58.17*48
2024-08-08T15:22:53.3166095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,58.17*42
2024-08-08T15:22:54.3165288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,58.06*4C
2024-08-08T15:22:55.3161242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,57.91*68
2024-08-08T15:22:56.3159885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.58,57.81*47
2024-08-08T15:22:57.3209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,57.85*40
2024-08-08T15:22:58.3208368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,58.00*42
2024-08-08T15:22:59.3205980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,58.17*46
2024-08-08T15:23:00.3203905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,58.21*41
2024-08-08T15:23:01.3202185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,58.10*48
2024-08-08T15:23:02.3220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,57.96*44
2024-08-08T15:23:03.3197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,57.94*67
2024-08-08T15:23:04.3196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,57.95*62
2024-08-08T15:23:05.3194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,57.86*45
2024-08-08T15:23:06.3192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,57.88*4F
2024-08-08T15:23:07.3189272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,58.09*61
2024-08-08T15:23:08.3187625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,58.32*6C
2024-08-08T15:23:09.3186262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,58.43*69
2024-08-08T15:23:10.3184202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,58.39*4A
2024-08-08T15:23:11.3182792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,58.30*40
2024-08-08T15:23:12.3180251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,58.24*48
2024-08-08T15:23:13.3178133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,58.16*4C
2024-08-08T15:23:14.3176488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,57.92*4B
2024-08-08T15:23:15.3173341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,57.60*6E
2024-08-08T15:23:16.3172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,57.39*6E
2024-08-08T15:23:17.3169796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.46,57.34*44
2024-08-08T15:23:18.3087216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,57.50*49
2024-08-08T15:23:19.3085961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,57.82*6D
2024-08-08T15:23:20.3083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,58.14*6E
2024-08-08T15:23:21.3314888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,58.33*4E
2024-08-08T15:23:22.3235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,58.25*44
2024-08-08T15:23:23.3273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.70,57.92*68
2024-08-08T15:23:24.3075247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.11,57.52*6E
2024-08-08T15:23:25.3073643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.31,57.27*4B
2024-08-08T15:23:26.3071024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.40,57.22*49
2024-08-08T15:23:27.3136879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,57.39*60
2024-08-08T15:23:28.3225789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,57.67*65
2024-08-08T15:23:29.3223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,58.00*41
2024-08-08T15:23:30.3153704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,58.25*4E
2024-08-08T15:23:31.3184228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,58.33*49
2024-08-08T15:23:32.3212526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,58.23*47
2024-08-08T15:23:33.3210492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,58.12*68
2024-08-08T15:23:34.3112431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,58.15*40
2024-08-08T15:23:35.3168551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,58.24*62
2024-08-08T15:23:36.3165883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,58.31*4F
2024-08-08T15:23:37.3164878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,58.24*43
2024-08-08T15:23:38.3163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,58.06*6D
2024-08-08T15:23:39.3180129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,57.81*6E
2024-08-08T15:23:40.3177413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,57.62*6B
2024-08-08T15:23:41.3176231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,57.62*64
2024-08-08T15:23:42.3173297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,57.86*69
2024-08-08T15:23:43.3212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,58.16*6D
2024-08-08T15:23:44.3209779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,58.27*42
2024-08-08T15:23:45.3208618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,58.18*47
2024-08-08T15:23:46.3206272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,58.01*6F
2024-08-08T15:23:47.3203586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,57.91*6E
2024-08-08T15:23:48.3202681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,57.88*43
2024-08-08T15:23:49.3087814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,57.86*41
2024-08-08T15:23:50.3114988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,57.85*4B
2024-08-08T15:23:51.3165435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,57.96*47
2024-08-08T15:23:52.3223449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,58.12*4D
2024-08-08T15:23:53.3220241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,58.28*48
2024-08-08T15:23:54.3219655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,58.33*40
2024-08-08T15:23:55.3216790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,58.22*43
2024-08-08T15:23:56.3214526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,58.00*6C
2024-08-08T15:23:57.3213432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,57.84*62
2024-08-08T15:23:58.3211086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,57.91*47
2024-08-08T15:23:59.3208758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,58.14*68
2024-08-08T15:24:00.3206506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,58.31*69
2024-08-08T15:24:01.3204792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,58.33*40
2024-08-08T15:24:02.3203302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,58.25*44
2024-08-08T15:24:03.3201853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,58.11*6E
2024-08-08T15:24:04.3199192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,58.05*46
2024-08-08T15:24:05.3107273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,58.08*62
2024-08-08T15:24:06.3143507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,58.08*48
2024-08-08T15:24:07.3141178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,58.09*46
2024-08-08T15:24:08.3248200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,58.12*43
2024-08-08T15:24:09.3246463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,58.08*4B
2024-08-08T15:24:10.3243986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,57.92*45
2024-08-08T15:24:11.3085431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,57.93*6E
2024-08-08T15:24:12.3082763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,58.17*63
2024-08-08T15:24:13.3082470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,58.47*60
2024-08-08T15:24:14.3236752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,58.71*44
2024-08-08T15:24:15.3234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,58.78*4D
2024-08-08T15:24:16.3231580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,58.64*47
2024-08-08T15:24:17.3229930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,58.25*69
2024-08-08T15:24:18.3228524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,57.84*65
2024-08-08T15:24:19.3070066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,57.65*48
2024-08-08T15:24:20.3224304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,57.73*63
2024-08-08T15:24:21.3221614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,58.06*69
2024-08-08T15:24:22.3219858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,58.48*6A
2024-08-08T15:24:23.3218114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,58.79*44
2024-08-08T15:24:24.3216636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,58.89*4F
2024-08-08T15:24:25.3213292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,58.78*46
2024-08-08T15:24:26.3211626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,58.50*6F
2024-08-08T15:24:27.3209968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,58.11*60
2024-08-08T15:24:28.3207678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,57.80*6C
2024-08-08T15:24:29.3080005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,57.73*46
2024-08-08T15:24:30.3131832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,57.93*69
2024-08-08T15:24:31.3129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,58.34*62
2024-08-08T15:24:32.3128327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,58.74*42
2024-08-08T15:24:33.3126002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,58.83*43
2024-08-08T15:24:34.3123935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,58.65*4A
2024-08-08T15:24:35.3122035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,58.37*61
2024-08-08T15:24:36.3120413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.60,58.07*6A
2024-08-08T15:24:37.3179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.57,57.97*40
2024-08-08T15:24:38.3100932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,58.11*4A
2024-08-08T15:24:39.3099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,58.26*68
2024-08-08T15:24:40.3120399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,58.29*68
2024-08-08T15:24:41.3118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,58.30*40
2024-08-08T15:24:42.3115644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,58.28*4B
2024-08-08T15:24:43.3114039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,58.25*6C
2024-08-08T15:24:44.3112495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,58.19*65
2024-08-08T15:24:45.3109474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,58.10*69
2024-08-08T15:24:46.3108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,58.08*62
2024-08-08T15:24:47.3106236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,58.05*6E
2024-08-08T15:24:48.3103847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,58.01*67
2024-08-08T15:24:49.3165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,58.06*4C
2024-08-08T15:24:50.3163132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,58.20*43
2024-08-08T15:24:51.3161154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,58.24*6A
2024-08-08T15:24:52.3189065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,58.20*6D
2024-08-08T15:24:53.3188246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.24,58.06*62
2024-08-08T15:24:54.3185196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,57.86*6C
2024-08-08T15:24:55.3182516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,57.62*41
2024-08-08T15:24:56.3182117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,57.51*4E
2024-08-08T15:24:57.3179241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,57.64*60
2024-08-08T15:24:58.3178394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,57.93*63
2024-08-08T15:24:59.3174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,58.29*6C
2024-08-08T15:25:00.3174086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,58.57*42
2024-08-08T15:25:01.3172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,58.58*40
2024-08-08T15:25:02.3188386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,58.35*44
2024-08-08T15:25:03.3203902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,58.11*65
2024-08-08T15:25:04.3201960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.25,57.99*4D
2024-08-08T15:25:05.3074065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,57.92*4C
2024-08-08T15:25:06.3111951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,57.90*6F
2024-08-08T15:25:07.3173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,57.90*66
2024-08-08T15:25:08.3172266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,57.91*4D
2024-08-08T15:25:09.3170018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,57.98*40
2024-08-08T15:25:10.3166755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,58.04*49
2024-08-08T15:25:11.3165844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,58.09*40
2024-08-08T15:25:12.3162830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,58.13*43
2024-08-08T15:25:13.3162283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,58.22*40
2024-08-08T15:25:14.3159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,58.23*4E
2024-08-08T15:25:15.3157785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,58.03*4C
2024-08-08T15:25:16.3156107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,57.78*66
2024-08-08T15:25:17.3185270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,57.56*67
2024-08-08T15:25:18.3183674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.21,57.50*62
2024-08-08T15:25:19.3180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,57.62*45
2024-08-08T15:25:20.3180393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,57.94*6E
2024-08-08T15:25:21.3177171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,58.37*69
2024-08-08T15:25:22.3175577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,58.70*6E
2024-08-08T15:25:23.3174283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,58.71*4F
2024-08-08T15:25:24.3171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,58.47*4E
2024-08-08T15:25:25.3226894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,58.14*6C
2024-08-08T15:25:26.3224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.71,57.88*67
2024-08-08T15:25:27.3223197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,57.73*65
2024-08-08T15:25:28.3221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,57.78*43
2024-08-08T15:25:29.3219460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,58.06*69
2024-08-08T15:25:30.3216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,58.47*6E
2024-08-08T15:25:31.3215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,58.79*49
2024-08-08T15:25:32.3213336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,58.90*44
2024-08-08T15:25:33.3211328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,58.78*44
2024-08-08T15:25:34.3230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,58.50*6E
2024-08-08T15:25:35.3228942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,58.20*6E
2024-08-08T15:25:36.3070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,58.13*4F
2024-08-08T15:25:37.3224668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,58.32*60
2024-08-08T15:25:38.3222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,58.59*61
2024-08-08T15:25:39.3220659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,58.75*69
2024-08-08T15:25:40.3217745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,58.83*48
2024-08-08T15:25:41.3215965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,58.84*4F
2024-08-08T15:25:42.3214622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,58.73*47
2024-08-08T15:25:43.3212698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,58.53*6F
2024-08-08T15:25:44.3211299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,58.34*68
2024-08-08T15:25:45.3207963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,58.24*4B
2024-08-08T15:25:46.3206960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,58.32*6B
2024-08-08T15:25:47.3205154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,58.51*40
2024-08-08T15:25:48.3201654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,58.54*40
2024-08-08T15:25:49.3201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,58.41*42
2024-08-08T15:25:50.3101925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,58.38*46
2024-08-08T15:25:51.3099121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,58.50*6C
2024-08-08T15:25:52.3096291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,58.64*63
2024-08-08T15:25:53.3095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,58.67*61
2024-08-08T15:25:54.3249124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,58.49*4C
2024-08-08T15:25:55.3246821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,58.28*6C
2024-08-08T15:25:56.3089416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,58.20*61
2024-08-08T15:25:57.3109644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,58.29*49
2024-08-08T15:25:58.3150671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,58.50*47
2024-08-08T15:25:59.3251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,58.67*43
2024-08-08T15:26:00.3173816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,58.69*4A
2024-08-08T15:26:01.3171751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,58.47*4A
2024-08-08T15:26:02.3169926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,58.22*40
2024-08-08T15:26:03.3227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,58.08*67
2024-08-08T15:26:04.3165996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,58.11*4C
2024-08-08T15:26:05.3203543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,58.30*49
2024-08-08T15:26:06.3200704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,58.64*45
2024-08-08T15:26:07.3199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,58.90*64
2024-08-08T15:26:08.3198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,58.89*4A
2024-08-08T15:26:09.3195996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,58.64*4B
2024-08-08T15:26:10.3217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,58.35*42
2024-08-08T15:26:11.3214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,58.12*6A
2024-08-08T15:26:12.3146439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,58.01*69
2024-08-08T15:26:13.3202621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,58.08*6D
2024-08-08T15:26:14.3200838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,58.24*63
2024-08-08T15:26:15.3131215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,58.44*48
2024-08-08T15:26:16.3129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,58.59*40
2024-08-08T15:26:17.3145768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,58.71*44
2024-08-08T15:26:18.3144694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,58.69*67
2024-08-08T15:26:19.3141598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,58.54*6D
2024-08-08T15:26:20.3140059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,58.27*65
2024-08-08T15:26:21.3137189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,58.10*42
2024-08-08T15:26:22.3136506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,58.08*47
2024-08-08T15:26:23.3133852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,58.19*49
2024-08-08T15:26:24.3132226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,58.32*49
2024-08-08T15:26:25.3129686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,58.38*4B
2024-08-08T15:26:26.3128485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,58.33*40
2024-08-08T15:26:27.3197188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,58.22*6B
2024-08-08T15:26:28.3213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,58.24*66
2024-08-08T15:26:29.3210862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,58.38*65
2024-08-08T15:26:30.3209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,58.53*6D
2024-08-08T15:26:31.3207095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,58.55*41
2024-08-08T15:26:32.3205261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,58.36*6A
2024-08-08T15:26:33.3202758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,58.05*65
2024-08-08T15:26:34.3200768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,57.88*6B
2024-08-08T15:26:35.3198385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,57.97*6A
2024-08-08T15:26:36.3196790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,58.16*62
2024-08-08T15:26:37.3195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,58.30*62
2024-08-08T15:26:38.3193633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,58.31*4C
2024-08-08T15:26:39.3190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,58.26*6A
2024-08-08T15:26:40.3189269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,58.20*4D
2024-08-08T15:26:41.3186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,58.07*42
2024-08-08T15:26:42.3202299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,57.90*6D
2024-08-08T15:26:43.3112062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,57.94*6D
2024-08-08T15:26:44.3137274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,58.18*40
2024-08-08T15:26:45.3135126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,58.42*47
2024-08-08T15:26:46.3133053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,58.47*4B
2024-08-08T15:26:47.3130816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,58.18*6E
2024-08-08T15:26:48.3233318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,57.73*65
2024-08-08T15:26:49.3201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,57.34*6C
2024-08-08T15:26:50.3198771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,57.19*44
2024-08-08T15:26:51.3196772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,57.32*6F
2024-08-08T15:26:52.3194807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,57.68*60
2024-08-08T15:26:53.3192804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,58.15*65
2024-08-08T15:26:54.3190118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,58.67*42
2024-08-08T15:26:55.3188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,58.95*43
2024-08-08T15:26:56.3185943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,58.74*67
2024-08-08T15:26:57.3185063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.83,58.26*66
2024-08-08T15:26:58.3220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.23,57.81*6D
2024-08-08T15:26:59.3218350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.58,57.61*42
2024-08-08T15:27:00.3082519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,57.68*47
2024-08-08T15:27:01.3106987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,57.87*68
2024-08-08T15:27:02.3105166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,58.09*6E
2024-08-08T15:27:03.3259122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,58.25*49
2024-08-08T15:27:04.3140208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,58.30*40
2024-08-08T15:27:05.3138026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,58.46*4C
2024-08-08T15:27:06.3187531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,58.66*41
2024-08-08T15:27:07.3134843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,58.72*45
2024-08-08T15:27:08.3131121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,58.46*67
2024-08-08T15:27:09.3130920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,58.02*6C
2024-08-08T15:27:10.3173920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,57.74*61
2024-08-08T15:27:11.3171519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,57.82*4E
2024-08-08T15:27:12.3168719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,58.09*69
2024-08-08T15:27:13.3167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,58.37*6D
2024-08-08T15:27:14.3165841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,58.58*40
2024-08-08T15:27:15.3162729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,58.56*40
2024-08-08T15:27:16.3161815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,58.33*42
2024-08-08T15:27:17.3187081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,58.03*63
2024-08-08T15:27:18.3185372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,57.86*64
2024-08-08T15:27:19.3182917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,57.86*6E
2024-08-08T15:27:20.3180696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,57.88*67
2024-08-08T15:27:21.3178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,57.99*46
2024-08-08T15:27:22.3177201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,58.28*49
2024-08-08T15:27:23.3175784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,58.53*43
2024-08-08T15:27:24.3173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,58.58*41
2024-08-08T15:27:25.3171680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,58.46*40
2024-08-08T15:27:26.3218650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,58.26*41
2024-08-08T15:27:27.3217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,58.10*4A
2024-08-08T15:27:28.3216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,58.05*6B
2024-08-08T15:27:29.3213148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,58.07*44
2024-08-08T15:27:30.3211470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,58.12*4E
2024-08-08T15:27:31.3106279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,58.16*45
2024-08-08T15:27:32.3195200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,58.19*4E
2024-08-08T15:27:33.3192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,58.23*41
2024-08-08T15:27:34.3228227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,58.26*41
2024-08-08T15:27:35.3226366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,58.22*40
2024-08-08T15:27:36.3112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,58.15*64
2024-08-08T15:27:37.3108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,58.04*46
2024-08-08T15:27:38.3108454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,58.07*6E
2024-08-08T15:27:39.3107266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,58.24*69
2024-08-08T15:27:40.3104061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,58.38*6C
2024-08-08T15:27:41.3257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,58.42*4B
2024-08-08T15:27:42.3100349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,58.39*61
2024-08-08T15:27:43.3254533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,58.42*6A
2024-08-08T15:27:44.3155254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,58.50*6F
2024-08-08T15:27:45.3153732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,58.47*45
2024-08-08T15:27:46.3214109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,58.32*49
2024-08-08T15:27:47.3211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,58.11*44
2024-08-08T15:27:48.3210252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,57.92*42
2024-08-08T15:27:49.3225113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,57.88*49
2024-08-08T15:27:50.3222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,58.03*62
2024-08-08T15:27:51.3221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,58.21*6A
2024-08-08T15:27:52.3220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,58.29*62
2024-08-08T15:27:53.3217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,58.33*4D
2024-08-08T15:27:54.3215624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,58.42*45
2024-08-08T15:27:55.3213574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,58.52*4E
2024-08-08T15:27:56.3211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,58.54*45
2024-08-08T15:27:57.3208825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,58.38*64
2024-08-08T15:27:58.3225554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,58.03*61
2024-08-08T15:27:59.3223774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,57.68*63
2024-08-08T15:28:00.3221239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,57.59*4C
2024-08-08T15:28:01.3218918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,57.80*62
2024-08-08T15:28:02.3217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,58.19*6E
2024-08-08T15:28:03.3215617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,58.57*64
2024-08-08T15:28:04.3233253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,58.70*47
2024-08-08T15:28:05.3255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,58.64*48
2024-08-08T15:28:06.3252828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,58.54*62
2024-08-08T15:28:07.3251326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,58.36*6D
2024-08-08T15:28:08.3093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.49,58.11*6F
2024-08-08T15:28:09.3247427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,57.96*69
2024-08-08T15:28:10.3245284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,58.02*67
2024-08-08T15:28:11.3243445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,58.25*4D
2024-08-08T15:28:12.3241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,58.41*45
2024-08-08T15:28:13.3239956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,58.40*47
2024-08-08T15:28:14.3237526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,58.35*40
2024-08-08T15:28:15.3111645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,58.29*6F
2024-08-08T15:28:16.3109219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,58.29*67
2024-08-08T15:28:17.3106237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,58.38*60
2024-08-08T15:28:18.3261486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,58.35*43
2024-08-08T15:28:19.3259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,58.21*42
2024-08-08T15:28:20.3256192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,58.07*6C
2024-08-08T15:28:21.3100159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,57.86*64
2024-08-08T15:28:22.3097259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.47,57.70*67
2024-08-08T15:28:23.3096405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,57.77*48
2024-08-08T15:28:24.3094098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,57.97*47
2024-08-08T15:28:25.3121381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,58.10*61
2024-08-08T15:28:26.3119263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,58.13*42
2024-08-08T15:28:27.3117688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,58.07*4D
2024-08-08T15:28:28.3115187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,58.06*45
2024-08-08T15:28:29.3269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,58.07*45
2024-08-08T15:28:30.3266613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,57.98*46
2024-08-08T15:28:31.3109019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,57.79*60
2024-08-08T15:28:32.3107258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.41,57.60*68
2024-08-08T15:28:33.3104627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,57.49*60
2024-08-08T15:28:34.3186728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,57.57*49
2024-08-08T15:28:35.3186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,57.87*69
2024-08-08T15:28:36.3183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,58.31*62
2024-08-08T15:28:37.3181933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,58.66*42
2024-08-08T15:28:38.3199752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,58.75*47
2024-08-08T15:28:39.3230699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,58.64*41
2024-08-08T15:28:40.3124901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,58.47*49
2024-08-08T15:28:41.3164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,58.34*6E
2024-08-08T15:28:42.3162037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,58.21*48
2024-08-08T15:28:43.3160530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,58.07*6D
2024-08-08T15:28:44.3158150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,57.93*6D
2024-08-08T15:28:45.3155517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,57.88*62
2024-08-08T15:28:46.3188987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,57.99*61
2024-08-08T15:28:47.3233610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,58.18*4C
2024-08-08T15:28:48.3231932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,58.32*4A
2024-08-08T15:28:49.3230183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,58.38*4F
2024-08-08T15:28:50.3141032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,58.46*47
2024-08-08T15:28:51.3138342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,58.45*41
2024-08-08T15:28:52.3136641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,58.25*46
2024-08-08T15:28:53.3134834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,58.04*62
2024-08-08T15:28:54.3132586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,57.93*6A
2024-08-08T15:28:55.3130793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,57.89*4A
2024-08-08T15:28:56.3128500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,57.98*61
2024-08-08T15:28:57.3125454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,58.13*66
2024-08-08T15:28:58.3124878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,58.24*6C
2024-08-08T15:28:59.3123269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,58.28*48
2024-08-08T15:29:00.3120636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,58.28*42
2024-08-08T15:29:01.3118562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,58.24*4B
2024-08-08T15:29:02.3116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,58.16*6A
2024-08-08T15:29:03.3114811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,58.12*6A
2024-08-08T15:29:04.3113116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,58.08*6E
2024-08-08T15:29:05.3111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,57.98*6D
2024-08-08T15:29:06.3108366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,57.91*65
2024-08-08T15:29:07.3106552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,57.93*6A
2024-08-08T15:29:08.3104666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,58.06*6E
2024-08-08T15:29:09.3258453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,58.32*64
2024-08-08T15:29:10.3256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,58.63*64
2024-08-08T15:29:11.3254389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,58.82*46
2024-08-08T15:29:12.3174867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,58.86*45
2024-08-08T15:29:13.3220846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,58.81*66
2024-08-08T15:29:14.3217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.48,58.72*63
2024-08-08T15:29:15.3216871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.90,58.50*65
2024-08-08T15:29:16.3214596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,58.29*62
2024-08-08T15:29:17.3211397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,58.26*4F
2024-08-08T15:29:18.3234999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,58.40*63
2024-08-08T15:29:19.3232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,58.58*68
2024-08-08T15:29:20.3229994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,58.67*4B
2024-08-08T15:29:21.3228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,58.66*42
2024-08-08T15:29:22.3227044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,58.65*47
2024-08-08T15:29:23.3224724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,58.66*44
2024-08-08T15:29:24.3222849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,58.81*6D
2024-08-08T15:29:25.3219952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,59.03*6E
2024-08-08T15:29:26.3219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,59.14*44
2024-08-08T15:29:27.3240207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,59.00*45
2024-08-08T15:29:28.3238125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,58.66*6E
2024-08-08T15:29:29.3138650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,58.27*6D
2024-08-08T15:29:30.3136605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.41,57.98*65
2024-08-08T15:29:31.3135003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,57.91*46
2024-08-08T15:29:32.3133279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,58.05*68
2024-08-08T15:29:33.3131386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,58.38*69
2024-08-08T15:29:34.3163708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,58.73*40
2024-08-08T15:29:35.3247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,58.84*4F
2024-08-08T15:29:36.3245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,58.64*41
2024-08-08T15:29:37.3242851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,58.41*44
2024-08-08T15:29:38.3240949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,58.41*4A
2024-08-08T15:29:39.3239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,58.52*62
2024-08-08T15:29:40.3237257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,58.57*65
2024-08-08T15:29:41.3141461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,58.48*63
2024-08-08T15:29:42.3138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,58.27*60
2024-08-08T15:29:43.3169645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,57.98*4B
2024-08-08T15:29:44.3167722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,57.79*44
2024-08-08T15:29:45.3220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,57.89*66
2024-08-08T15:29:46.3186283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,58.18*63
2024-08-08T15:29:47.3184356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,58.45*44
2024-08-08T15:29:48.3181641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,58.49*4B
2024-08-08T15:29:49.3179859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,58.22*4C
2024-08-08T15:29:50.3177994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,57.85*62
2024-08-08T15:29:51.3176295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,57.59*69
2024-08-08T15:29:52.3174665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,57.55*43
2024-08-08T15:29:53.3171658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,57.75*48
2024-08-08T15:29:54.3169724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,57.99*63
2024-08-08T15:29:55.3167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,58.11*48
2024-08-08T15:29:56.3166443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,58.05*4D
2024-08-08T15:29:57.3163962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,57.88*47
2024-08-08T15:29:58.3181829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,57.72*4C
2024-08-08T15:29:59.3180281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,57.56*4B
2024-08-08T15:30:00.3215914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,57.40*62
2024-08-08T15:30:01.3214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,57.39*67
2024-08-08T15:30:02.3245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,57.55*64
2024-08-08T15:30:03.3243370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,57.74*4E
2024-08-08T15:30:04.3241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,57.89*63
2024-08-08T15:30:05.3239220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,57.96*65
2024-08-08T15:30:06.3258042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,57.91*61
2024-08-08T15:30:07.3255569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,57.74*4B
2024-08-08T15:30:08.3254844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,57.41*4D
2024-08-08T15:30:09.3252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,57.09*43
2024-08-08T15:30:10.3264142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,57.04*40
2024-08-08T15:30:11.3295300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,57.28*60
2024-08-08T15:30:12.3245842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,57.68*66
2024-08-08T15:30:13.3242867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,58.00*41
2024-08-08T15:30:14.3242394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,58.19*4F
2024-08-08T15:30:15.3157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,58.32*49
2024-08-08T15:30:16.3155139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,58.34*44
2024-08-08T15:30:17.3153813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,58.14*47
2024-08-08T15:30:18.3152459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,57.84*68
2024-08-08T15:30:19.3149296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,57.57*63
2024-08-08T15:30:20.3148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,57.50*61
2024-08-08T15:30:21.3145896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,57.73*4F
2024-08-08T15:30:22.3144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,58.19*63
2024-08-08T15:30:23.3142312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,58.75*64
2024-08-08T15:30:24.3140006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,59.23*40
2024-08-08T15:30:25.3138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,59.44*46
2024-08-08T15:30:26.3136299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,59.41*42
2024-08-08T15:30:27.3133750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,59.29*42
2024-08-08T15:30:28.3132693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,59.18*4C
2024-08-08T15:30:29.3129219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,59.09*49
2024-08-08T15:30:30.3154906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,58.94*47
2024-08-08T15:30:31.3153048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,58.80*6C
2024-08-08T15:30:32.3172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.29,58.68*6E
2024-08-08T15:30:33.3256199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.52,58.56*69
2024-08-08T15:30:34.3098255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,58.50*46
2024-08-08T15:30:35.3252103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,58.60*6B
2024-08-08T15:30:36.3250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,58.74*6B
2024-08-08T15:30:37.3248086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,58.91*6F
2024-08-08T15:30:38.3275560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,59.04*48
2024-08-08T15:30:39.3160390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,59.09*40
2024-08-08T15:30:40.3158520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,59.11*40
2024-08-08T15:30:41.3156603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,59.11*6C
2024-08-08T15:30:42.3154126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,59.00*6A
2024-08-08T15:30:43.3151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,58.73*6E
2024-08-08T15:30:44.3149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,58.46*6F
2024-08-08T15:30:45.3147749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,58.32*6F
2024-08-08T15:30:46.3145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,58.36*49
2024-08-08T15:30:47.3165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,58.53*67
2024-08-08T15:30:48.3162868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,58.81*66
2024-08-08T15:30:49.3160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,59.13*63
2024-08-08T15:30:50.3156483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,59.39*43
2024-08-08T15:30:51.3156560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,59.51*45
2024-08-08T15:30:52.3154576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,59.50*40
2024-08-08T15:30:53.3152368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,59.41*69
2024-08-08T15:30:54.3150300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,59.28*6E
2024-08-08T15:30:55.3149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,59.16*4E
2024-08-08T15:30:56.3146296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,59.10*6F
2024-08-08T15:30:57.3144456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,59.09*64
2024-08-08T15:30:58.3141976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,59.20*6A
2024-08-08T15:30:59.3141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,59.38*4F
2024-08-08T15:31:00.3138461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,59.44*4E
2024-08-08T15:31:01.3136895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,59.29*6C
2024-08-08T15:31:02.3134910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,59.09*65
2024-08-08T15:31:03.3133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,59.04*6A
2024-08-08T15:31:04.3190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,59.27*63
2024-08-08T15:31:05.3257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,59.64*62
2024-08-08T15:31:06.3255694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,59.82*46
2024-08-08T15:31:07.3253396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,59.63*47
2024-08-08T15:31:08.3251709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,59.23*6B
2024-08-08T15:31:09.3249114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,58.92*63
2024-08-08T15:31:10.3247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,58.91*4A
2024-08-08T15:31:11.3246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,59.19*49
2024-08-08T15:31:12.3242852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,59.58*65
2024-08-08T15:31:13.3241528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,59.89*44
2024-08-08T15:31:14.3239868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,59.92*48
2024-08-08T15:31:15.3237572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,59.70*40
2024-08-08T15:31:16.3236305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,59.41*6F
2024-08-08T15:31:17.3233135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,59.33*4D
2024-08-08T15:31:18.3231933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,59.47*69
2024-08-08T15:31:19.3229993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,59.76*64
2024-08-08T15:31:20.3262887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,60.09*61
2024-08-08T15:31:21.3225057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,60.31*40
2024-08-08T15:31:22.3224318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,60.32*4E
2024-08-08T15:31:23.3221411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,60.17*6B
2024-08-08T15:31:24.3139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.36,59.93*63
2024-08-08T15:31:25.3218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,59.74*61
2024-08-08T15:31:26.3216437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,59.80*4F
2024-08-08T15:31:27.3213831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,59.97*6A
2024-08-08T15:31:28.3211563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,60.13*66
2024-08-08T15:31:29.3210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,60.32*64
2024-08-08T15:31:30.3208246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,60.49*45
2024-08-08T15:31:31.3206287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,60.58*68
2024-08-08T15:31:32.3204075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,60.58*67
2024-08-08T15:31:33.3202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,60.52*43
2024-08-08T15:31:34.3245016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,60.40*6E
2024-08-08T15:31:35.3155468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,60.32*62
2024-08-08T15:31:36.3154415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,60.30*69
2024-08-08T15:31:37.3152241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,60.32*66
2024-08-08T15:31:38.3150491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,60.33*67
2024-08-08T15:31:39.3149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,60.32*61
2024-08-08T15:31:40.3146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,60.36*67
2024-08-08T15:31:41.3143818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,60.49*6A
2024-08-08T15:31:42.3142665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,60.78*6F
2024-08-08T15:31:43.3140070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,60.99*4E
2024-08-08T15:31:44.3138222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,60.85*4C
2024-08-08T15:31:45.3136989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.73,60.41*62
2024-08-08T15:31:46.3134621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.43,59.89*6B
2024-08-08T15:31:47.3131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.76,59.58*4D
2024-08-08T15:31:48.3129300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,59.54*40
2024-08-08T15:31:49.3157767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,59.70*68
2024-08-08T15:31:50.3155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,59.99*68
2024-08-08T15:31:51.3191758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,60.26*4A
2024-08-08T15:31:52.3189943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,60.29*48
2024-08-08T15:31:53.3188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,60.06*6C
2024-08-08T15:31:54.3185404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.68,59.55*6B
2024-08-08T15:31:55.3184451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.19,58.99*66
2024-08-08T15:31:56.3181749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.46,58.66*4B
2024-08-08T15:31:57.3224097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,58.69*64
2024-08-08T15:31:58.3177952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,59.01*69
2024-08-08T15:31:59.3176183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,59.27*63
2024-08-08T15:32:00.3192346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,59.22*46
2024-08-08T15:32:01.3190294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,58.90*67
2024-08-08T15:32:02.3187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.55,58.42*6D
2024-08-08T15:32:03.3184886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.71,58.09*64
2024-08-08T15:32:04.3184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,57.99*4B
2024-08-08T15:32:05.3182250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,57.99*6F
2024-08-08T15:32:06.3121303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,57.99*63
2024-08-08T15:32:07.3188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,57.95*42
2024-08-08T15:32:08.3187719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,57.79*4B
2024-08-08T15:32:09.3185663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,57.59*6A
2024-08-08T15:32:10.3184167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,57.35*4E
2024-08-08T15:32:11.3181960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,57.15*49
2024-08-08T15:32:12.3178783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,57.23*44
2024-08-08T15:32:13.3253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,57.48*46
2024-08-08T15:32:14.3175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,57.56*40
2024-08-08T15:32:15.3231622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,57.44*4E
2024-08-08T15:32:16.3182639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,57.19*6E
2024-08-08T15:32:17.3180151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,56.93*41
2024-08-08T15:32:18.3178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,56.73*49
2024-08-08T15:32:19.3176277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,56.73*66
2024-08-08T15:32:20.3174529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,56.91*63
2024-08-08T15:32:21.3172393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,57.08*6A
2024-08-08T15:32:22.3170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,57.15*45
2024-08-08T15:32:23.3167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,57.13*49
2024-08-08T15:32:24.3166585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,57.09*44
2024-08-08T15:32:25.3163938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,57.03*63
2024-08-08T15:32:26.3161782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,56.94*40
2024-08-08T15:32:27.3160782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,56.85*42
2024-08-08T15:32:28.3158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,56.83*6F
2024-08-08T15:32:29.3155710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,56.87*60
2024-08-08T15:32:30.3154877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,57.04*69
2024-08-08T15:32:31.3151669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,57.27*63
2024-08-08T15:32:32.3150061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,57.45*42
2024-08-08T15:32:33.3226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,57.48*41
2024-08-08T15:32:34.3223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,57.41*6D
2024-08-08T15:32:35.3222201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,57.39*66
2024-08-08T15:32:36.3132442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,57.45*64
2024-08-08T15:32:37.3130523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,57.54*6F
2024-08-08T15:32:38.3128373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,57.61*6F
2024-08-08T15:32:39.3126601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,57.64*4E
2024-08-08T15:32:40.3125055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,57.76*45
2024-08-08T15:32:41.3121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,57.94*6B
2024-08-08T15:32:42.3276417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,58.11*6C
2024-08-08T15:32:43.3273466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,58.24*66
2024-08-08T15:32:44.3272642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,58.31*62
2024-08-08T15:32:45.3270459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,58.32*42
2024-08-08T15:32:46.3267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,58.29*4D
2024-08-08T15:32:47.3266042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,58.37*61
2024-08-08T15:32:48.3108175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,58.57*44
2024-08-08T15:32:49.3106844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,58.81*4D
2024-08-08T15:32:50.3276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,59.02*6B
2024-08-08T15:32:51.3258055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,59.13*67
2024-08-08T15:32:52.3256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,59.17*47
2024-08-08T15:32:53.3254663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,59.22*48
2024-08-08T15:32:54.3252105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,59.30*6F
2024-08-08T15:32:55.3249787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,59.34*6B
2024-08-08T15:32:56.3248620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,59.40*49
2024-08-08T15:32:57.3246808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,59.45*69
2024-08-08T15:32:58.3244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,59.50*6A
2024-08-08T15:32:59.3317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,59.59*60
2024-08-08T15:33:00.3240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,59.80*63
2024-08-08T15:33:01.3241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,60.05*40
2024-08-08T15:33:02.3237185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,60.23*48
2024-08-08T15:33:03.3235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,60.22*6D
2024-08-08T15:33:04.3232961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,59.97*6F
2024-08-08T15:33:05.3230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,59.67*64
2024-08-08T15:33:06.3229716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,59.49*4D
2024-08-08T15:33:07.3226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,59.56*6A
2024-08-08T15:33:08.3224807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,59.85*6D
2024-08-08T15:33:09.3271441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,60.21*63
2024-08-08T15:33:10.3270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,60.47*46
2024-08-08T15:33:11.3268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,60.56*45
2024-08-08T15:33:12.3145332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,60.40*64
2024-08-08T15:33:13.3195880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,60.03*6B
2024-08-08T15:33:14.3236310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.15,59.72*47
2024-08-08T15:33:15.3233821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,59.64*46
2024-08-08T15:33:16.3231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,59.62*6D
2024-08-08T15:33:17.3230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,59.66*6F
2024-08-08T15:33:18.3227565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,59.89*6C
2024-08-08T15:33:19.3227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,60.17*6A
2024-08-08T15:33:20.3223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,60.34*67
2024-08-08T15:33:21.3221983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,60.36*4E
2024-08-08T15:33:22.3220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,60.19*46
2024-08-08T15:33:23.3218029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,59.80*64
2024-08-08T15:33:24.3242492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.78,59.33*67
2024-08-08T15:33:25.3240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.64,59.05*42
2024-08-08T15:33:26.3146886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.68,59.15*4F
2024-08-08T15:33:27.3145792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,59.54*6A
2024-08-08T15:33:28.3144280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,59.97*68
2024-08-08T15:33:29.3142327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,60.17*4C
2024-08-08T15:33:30.3138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,60.08*4A
2024-08-08T15:33:31.3138281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,59.80*4D
2024-08-08T15:33:32.3291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,59.55*41
2024-08-08T15:33:33.3132910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,59.50*44
2024-08-08T15:33:34.3131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,59.57*47
2024-08-08T15:33:35.3129824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,59.63*6F
2024-08-08T15:33:36.3160140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,59.62*69
2024-08-08T15:33:37.3157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,59.58*4C
2024-08-08T15:33:38.3155712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,59.53*66
2024-08-08T15:33:39.3153143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,59.47*62
2024-08-08T15:33:40.3151645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,59.49*6C
2024-08-08T15:33:41.3149570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,59.53*69
2024-08-08T15:33:42.3146730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,59.52*4F
2024-08-08T15:33:43.3145772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,59.51*47
2024-08-08T15:33:44.3143634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,59.46*6B
2024-08-08T15:33:45.3141327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,59.33*6A
2024-08-08T15:33:46.3138666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,59.15*63
2024-08-08T15:33:47.3137713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,59.11*4E
2024-08-08T15:33:48.3135354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,59.27*6E
2024-08-08T15:33:49.3133746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,59.56*6A
2024-08-08T15:33:50.3131764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,59.72*6C
2024-08-08T15:33:51.3286151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,59.68*4A
2024-08-08T15:33:52.3283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,59.55*4F
2024-08-08T15:33:53.3281720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,59.44*44
2024-08-08T15:33:54.3123814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,59.48*68
2024-08-08T15:33:55.3121454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,59.56*6F
2024-08-08T15:33:56.3120220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,59.55*41
2024-08-08T15:33:57.3273175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,59.48*4D
2024-08-08T15:33:58.3271244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,59.36*6E
2024-08-08T15:33:59.3269276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,59.30*6D
2024-08-08T15:34:00.3267431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,59.33*6B
2024-08-08T15:34:01.3165906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,59.44*49
2024-08-08T15:34:02.3163321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,59.55*45
2024-08-08T15:34:03.3160772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,59.67*49
2024-08-08T15:34:04.3160176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,59.71*44
2024-08-08T15:34:05.3158196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,59.64*69
2024-08-08T15:34:06.3184324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,59.54*64
2024-08-08T15:34:07.3183440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,59.60*6A
2024-08-08T15:34:08.3201085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,59.75*69
2024-08-08T15:34:09.3179489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,59.82*65
2024-08-08T15:34:10.3177313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,59.74*6E
2024-08-08T15:34:11.3225427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,59.53*65
2024-08-08T15:34:12.3222412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,59.32*45
2024-08-08T15:34:13.3221515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,59.30*68
2024-08-08T15:34:14.3218882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,59.58*67
2024-08-08T15:34:15.3216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,60.01*66
2024-08-08T15:34:16.3214519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,60.31*48
2024-08-08T15:34:17.3212719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,60.26*44
2024-08-08T15:34:18.3207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,59.91*69
2024-08-08T15:34:19.3205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,59.53*6D
2024-08-08T15:34:20.3203856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.67,59.34*44
2024-08-08T15:34:21.3200557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.18,59.37*42
2024-08-08T15:34:22.3199155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,59.58*4C
2024-08-08T15:34:23.3197026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,59.85*6C
2024-08-08T15:34:24.3210774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,59.96*48
2024-08-08T15:34:25.3194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,59.86*4F
2024-08-08T15:34:26.3192234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,59.61*4A
2024-08-08T15:34:27.3189126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,59.39*41
2024-08-08T15:34:28.3187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,59.36*47
2024-08-08T15:34:29.3185587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,59.43*4C
2024-08-08T15:34:30.3203621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,59.51*47
2024-08-08T15:34:31.3200984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,59.48*4A
2024-08-08T15:34:32.3199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,59.31*48
2024-08-08T15:34:33.3196547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,59.07*68
2024-08-08T15:34:34.3196497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,58.90*4F
2024-08-08T15:34:35.3233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,58.89*6E
2024-08-08T15:34:36.3252229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,59.00*6F
2024-08-08T15:34:37.3250983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,59.14*63
2024-08-08T15:34:38.3247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,59.16*43
2024-08-08T15:34:39.3246602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,59.03*42
2024-08-08T15:34:40.3244966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,58.86*62
2024-08-08T15:34:41.3166438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,58.73*69
2024-08-08T15:34:42.3163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,58.61*69
2024-08-08T15:34:43.3161726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,58.45*69
2024-08-08T15:34:44.3162523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,58.42*69
2024-08-08T15:34:45.3158745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,58.60*68
2024-08-08T15:34:46.3156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,58.91*63
2024-08-08T15:34:47.3154933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,59.25*46
2024-08-08T15:34:48.3153091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,59.44*45
2024-08-08T15:34:49.3149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,59.36*46
2024-08-08T15:34:50.3182738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,58.99*6F
2024-08-08T15:34:51.3180214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,58.53*6A
2024-08-08T15:34:52.3178815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,58.30*42
2024-08-08T15:34:53.3176507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,58.48*6E
2024-08-08T15:34:54.3174872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,58.93*65
2024-08-08T15:34:55.3173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,59.37*68
2024-08-08T15:34:56.3199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,59.68*4E
2024-08-08T15:34:57.3198948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,59.73*4B
2024-08-08T15:34:58.3227345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,59.53*47
2024-08-08T15:34:59.3225602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,59.26*61
2024-08-08T15:35:00.3130361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,59.02*69
2024-08-08T15:35:01.3286150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,58.89*42
2024-08-08T15:35:02.3282797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,59.01*60
2024-08-08T15:35:03.3144519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,59.39*60
2024-08-08T15:35:04.3142763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,59.86*66
2024-08-08T15:35:05.3140520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,60.14*65
2024-08-08T15:35:06.3311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,60.08*4C
2024-08-08T15:35:07.3292045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,59.74*44
2024-08-08T15:35:08.3289623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,59.31*68
2024-08-08T15:35:09.3131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,59.11*4D
2024-08-08T15:35:10.3128792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,59.26*40
2024-08-08T15:35:11.3284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,59.57*67
2024-08-08T15:35:12.3282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,59.75*45
2024-08-08T15:35:13.3154716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,59.74*44
2024-08-08T15:35:14.3153115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,59.63*48
2024-08-08T15:35:15.3151121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,59.56*69
2024-08-08T15:35:16.3148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,59.55*4E
2024-08-08T15:35:17.3147109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,59.56*44
2024-08-08T15:35:18.3144527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,59.54*6D
2024-08-08T15:35:19.3142868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,59.44*65
2024-08-08T15:35:20.3296576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,59.39*4C
2024-08-08T15:35:21.3294696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,59.44*41
2024-08-08T15:35:22.3136637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,59.63*67
2024-08-08T15:35:23.3135962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,59.73*6D
2024-08-08T15:35:24.3288889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,59.51*6B
2024-08-08T15:35:25.3286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,59.14*6D
2024-08-08T15:35:26.3128779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,58.85*61
2024-08-08T15:35:27.3125899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,58.85*66
2024-08-08T15:35:28.3281387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,59.06*63
2024-08-08T15:35:29.3185104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,59.36*64
2024-08-08T15:35:30.3182390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,59.54*46
2024-08-08T15:35:31.3180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,59.46*4F
2024-08-08T15:35:32.3177665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,59.20*6B
2024-08-08T15:35:33.3210792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,58.91*67
2024-08-08T15:35:34.3269258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,58.72*6F
2024-08-08T15:35:35.3266941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,58.61*62
2024-08-08T15:35:36.3264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,58.60*40
2024-08-08T15:35:37.3263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,58.69*60
2024-08-08T15:35:38.3261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,58.89*66
2024-08-08T15:35:39.3258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,59.16*6C
2024-08-08T15:35:40.3184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,59.24*42
2024-08-08T15:35:41.3182462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,59.07*49
2024-08-08T15:35:42.3180225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,58.84*41
2024-08-08T15:35:43.3178020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,58.69*66
2024-08-08T15:35:44.3205156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,58.62*44
2024-08-08T15:35:45.3249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,58.58*66
2024-08-08T15:35:46.3245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,58.52*66
2024-08-08T15:35:47.3245245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,58.53*46
2024-08-08T15:35:48.3243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,58.76*43
2024-08-08T15:35:49.3240925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,59.08*4C
2024-08-08T15:35:50.3239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,59.16*42
2024-08-08T15:35:51.3257855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,58.93*42
2024-08-08T15:35:52.3255684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,58.52*65
2024-08-08T15:35:53.3254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,58.13*45
2024-08-08T15:35:54.3252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.93,58.10*41
2024-08-08T15:35:55.3250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,58.49*61
2024-08-08T15:35:56.3248812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,59.00*6A
2024-08-08T15:35:57.3246693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,59.31*48
2024-08-08T15:35:58.3253168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,59.30*41
2024-08-08T15:35:59.3242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,59.09*42
2024-08-08T15:36:00.3239853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,58.83*67
2024-08-08T15:36:01.3239154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,58.73*65
2024-08-08T15:36:02.3236043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,58.86*45
2024-08-08T15:36:03.3234838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,59.09*69
2024-08-08T15:36:04.3232550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,59.25*6C
2024-08-08T15:36:05.3231085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,59.35*62
2024-08-08T15:36:06.3228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,59.48*60
2024-08-08T15:36:07.3226477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,59.71*69
2024-08-08T15:36:08.3225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,59.95*47
2024-08-08T15:36:09.3223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,60.12*4D
2024-08-08T15:36:10.3220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,60.17*48
2024-08-08T15:36:11.3217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,60.01*63
2024-08-08T15:36:12.3217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,59.69*64
2024-08-08T15:36:13.3215649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,59.42*44
2024-08-08T15:36:14.3213327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,59.46*41
2024-08-08T15:36:15.3210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,59.74*6B
2024-08-08T15:36:16.3207838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,60.03*64
2024-08-08T15:36:17.3205261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,60.20*47
2024-08-08T15:36:18.3205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,60.26*40
2024-08-08T15:36:19.3203558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,60.28*46
2024-08-08T15:36:20.3200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,60.33*4D
2024-08-08T15:36:21.3199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,60.39*6A
2024-08-08T15:36:22.3197008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,60.25*64
2024-08-08T15:36:23.3195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,59.92*6F
2024-08-08T15:36:24.3274416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,59.68*4B
2024-08-08T15:36:25.3272666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,59.68*4E
2024-08-08T15:36:26.3153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,59.88*68
2024-08-08T15:36:27.3305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,60.06*4D
2024-08-08T15:36:28.3304950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,60.09*42
2024-08-08T15:36:29.3146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,60.05*45
2024-08-08T15:36:30.3144539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,60.07*65
2024-08-08T15:36:31.3143259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,60.14*62
2024-08-08T15:36:32.3184016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,60.12*63
2024-08-08T15:36:33.3181808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,60.01*41
2024-08-08T15:36:34.3179881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,59.94*40
2024-08-08T15:36:35.3177484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,59.83*6F
2024-08-08T15:36:36.3175499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,59.76*69
2024-08-08T15:36:37.3173693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,59.80*4F
2024-08-08T15:36:38.3172006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,59.90*60
2024-08-08T15:36:39.3169904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,60.00*66
2024-08-08T15:36:40.3167990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,60.13*60
2024-08-08T15:36:41.3165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,60.21*4E
2024-08-08T15:36:42.3163844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,60.19*44
2024-08-08T15:36:43.3162462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,60.07*66
2024-08-08T15:36:44.3279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,59.97*63
2024-08-08T15:36:45.3278009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,59.92*47
2024-08-08T15:36:46.3276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,59.95*4E
2024-08-08T15:36:47.3274395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,59.95*4F
2024-08-08T15:36:48.3272642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,59.92*65
2024-08-08T15:36:49.3269555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,60.03*68
2024-08-08T15:36:50.3267174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,60.28*6C
2024-08-08T15:36:51.3265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,60.40*67
2024-08-08T15:36:52.3264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,60.37*46
2024-08-08T15:36:53.3261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,60.25*4E
2024-08-08T15:36:54.3261005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,60.16*4B
2024-08-08T15:36:55.3258403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,60.24*43
2024-08-08T15:36:56.3255374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,60.42*66
2024-08-08T15:36:57.3255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,60.53*4E
2024-08-08T15:36:58.3252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,60.42*4D
2024-08-08T15:36:59.3250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,60.16*61
2024-08-08T15:37:00.3248513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,59.85*65
2024-08-08T15:37:01.3245606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,59.67*42
2024-08-08T15:37:02.3243346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,59.73*66
2024-08-08T15:37:03.3241976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,60.07*64
2024-08-08T15:37:04.3240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,60.55*6E
2024-08-08T15:37:05.3238638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,60.93*44
2024-08-08T15:37:06.3237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,61.00*4A
2024-08-08T15:37:07.3234448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,60.76*6F
2024-08-08T15:37:08.3232489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.60,60.41*62
2024-08-08T15:37:09.3230746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.84,60.27*47
2024-08-08T15:37:10.3228284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.92,60.34*40
2024-08-08T15:37:11.3226465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,60.41*68
2024-08-08T15:37:12.3224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,60.45*4E
2024-08-08T15:37:13.3222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,60.49*49
2024-08-08T15:37:14.3221002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,60.58*4B
2024-08-08T15:37:15.3269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,60.75*46
2024-08-08T15:37:16.3173616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,60.95*44
2024-08-08T15:37:17.3170931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,61.10*4F
2024-08-08T15:37:18.3169693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,61.14*49
2024-08-08T15:37:19.3167753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,61.07*66
2024-08-08T15:37:20.3165715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,60.79*62
2024-08-08T15:37:21.3163731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,60.50*69
2024-08-08T15:37:22.3161721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,60.40*4B
2024-08-08T15:37:23.3160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,60.50*66
2024-08-08T15:37:24.3157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,60.85*66
2024-08-08T15:37:25.3154836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,61.26*6E
2024-08-08T15:37:26.3309219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,61.45*4F
2024-08-08T15:37:27.3190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,61.42*4C
2024-08-08T15:37:28.3227424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,61.23*65
2024-08-08T15:37:29.3225367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.38,60.92*67
2024-08-08T15:37:30.3142933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.77,60.63*67
2024-08-08T15:37:31.3140506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,60.43*43
2024-08-08T15:37:32.3137210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,60.40*49
2024-08-08T15:37:33.3292322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,60.49*6F
2024-08-08T15:37:34.3290062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,60.68*68
2024-08-08T15:37:35.3288226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,60.88*44
2024-08-08T15:37:36.3306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,61.01*4E
2024-08-08T15:37:37.3305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,61.01*4B
2024-08-08T15:37:38.3303077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,60.91*46
2024-08-08T15:37:39.3302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,60.75*4C
2024-08-08T15:37:40.3299463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,60.59*69
2024-08-08T15:37:41.3298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,60.44*65
2024-08-08T15:37:42.3140309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,60.34*43
2024-08-08T15:37:43.3137568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,60.47*49
2024-08-08T15:37:44.3292305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,60.85*60
2024-08-08T15:37:45.3290003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,61.06*40
2024-08-08T15:37:46.3306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,60.89*4A
2024-08-08T15:37:47.3207969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,60.42*48
2024-08-08T15:37:48.3243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,60.00*63
2024-08-08T15:37:49.3240945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,59.94*4B
2024-08-08T15:37:50.3238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,60.14*67
2024-08-08T15:37:51.3236867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,60.41*64
2024-08-08T15:37:52.3235349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,60.60*49
2024-08-08T15:37:53.3232593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,60.63*42
2024-08-08T15:37:54.3230481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,60.48*64
2024-08-08T15:37:55.3228660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,60.32*67
2024-08-08T15:37:56.3227472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,60.19*43
2024-08-08T15:37:57.3224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,60.05*68
2024-08-08T15:37:58.3222143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,59.93*60
2024-08-08T15:37:59.3221398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,59.95*68
2024-08-08T15:38:00.3218969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,60.15*66
2024-08-08T15:38:01.3217365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,60.34*48
2024-08-08T15:38:02.3215200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,60.38*46
2024-08-08T15:38:03.3213500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,60.24*61
2024-08-08T15:38:04.3211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,60.05*69
2024-08-08T15:38:05.3209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,59.90*40
2024-08-08T15:38:06.3207481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,59.73*6F
2024-08-08T15:38:07.3205426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,59.57*4E
2024-08-08T15:38:08.3203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,59.55*4B
2024-08-08T15:38:09.3201460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,59.65*40
2024-08-08T15:38:10.3219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,59.82*61
2024-08-08T15:38:11.3217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,60.08*69
2024-08-08T15:38:12.3215455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,60.30*6F
2024-08-08T15:38:13.3213443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,60.27*47
2024-08-08T15:38:14.3211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,59.95*4F
2024-08-08T15:38:15.3209708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.71,59.58*60
2024-08-08T15:38:16.3207912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,59.40*6D
2024-08-08T15:38:17.3206352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.53,59.40*41
2024-08-08T15:38:18.3203667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,59.57*47
2024-08-08T15:38:19.3202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,59.90*63
2024-08-08T15:38:20.3199719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,60.33*6A
2024-08-08T15:38:21.3197350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,60.60*48
2024-08-08T15:38:22.3194951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,60.56*4C
2024-08-08T15:38:23.3193965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,60.28*4F
2024-08-08T15:38:24.3191959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,59.91*6B
2024-08-08T15:38:25.3188937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.51,59.56*69
2024-08-08T15:38:26.3188010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,59.48*42
2024-08-08T15:38:27.3223748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,59.67*62
2024-08-08T15:38:28.3221122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,60.08*67
2024-08-08T15:38:29.3220217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,60.46*66
2024-08-08T15:38:30.3217530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,60.64*65
2024-08-08T15:38:31.3215738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,60.65*4F
2024-08-08T15:38:32.3214058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,60.53*4B
2024-08-08T15:38:33.3275177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,60.29*6D
2024-08-08T15:38:34.3273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,60.01*6B
2024-08-08T15:38:35.3271805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,59.84*6E
2024-08-08T15:38:36.3269331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,59.79*6C
2024-08-08T15:38:37.3268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,59.87*42
2024-08-08T15:38:38.3266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,60.13*4E
2024-08-08T15:38:39.3264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,60.51*4A
2024-08-08T15:38:40.3262264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,60.74*4A
2024-08-08T15:38:41.3260309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,60.61*4F
2024-08-08T15:38:42.3257396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,60.32*40
2024-08-08T15:38:43.3255763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,60.12*61
2024-08-08T15:38:44.3254366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,60.05*4E
2024-08-08T15:38:45.3252101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,60.11*40
2024-08-08T15:38:46.3249857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,60.23*67
2024-08-08T15:38:47.3248229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,60.28*63
2024-08-08T15:38:48.3246806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,60.29*48
2024-08-08T15:38:49.3244212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,60.21*4A
2024-08-08T15:38:50.3242531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,60.10*47
2024-08-08T15:38:51.3240869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,60.00*6F
2024-08-08T15:38:52.3238775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,60.12*44
2024-08-08T15:38:53.3236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,60.44*69
2024-08-08T15:38:54.3234494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,60.73*65
2024-08-08T15:38:55.3233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,60.80*40
2024-08-08T15:38:56.3231337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,60.53*43
2024-08-08T15:38:57.3228970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.41,60.02*6E
2024-08-08T15:38:58.3154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,59.68*6D
2024-08-08T15:38:59.3153726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,59.64*4F
2024-08-08T15:39:00.3151965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,59.78*66
2024-08-08T15:39:01.3305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,60.00*62
2024-08-08T15:39:02.3229027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,60.21*45
2024-08-08T15:39:03.3248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,60.29*4F
2024-08-08T15:39:04.3221339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,60.18*43
2024-08-08T15:39:05.3218426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,59.96*67
2024-08-08T15:39:06.3217443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,59.83*42
2024-08-08T15:39:07.3261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,59.82*68
2024-08-08T15:39:08.3259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,59.78*66
2024-08-08T15:39:09.3279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,59.77*45
2024-08-08T15:39:10.3278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,59.84*4B
2024-08-08T15:39:11.3275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,59.92*44
2024-08-08T15:39:12.3273143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,59.91*67
2024-08-08T15:39:13.3173468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,59.79*6E
2024-08-08T15:39:14.3219796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,59.70*65
2024-08-08T15:39:15.3218002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,59.75*4F
2024-08-08T15:39:16.3216172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,59.82*61
2024-08-08T15:39:17.3213283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,59.77*6B
2024-08-08T15:39:18.3212370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,59.57*45
2024-08-08T15:39:19.3209475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,59.39*41
2024-08-08T15:39:20.3207990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,59.36*4B
2024-08-08T15:39:21.3205446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,59.51*6B
2024-08-08T15:39:22.3203261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,59.67*6D
2024-08-08T15:39:23.3201911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,59.71*44
2024-08-08T15:39:24.3199826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,59.68*4C
2024-08-08T15:39:25.3198136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,59.68*64
2024-08-08T15:39:26.3196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,59.73*48
2024-08-08T15:39:27.3211937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,59.90*6C
2024-08-08T15:39:28.3209774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,60.13*64
2024-08-08T15:39:29.3207655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,60.24*40
2024-08-08T15:39:30.3205128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,60.18*40
2024-08-08T15:39:31.3203587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,60.08*4F
2024-08-08T15:39:32.3201541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,60.03*67
2024-08-08T15:39:33.3199454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,60.02*65
2024-08-08T15:39:34.3197484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,59.95*40
2024-08-08T15:39:35.3231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,59.86*43
2024-08-08T15:39:36.3229761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,59.89*6E
2024-08-08T15:39:37.3227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,60.02*66
2024-08-08T15:39:38.3226139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,60.21*62
2024-08-08T15:39:39.3222732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,60.44*6E
2024-08-08T15:39:40.3245790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,60.61*45
2024-08-08T15:39:41.3244049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,60.70*4B
2024-08-08T15:39:42.3240917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,60.64*6C
2024-08-08T15:39:43.3239732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,60.39*6C
2024-08-08T15:39:44.3236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,60.15*62
2024-08-08T15:39:45.3235009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,60.19*44
2024-08-08T15:39:46.3234316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,60.66*66
2024-08-08T15:39:47.3231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,61.22*61
2024-08-08T15:39:48.3229254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,61.56*4A
2024-08-08T15:39:49.3227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,61.62*4B
2024-08-08T15:39:50.3224985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,61.51*45
2024-08-08T15:39:51.3223971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,61.31*4E
2024-08-08T15:39:52.3222298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,61.11*4F
2024-08-08T15:39:53.3219817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,61.01*64
2024-08-08T15:39:54.3217881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,61.18*68
2024-08-08T15:39:55.3215797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,61.53*4B
2024-08-08T15:39:56.3214216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,61.75*45
2024-08-08T15:39:57.3210796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,61.76*61
2024-08-08T15:39:58.3210449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,61.52*63
2024-08-08T15:39:59.3207567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,61.20*4F
2024-08-08T15:40:00.3205863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,61.02*6A
2024-08-08T15:40:01.3204616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,61.07*68
2024-08-08T15:40:02.3201804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,61.20*4A
2024-08-08T15:40:03.3199576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,61.23*4B
2024-08-08T15:40:04.3198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,61.12*48
2024-08-08T15:40:05.3196012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,61.06*43
2024-08-08T15:40:06.3193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,61.11*49
2024-08-08T15:40:07.3191312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,61.11*65
2024-08-08T15:40:08.3190060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,61.04*46
2024-08-08T15:40:09.3188417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,61.02*47
2024-08-08T15:40:10.3208756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,60.97*49
2024-08-08T15:40:11.3205967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,60.87*4D
2024-08-08T15:40:12.3203331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,60.86*4E
2024-08-08T15:40:13.3285487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,60.90*44
2024-08-08T15:40:14.3282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,60.83*64
2024-08-08T15:40:15.3281580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,60.80*69
2024-08-08T15:40:16.3278929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,60.91*63
2024-08-08T15:40:17.3277270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,61.00*62
2024-08-08T15:40:18.3274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,61.00*4D
2024-08-08T15:40:19.3273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,60.98*61
2024-08-08T15:40:20.3272184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,61.00*63
2024-08-08T15:40:21.3269957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,61.10*67
2024-08-08T15:40:22.3267198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,61.13*46
2024-08-08T15:40:23.3304913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,60.96*46
2024-08-08T15:40:24.3322067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,60.73*4C
2024-08-08T15:40:25.3282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,60.61*47
2024-08-08T15:40:26.3281256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,60.71*45
2024-08-08T15:40:27.3156939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,61.00*60
2024-08-08T15:40:28.3191769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,61.37*68
2024-08-08T15:40:29.3189930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,61.51*64
2024-08-08T15:40:30.3187362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,61.37*49
2024-08-08T15:40:31.3186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,61.17*47
2024-08-08T15:40:32.3184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,61.12*64
2024-08-08T15:40:33.3181759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,61.11*43
2024-08-08T15:40:34.3180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,60.94*67
2024-08-08T15:40:35.3178474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,60.76*42
2024-08-08T15:40:36.3176166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,60.74*4E
2024-08-08T15:40:37.3173910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,60.91*45
2024-08-08T15:40:38.3172102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,61.11*64
2024-08-08T15:40:39.3325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,61.25*4D
2024-08-08T15:40:40.3259779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,61.35*42
2024-08-08T15:40:41.3257603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,61.40*67
2024-08-08T15:40:42.3256210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,61.26*60
2024-08-08T15:40:43.3253217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,61.08*46
2024-08-08T15:40:44.3251016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,60.90*45
2024-08-08T15:40:45.3294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,60.78*69
2024-08-08T15:40:46.3292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,60.79*49
2024-08-08T15:40:47.3290255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,60.96*40
2024-08-08T15:40:48.3288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,61.23*4A
2024-08-08T15:40:49.3285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,61.49*4D
2024-08-08T15:40:50.3285211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,61.62*45
2024-08-08T15:40:51.3282618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,61.47*6A
2024-08-08T15:40:52.3280649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,61.07*6A
2024-08-08T15:40:53.3278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,60.76*4E
2024-08-08T15:40:54.3275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,60.77*61
2024-08-08T15:40:55.3275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,61.04*61
2024-08-08T15:40:56.3271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,61.53*6D
2024-08-08T15:40:57.3269802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,61.95*4B
2024-08-08T15:40:58.3268840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,62.00*4C
2024-08-08T15:40:59.3266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,61.73*46
2024-08-08T15:41:00.3264764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,61.46*4E
2024-08-08T15:41:01.3262134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,61.31*47
2024-08-08T15:41:02.3288640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,61.37*61
2024-08-08T15:41:03.3286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,61.68*6E
2024-08-08T15:41:04.3283239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,62.05*6F
2024-08-08T15:41:05.3281750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,62.19*47
2024-08-08T15:41:06.3317301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,62.02*4D
2024-08-08T15:41:07.3314054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,61.71*4B
2024-08-08T15:41:08.3313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,61.49*68
2024-08-08T15:41:09.3154579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,61.50*69
2024-08-08T15:41:10.3153316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,61.75*63
2024-08-08T15:41:11.3307573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,62.03*63
2024-08-08T15:41:12.3305645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,62.17*4F
2024-08-08T15:41:13.3302943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,62.06*43
2024-08-08T15:41:14.3231842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,61.84*4C
2024-08-08T15:41:15.3298730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,61.69*68
2024-08-08T15:41:16.3296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,61.73*49
2024-08-08T15:41:17.3294464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,61.93*61
2024-08-08T15:41:18.3292340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,62.14*65
2024-08-08T15:41:19.3290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,62.17*44
2024-08-08T15:41:20.3289276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,61.94*47
2024-08-08T15:41:21.3286928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,61.57*63
2024-08-08T15:41:22.3284684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,61.23*4E
2024-08-08T15:41:23.3283262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,61.03*61
2024-08-08T15:41:24.3281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,61.03*6A
2024-08-08T15:41:25.3277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,61.25*4A
2024-08-08T15:41:26.3277252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,61.65*4C
2024-08-08T15:41:27.3275687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,62.00*47
2024-08-08T15:41:28.3272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,62.03*4E
2024-08-08T15:41:29.3270900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,61.65*6A
2024-08-08T15:41:30.3268955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,61.08*6F
2024-08-08T15:41:31.3267418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,60.63*65
2024-08-08T15:41:32.3265188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,60.46*4C
2024-08-08T15:41:33.3169612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,60.48*65
2024-08-08T15:41:34.3167967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,60.66*61
2024-08-08T15:41:35.3321286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,61.02*66
2024-08-08T15:41:36.3319588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,61.35*47
2024-08-08T15:41:37.3317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,61.49*45
2024-08-08T15:41:38.3223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,61.40*4A
2024-08-08T15:41:39.3221840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,61.19*61
2024-08-08T15:41:40.3219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,60.96*64
2024-08-08T15:41:41.3217453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,60.69*66
2024-08-08T15:41:42.3215195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,60.45*4F
2024-08-08T15:41:43.3213916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,60.37*66
2024-08-08T15:41:44.3211445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,60.39*4B
2024-08-08T15:41:45.3209641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,60.41*40
2024-08-08T15:41:46.3238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,60.46*61
2024-08-08T15:41:47.3236137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,60.66*66
2024-08-08T15:41:48.3234486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,60.95*69
2024-08-08T15:41:49.3231731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,61.10*42
2024-08-08T15:41:50.3230900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,60.96*47
2024-08-08T15:41:51.3227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,60.66*64
2024-08-08T15:41:52.3226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.76,60.41*6A
2024-08-08T15:41:53.3224700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.44,60.33*4E
2024-08-08T15:41:54.3222227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,60.48*4E
2024-08-08T15:41:55.3220259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,60.75*62
2024-08-08T15:41:56.3218068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,60.89*4A
2024-08-08T15:41:57.3216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,60.83*46
2024-08-08T15:41:58.3239974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,60.71*4D
2024-08-08T15:41:59.3237187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,60.65*66
2024-08-08T15:42:00.3267295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,60.66*62
2024-08-08T15:42:01.3264909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,60.73*46
2024-08-08T15:42:02.3285663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,60.92*6F
2024-08-08T15:42:03.3284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,61.17*4E
2024-08-08T15:42:04.3282091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,61.27*4F
2024-08-08T15:42:05.3279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,61.17*4E
2024-08-08T15:42:06.3277454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,61.01*45
2024-08-08T15:42:07.3276268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,61.01*64
2024-08-08T15:42:08.3273956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,61.13*6E
2024-08-08T15:42:09.3272712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,61.13*4B
2024-08-08T15:42:10.3290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,60.96*49
2024-08-08T15:42:11.3288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,60.81*47
2024-08-08T15:42:12.3285764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,60.80*64
2024-08-08T15:42:13.3283929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,60.96*42
2024-08-08T15:42:14.3282550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,61.24*63
2024-08-08T15:42:15.3279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,61.43*64
2024-08-08T15:42:16.3278125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,61.38*42
2024-08-08T15:42:17.3276647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,61.20*40
2024-08-08T15:42:18.3273914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,61.10*4F
2024-08-08T15:42:19.3271309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,61.17*4E
2024-08-08T15:42:20.3269658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,61.25*46
2024-08-08T15:42:21.3268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,61.21*61
2024-08-08T15:42:22.3265967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,61.01*69
2024-08-08T15:42:23.3264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,60.81*69
2024-08-08T15:42:24.3262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,60.75*49
2024-08-08T15:42:25.3261057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,60.78*6C
2024-08-08T15:42:26.3258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,60.78*6E
2024-08-08T15:42:27.3256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,60.76*41
2024-08-08T15:42:28.3254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,60.90*40
2024-08-08T15:42:29.3275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,61.18*45
2024-08-08T15:42:30.3274960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,61.45*64
2024-08-08T15:42:31.3272478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,61.57*42
2024-08-08T15:42:32.3270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,61.43*40
2024-08-08T15:42:33.3269019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,61.04*60
2024-08-08T15:42:34.3184943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,60.70*68
2024-08-08T15:42:35.3230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,60.55*67
2024-08-08T15:42:36.3229254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,60.69*42
2024-08-08T15:42:37.3226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,61.04*62
2024-08-08T15:42:38.3224117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,61.41*68
2024-08-08T15:42:39.3222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,61.80*46
2024-08-08T15:42:40.3221086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,62.07*4A
2024-08-08T15:42:41.3217764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,62.11*45
2024-08-08T15:42:42.3216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,61.88*41
2024-08-08T15:42:43.3214706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.31,61.64*6C
2024-08-08T15:42:44.3213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.65,61.56*60
2024-08-08T15:42:45.3210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,61.59*47
2024-08-08T15:42:46.3208066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,61.73*67
2024-08-08T15:42:47.3206646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,61.90*69
2024-08-08T15:42:48.3205930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,61.95*49
2024-08-08T15:42:49.3192420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,61.84*48
2024-08-08T15:42:50.3249338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,61.71*4F
2024-08-08T15:42:51.3246312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,61.77*6F
2024-08-08T15:42:52.3245298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,62.03*69
2024-08-08T15:42:53.3243581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,62.29*45
2024-08-08T15:42:54.3239961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,62.28*4C
2024-08-08T15:42:55.3238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,61.91*64
2024-08-08T15:42:56.3235939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.28,61.39*64
2024-08-08T15:42:57.3235113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.75,61.03*4F
2024-08-08T15:42:58.3263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,60.98*46
2024-08-08T15:42:59.3261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,61.21*65
2024-08-08T15:43:00.3259700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,61.72*60
2024-08-08T15:43:01.3258070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,62.29*6F
2024-08-08T15:43:02.3255498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,62.56*46
2024-08-08T15:43:03.3253932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,62.44*43
2024-08-08T15:43:04.3250932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.06,62.09*42
2024-08-08T15:43:05.3250070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.48,61.64*6C
2024-08-08T15:43:06.3247023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.06,61.28*43
2024-08-08T15:43:07.3246074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.58,61.05*46
2024-08-08T15:43:08.3243939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,60.98*4E
2024-08-08T15:43:09.3241241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,61.08*6E
2024-08-08T15:43:10.3240691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,61.46*62
2024-08-08T15:43:11.3239035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,61.97*63
2024-08-08T15:43:12.3235981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,62.34*4B
2024-08-08T15:43:13.3234489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,62.38*42
2024-08-08T15:43:14.3261656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,62.06*4D
2024-08-08T15:43:15.3259885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.22,61.61*67
2024-08-08T15:43:16.3258033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.16,61.26*65
2024-08-08T15:43:17.3254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.98,61.09*41
2024-08-08T15:43:18.3293353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,61.11*4D
2024-08-08T15:43:19.3290621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,61.31*66
2024-08-08T15:43:20.3288666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,61.55*63
2024-08-08T15:43:21.3286654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,61.70*41
2024-08-08T15:43:22.3283608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,61.70*47
2024-08-08T15:43:23.3282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,61.61*4B
2024-08-08T15:43:24.3280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,61.47*6A
2024-08-08T15:43:25.3279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,61.38*62
2024-08-08T15:43:26.3277002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,61.30*68
2024-08-08T15:43:27.3274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,61.13*65
2024-08-08T15:43:28.3273114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,60.91*6C
2024-08-08T15:43:29.3292014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,60.73*63
2024-08-08T15:43:30.3325803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,60.69*6F
2024-08-08T15:43:31.3323963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,60.88*61
2024-08-08T15:43:32.3321191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,61.14*6B
2024-08-08T15:43:33.3320594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,61.23*40
2024-08-08T15:43:34.3317938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,61.15*4E
2024-08-08T15:43:35.3231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,60.97*67
2024-08-08T15:43:36.3229504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,60.84*61
2024-08-08T15:43:37.3297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,60.77*68
2024-08-08T15:43:38.3187218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,60.58*6A
2024-08-08T15:43:39.3379670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,60.38*46
2024-08-08T15:43:40.3309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,60.35*6A
2024-08-08T15:43:41.3169397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,60.47*6C
2024-08-08T15:43:42.3167698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,60.71*6F
2024-08-08T15:43:43.3322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,60.95*4E
2024-08-08T15:43:44.3319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,61.03*4D
2024-08-08T15:43:45.3338544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,60.98*43
2024-08-08T15:43:46.3335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,60.80*4A
2024-08-08T15:43:47.3179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,60.53*60
2024-08-08T15:43:48.3177053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,60.29*6B
2024-08-08T15:43:49.3174937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,60.18*69
2024-08-08T15:43:50.3173581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,60.19*43
2024-08-08T15:43:51.3170859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,60.37*65
2024-08-08T15:43:52.3259092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,60.68*63
2024-08-08T15:43:53.3257495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,61.01*60
2024-08-08T15:43:54.3255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,61.20*48
2024-08-08T15:43:55.3254490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,61.22*4A
2024-08-08T15:43:56.3250409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,61.11*4B
2024-08-08T15:43:57.3250263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,61.02*6B
2024-08-08T15:43:58.3248218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,60.97*45
2024-08-08T15:43:59.3245143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,60.92*42
2024-08-08T15:44:00.3243355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,60.91*63
2024-08-08T15:44:01.3265179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,60.95*40
2024-08-08T15:44:02.3297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,60.95*4D
2024-08-08T15:44:03.3296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,60.94*46
2024-08-08T15:44:04.3293874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,61.04*6E
2024-08-08T15:44:05.3291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,61.22*6B
2024-08-08T15:44:06.3290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,61.42*64
2024-08-08T15:44:07.3340530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,61.61*4F
2024-08-08T15:44:08.3338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,61.66*4D
2024-08-08T15:44:09.3337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,61.55*41
2024-08-08T15:44:10.3334524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,61.38*43
2024-08-08T15:44:11.3229966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,61.21*6B
2024-08-08T15:44:12.3320068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,61.11*6F
2024-08-08T15:44:13.3210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,61.05*64
2024-08-08T15:44:14.3207919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,61.07*49
2024-08-08T15:44:15.3207153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,61.22*6F
2024-08-08T15:44:16.3204816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,61.45*68
2024-08-08T15:44:17.3201656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,61.61*60
2024-08-08T15:44:18.3256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,61.65*42
2024-08-08T15:44:19.3253801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,61.64*49
2024-08-08T15:44:20.3250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,61.60*4C
2024-08-08T15:44:21.3250452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,61.50*6A
2024-08-08T15:44:22.3247949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,61.40*61
2024-08-08T15:44:23.3246504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,61.33*62
2024-08-08T15:44:24.3244762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,61.25*4A
2024-08-08T15:44:25.3242581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,61.17*6B
2024-08-08T15:44:26.3260859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,61.16*65
2024-08-08T15:44:27.3258810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,61.21*63
2024-08-08T15:44:28.3257170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,61.31*64
2024-08-08T15:44:29.3254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,61.42*49
2024-08-08T15:44:30.3252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,61.44*4E
2024-08-08T15:44:31.3251184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,61.49*43
2024-08-08T15:44:32.3248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,61.60*4C
2024-08-08T15:44:33.3246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,61.73*43
2024-08-08T15:44:34.3245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,61.64*4D
2024-08-08T15:44:35.3243175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,61.33*63
2024-08-08T15:44:36.3259981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,61.01*68
2024-08-08T15:44:37.3258087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,60.89*66
2024-08-08T15:44:38.3317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,60.99*6F
2024-08-08T15:44:39.3315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,61.15*6E
2024-08-08T15:44:40.3313320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,61.30*4E
2024-08-08T15:44:41.3311324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,61.33*4E
2024-08-08T15:44:42.3308660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,61.19*4D
2024-08-08T15:44:43.3307504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,60.98*66
2024-08-08T15:44:44.3208893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,60.90*6F
2024-08-08T15:44:45.3238061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,60.99*4B
2024-08-08T15:44:46.3236655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,61.19*64
2024-08-08T15:44:47.3234618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,61.39*6F
2024-08-08T15:44:48.3232159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,61.41*47
2024-08-08T15:44:49.3230177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,61.27*4C
2024-08-08T15:44:50.3246596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,61.06*47
2024-08-08T15:44:51.3245042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,60.86*44
2024-08-08T15:44:52.3242050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,60.73*4E
2024-08-08T15:44:53.3240890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,60.67*6A
2024-08-08T15:44:54.3237923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,60.77*41
2024-08-08T15:44:55.3237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,60.98*4E
2024-08-08T15:44:56.3233806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,61.16*4C
2024-08-08T15:44:57.3232930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,61.26*42
2024-08-08T15:44:58.3231325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,61.20*4E
2024-08-08T15:44:59.3229490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,61.03*6F
2024-08-08T15:45:00.3227066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,60.86*6C
2024-08-08T15:45:01.3225597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,60.75*43
2024-08-08T15:45:02.3222888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,60.71*62
2024-08-08T15:45:03.3221364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,60.78*40
2024-08-08T15:45:04.3218692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,60.88*4A
2024-08-08T15:45:05.3216410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,60.90*4E
2024-08-08T15:45:06.3258681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,60.95*46
2024-08-08T15:45:07.3256251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,61.12*63
2024-08-08T15:45:08.3255012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,61.30*6E
2024-08-08T15:45:09.3253415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,61.31*44
2024-08-08T15:45:10.3251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,61.09*44
2024-08-08T15:45:11.3284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,60.87*42
2024-08-08T15:45:12.3283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,60.75*4F
2024-08-08T15:45:13.3191339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,60.77*65
2024-08-08T15:45:14.3215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,60.91*63
2024-08-08T15:45:15.3212545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,61.15*60
2024-08-08T15:45:16.3211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,61.40*4D
2024-08-08T15:45:17.3282518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,61.56*49
2024-08-08T15:45:18.3279912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,61.51*4C
2024-08-08T15:45:19.3278177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,61.29*43
2024-08-08T15:45:20.3276040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,61.09*6F
2024-08-08T15:45:21.3273690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,61.01*46
2024-08-08T15:45:22.3271865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,61.13*64
2024-08-08T15:45:23.3270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,61.31*6C
2024-08-08T15:45:24.3268903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,61.50*62
2024-08-08T15:45:25.3266992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,61.60*49
2024-08-08T15:45:26.3264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,61.51*45
2024-08-08T15:45:27.3262638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,61.39*60
2024-08-08T15:45:28.3259426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,61.29*6B
2024-08-08T15:45:29.3284555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,61.20*6E
2024-08-08T15:45:30.3281715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,61.16*66
2024-08-08T15:45:31.3327260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,61.23*4D
2024-08-08T15:45:32.3199213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,61.38*44
2024-08-08T15:45:33.3235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,61.49*40
2024-08-08T15:45:34.3233430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,61.50*4E
2024-08-08T15:45:35.3231837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,61.47*4D
2024-08-08T15:45:36.3229437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,61.50*63
2024-08-08T15:45:37.3228141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,61.53*6C
2024-08-08T15:45:38.3249754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,61.54*64
2024-08-08T15:45:39.3246689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,61.56*40
2024-08-08T15:45:40.3245387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,61.57*47
2024-08-08T15:45:41.3243512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,61.49*40
2024-08-08T15:45:42.3240447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,61.41*6A
2024-08-08T15:45:43.3239874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,61.37*61
2024-08-08T15:45:44.3300793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,61.41*67
2024-08-08T15:45:45.3299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,61.56*4C
2024-08-08T15:45:46.3296540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,61.79*46
2024-08-08T15:45:47.3294670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,62.06*4C
2024-08-08T15:45:48.3208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,62.16*62
2024-08-08T15:45:49.3206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.18,61.93*60
2024-08-08T15:45:50.3203367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,61.48*66
2024-08-08T15:45:51.3202509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,61.14*4F
2024-08-08T15:45:52.3200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,61.08*63
2024-08-08T15:45:53.3197659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,61.37*6A
2024-08-08T15:45:54.3196558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,61.84*6D
2024-08-08T15:45:55.3350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,62.17*4B
2024-08-08T15:45:56.3348394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,62.17*4E
2024-08-08T15:45:57.3190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,61.84*6F
2024-08-08T15:45:58.3188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,61.37*64
2024-08-08T15:45:59.3216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,61.06*4E
2024-08-08T15:46:00.3214422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,61.00*66
2024-08-08T15:46:01.3212441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,61.07*63
2024-08-08T15:46:02.3209019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,61.12*49
2024-08-08T15:46:03.3208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,61.10*43
2024-08-08T15:46:04.3205448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,61.01*4D
2024-08-08T15:46:05.3204072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,60.88*66
2024-08-08T15:46:06.3202398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,60.77*66
2024-08-08T15:46:07.3200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,60.87*43
2024-08-08T15:46:08.3198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,61.20*60
2024-08-08T15:46:09.3196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,61.59*64
2024-08-08T15:46:10.3349558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,61.84*4E
2024-08-08T15:46:11.3408458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,61.71*41
2024-08-08T15:46:12.3189497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,61.29*60
2024-08-08T15:46:13.3187743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,60.90*63
2024-08-08T15:46:14.3186417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,60.74*43
2024-08-08T15:46:15.3183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,60.81*41
2024-08-08T15:46:16.3181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,60.95*6D
2024-08-08T15:46:17.3353929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,61.07*4C
2024-08-08T15:46:18.3194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,61.10*43
2024-08-08T15:46:19.3349842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,61.01*4C
2024-08-08T15:46:20.3191311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,60.99*67
2024-08-08T15:46:21.3189375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,61.09*69
2024-08-08T15:46:22.3343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,61.31*4A
2024-08-08T15:46:23.3341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,61.49*47
2024-08-08T15:46:24.3340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,61.49*63
2024-08-08T15:46:25.3255015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.83,61.31*68
2024-08-08T15:46:26.3297115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,60.99*67
2024-08-08T15:46:27.3293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,60.66*4D
2024-08-08T15:46:28.3292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,60.52*6F
2024-08-08T15:46:29.3290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,60.58*6E
2024-08-08T15:46:30.3287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,60.68*6E
2024-08-08T15:46:31.3285782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,60.80*40
2024-08-08T15:46:32.3310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,60.98*43
2024-08-08T15:46:33.3308695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,61.18*43
2024-08-08T15:46:34.3306480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,61.26*40
2024-08-08T15:46:35.3304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,61.11*4B
2024-08-08T15:46:36.3335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,60.89*46
2024-08-08T15:46:37.3332865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,60.83*4F
2024-08-08T15:46:38.3330823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,61.02*4C
2024-08-08T15:46:39.3329062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,61.20*61
2024-08-08T15:46:40.3326766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,61.25*45
2024-08-08T15:46:41.3209328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,61.21*42
2024-08-08T15:46:42.3206375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,61.20*40
2024-08-08T15:46:43.3306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,61.20*4C
2024-08-08T15:46:44.3303289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,61.14*4A
2024-08-08T15:46:45.3302156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,61.14*65
2024-08-08T15:46:46.3299285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,61.27*65
2024-08-08T15:46:47.3297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,61.55*68
2024-08-08T15:46:48.3295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,61.74*45
2024-08-08T15:46:49.3258221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,61.65*42
2024-08-08T15:46:50.3298566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,61.33*69
2024-08-08T15:46:51.3296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,61.06*67
2024-08-08T15:46:52.3294408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,61.00*40
2024-08-08T15:46:53.3292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,61.13*45
2024-08-08T15:46:54.3305454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,61.28*4A
2024-08-08T15:46:55.3288936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,61.36*4B
2024-08-08T15:46:56.3285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,61.38*49
2024-08-08T15:46:57.3285285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,61.38*48
2024-08-08T15:46:58.3281704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,61.43*63
2024-08-08T15:46:59.3280083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,61.56*64
2024-08-08T15:47:00.3279070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,61.59*6E
2024-08-08T15:47:01.3276722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,61.36*43
2024-08-08T15:47:02.3273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,61.00*4E
2024-08-08T15:47:03.3273153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,60.72*64
2024-08-08T15:47:04.3270345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,60.64*40
2024-08-08T15:47:05.3268905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,60.77*67
2024-08-08T15:47:06.3304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,61.02*68
2024-08-08T15:47:07.3207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,61.26*4B
2024-08-08T15:47:08.3206232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,61.35*4A
2024-08-08T15:47:09.3247286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,61.24*4E
2024-08-08T15:47:10.3245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,60.98*4D
2024-08-08T15:47:11.3241594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,60.70*44
2024-08-08T15:47:12.3241316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,60.49*4F
2024-08-08T15:47:13.3238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,60.49*43
2024-08-08T15:47:14.3265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,60.73*6E
2024-08-08T15:47:15.3265166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,61.08*6A
2024-08-08T15:47:16.3262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,61.39*68
2024-08-08T15:47:17.3261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,61.58*6A
2024-08-08T15:47:18.3259086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,61.48*44
2024-08-08T15:47:19.3256762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,61.09*47
2024-08-08T15:47:20.3254421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,60.67*40
2024-08-08T15:47:21.3252463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,60.55*44
2024-08-08T15:47:22.3250226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,60.72*61
2024-08-08T15:47:23.3248389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,60.92*6B
2024-08-08T15:47:24.3246850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,60.99*49
2024-08-08T15:47:25.3244048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,61.03*48
2024-08-08T15:47:26.3242679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,61.16*61
2024-08-08T15:47:27.3239406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,61.23*65
2024-08-08T15:47:28.3237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,61.21*6D
2024-08-08T15:47:29.3289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,61.19*69
2024-08-08T15:47:30.3347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,61.13*43
2024-08-08T15:47:31.3345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,60.97*4C
2024-08-08T15:47:32.3342678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,60.71*6F
2024-08-08T15:47:33.3226469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,60.50*6F
2024-08-08T15:47:34.3253786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,60.46*48
2024-08-08T15:47:35.3251811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,60.64*4C
2024-08-08T15:47:36.3249923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,60.89*64
2024-08-08T15:47:37.3293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,61.14*64
2024-08-08T15:47:38.3292548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,61.32*43
2024-08-08T15:47:39.3290932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,61.33*4A
2024-08-08T15:47:40.3288168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,61.22*4B
2024-08-08T15:47:41.3336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,60.97*6C
2024-08-08T15:47:42.3333975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,60.67*6C
2024-08-08T15:47:43.3332184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,60.47*65
2024-08-08T15:47:44.3173562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,60.51*4A
2024-08-08T15:47:45.3328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,60.76*61
2024-08-08T15:47:46.3212640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,61.08*63
2024-08-08T15:47:47.3210259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,61.42*4B
2024-08-08T15:47:48.3208896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,61.60*47
2024-08-08T15:47:49.3206794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,61.56*43
2024-08-08T15:47:50.3228114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,61.43*4E
2024-08-08T15:47:51.3227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,61.24*61
2024-08-08T15:47:52.3223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,61.04*67
2024-08-08T15:47:53.3222195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,60.92*4B
2024-08-08T15:47:54.3220117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,60.97*43
2024-08-08T15:47:55.3217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,61.07*40
2024-08-08T15:47:56.3216249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,61.09*69
2024-08-08T15:47:57.3214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,61.04*4B
2024-08-08T15:47:58.3213075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,61.03*49
2024-08-08T15:47:59.3209641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,61.02*4A
2024-08-08T15:48:00.3207990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,61.04*46
2024-08-08T15:48:01.3206280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,61.12*63
2024-08-08T15:48:02.3224059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,61.20*68
2024-08-08T15:48:03.3222976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,61.20*43
2024-08-08T15:48:04.3220669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,61.19*4A
2024-08-08T15:48:05.3240465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,61.19*63
2024-08-08T15:48:06.3217722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,61.25*6C
2024-08-08T15:48:07.3233135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,61.27*4C
2024-08-08T15:48:08.3212433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,61.23*4C
2024-08-08T15:48:09.3211528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,61.19*6B
2024-08-08T15:48:10.3208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,61.20*41
2024-08-08T15:48:11.3206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,61.30*48
2024-08-08T15:48:12.3205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,61.47*45
2024-08-08T15:48:13.3229990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,61.62*4D
2024-08-08T15:48:14.3228077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,61.65*4A
2024-08-08T15:48:15.3226250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,61.61*48
2024-08-08T15:48:16.3224316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,61.60*4C
2024-08-08T15:48:17.3222461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,61.67*4A
2024-08-08T15:48:18.3220446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,61.75*66
2024-08-08T15:48:19.3218076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,61.83*42
2024-08-08T15:48:20.3217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,61.93*47
2024-08-08T15:48:21.3214814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,62.01*41
2024-08-08T15:48:22.3213136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,62.11*42
2024-08-08T15:48:23.3210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,62.24*44
2024-08-08T15:48:24.3248114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,62.21*4D
2024-08-08T15:48:25.3247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,61.89*44
2024-08-08T15:48:26.3243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,61.46*68
2024-08-08T15:48:27.3331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,61.16*4A
2024-08-08T15:48:28.3328792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,61.18*6F
2024-08-08T15:48:29.3327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,61.58*6D
2024-08-08T15:48:30.3324197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,62.16*69
2024-08-08T15:48:31.3322857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,62.50*41
2024-08-08T15:48:32.3320099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,62.37*40
2024-08-08T15:48:33.3318362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,61.91*6A
2024-08-08T15:48:34.3317196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.24,61.37*61
2024-08-08T15:48:35.3314535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.46,61.12*4E
2024-08-08T15:48:36.3312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,61.27*48
2024-08-08T15:48:37.3311302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,61.59*66
2024-08-08T15:48:38.3309456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,61.81*60
2024-08-08T15:48:39.3306870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,61.83*4F
2024-08-08T15:48:40.3304457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,61.58*4B
2024-08-08T15:48:41.3303374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,61.20*46
2024-08-08T15:48:42.3302544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,60.90*6E
2024-08-08T15:48:43.3299767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,60.90*4F
2024-08-08T15:48:44.3297394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,61.20*41
2024-08-08T15:48:45.3320805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,61.65*61
2024-08-08T15:48:46.3318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,61.97*4F
2024-08-08T15:48:47.3316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,61.87*49
2024-08-08T15:48:48.3314732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,61.40*4D
2024-08-08T15:48:49.3312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,60.89*65
2024-08-08T15:48:50.3309705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,60.64*4B
2024-08-08T15:48:51.3307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,60.73*66
2024-08-08T15:48:52.3306831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,60.97*68
2024-08-08T15:48:53.3303663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,61.16*41
2024-08-08T15:48:54.3301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,61.26*42
2024-08-08T15:48:55.3300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,61.21*60
2024-08-08T15:48:56.3297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,60.99*62
2024-08-08T15:48:57.3296705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,60.73*66
2024-08-08T15:48:58.3294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,60.48*6C
2024-08-08T15:48:59.3293616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,60.37*6B
2024-08-08T15:49:00.3290437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,60.45*4A
2024-08-08T15:49:01.3324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,60.68*6A
2024-08-08T15:49:02.3321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,61.00*69
2024-08-08T15:49:03.3319930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,61.26*67
2024-08-08T15:49:04.3318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,61.34*4E
2024-08-08T15:49:05.3315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,61.24*40
2024-08-08T15:49:06.3349216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.83,60.95*64
2024-08-08T15:49:07.3346853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,60.55*64
2024-08-08T15:49:08.3344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,60.26*66
2024-08-08T15:49:09.3186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,60.15*40
2024-08-08T15:49:10.3341119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,60.32*6E
2024-08-08T15:49:11.3337946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,60.62*66
2024-08-08T15:49:12.3224331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,60.86*6D
2024-08-08T15:49:13.3222322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,61.08*44
2024-08-08T15:49:14.3265407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,61.26*49
2024-08-08T15:49:15.3262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,61.34*41
2024-08-08T15:49:16.3278501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,61.30*63
2024-08-08T15:49:17.3276250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,61.21*6A
2024-08-08T15:49:18.3275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,61.06*63
2024-08-08T15:49:19.3271920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,60.94*6D
2024-08-08T15:49:20.3270980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,60.95*4F
2024-08-08T15:49:21.3268911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,61.02*65
2024-08-08T15:49:22.3265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,61.14*63
2024-08-08T15:49:23.3263713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,61.29*62
2024-08-08T15:49:24.3263894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,61.40*63
2024-08-08T15:49:25.3261177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,61.49*6D
2024-08-08T15:49:26.3244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,61.56*62
2024-08-08T15:49:27.3241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,61.61*4F
2024-08-08T15:49:28.3239262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,61.61*4B
2024-08-08T15:49:29.3237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,61.61*4C
2024-08-08T15:49:30.3367648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,61.59*4A
2024-08-08T15:49:31.3209375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,61.48*47
2024-08-08T15:49:32.3269598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,61.32*68
2024-08-08T15:49:33.3267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,61.22*64
2024-08-08T15:49:34.3265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,61.19*67
2024-08-08T15:49:35.3263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,61.32*64
2024-08-08T15:49:36.3261674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,61.50*60
2024-08-08T15:49:37.3260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,61.62*62
2024-08-08T15:49:38.3257845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,61.65*41
2024-08-08T15:49:39.3278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,61.62*4F
2024-08-08T15:49:40.3275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,61.60*62
2024-08-08T15:49:41.3274505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,61.54*6F
2024-08-08T15:49:42.3271093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,61.51*67
2024-08-08T15:49:43.3269998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,61.49*43
2024-08-08T15:49:44.3305467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,61.47*46
2024-08-08T15:49:45.3327455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,61.48*42
2024-08-08T15:49:46.3325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,61.53*61
2024-08-08T15:49:47.3221224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,61.63*64
2024-08-08T15:49:48.3262574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,61.75*6B
2024-08-08T15:49:49.3260884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,61.86*4A
2024-08-08T15:49:50.3351612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,61.90*4C
2024-08-08T15:49:51.3350511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,61.89*42
2024-08-08T15:49:52.3347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,61.89*4A
2024-08-08T15:49:53.3345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,61.81*6E
2024-08-08T15:49:54.3343991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,61.68*6F
2024-08-08T15:49:55.3342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,61.56*6C
2024-08-08T15:49:56.3340994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,61.57*40
2024-08-08T15:49:57.3338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,61.76*6A
2024-08-08T15:49:58.3336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,62.03*66
2024-08-08T15:49:59.3333613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,62.11*43
2024-08-08T15:50:00.3332100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,61.87*4B
2024-08-08T15:50:01.3331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,61.54*43
2024-08-08T15:50:02.3208687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,61.31*61
2024-08-08T15:50:03.3206558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,61.21*4C
2024-08-08T15:50:04.3203273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,61.28*42
2024-08-08T15:50:05.3202514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,61.49*67
2024-08-08T15:50:06.3356028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,61.71*66
2024-08-08T15:50:07.3354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,61.82*40
2024-08-08T15:50:08.3352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,61.69*4B
2024-08-08T15:50:09.3232217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,61.45*4F
2024-08-08T15:50:10.3290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,61.23*4C
2024-08-08T15:50:11.3287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,61.04*4B
2024-08-08T15:50:12.3285362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,60.94*42
2024-08-08T15:50:13.3283858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,60.91*46
2024-08-08T15:50:14.3281906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,60.91*42
2024-08-08T15:50:15.3279903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,60.87*68
2024-08-08T15:50:16.3209725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,60.91*69
2024-08-08T15:50:17.3363459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,61.11*6D
2024-08-08T15:50:18.3232820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,61.27*42
2024-08-08T15:50:19.3231575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,61.30*4D
2024-08-08T15:50:20.3229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,61.22*46
2024-08-08T15:50:21.3226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,61.00*62
2024-08-08T15:50:22.3225518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,60.62*61
2024-08-08T15:50:23.3223934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,60.22*4B
2024-08-08T15:50:24.3221947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,60.00*4A
2024-08-08T15:50:25.3220263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,60.07*61
2024-08-08T15:50:26.3259087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,60.40*65
2024-08-08T15:50:27.3289680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,60.82*60
2024-08-08T15:50:28.3286413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,61.18*6E
2024-08-08T15:50:29.3284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,61.30*48
2024-08-08T15:50:30.3283159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,61.10*4F
2024-08-08T15:50:31.3281783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,60.75*60
2024-08-08T15:50:32.3278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.94,60.45*6A
2024-08-08T15:50:33.3296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.06,60.38*46
2024-08-08T15:50:34.3294687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,60.50*40
2024-08-08T15:50:35.3293369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,60.69*6D
2024-08-08T15:50:36.3290890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,60.85*6D
2024-08-08T15:50:37.3289257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,60.88*44
2024-08-08T15:50:38.3287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,60.88*47
2024-08-08T15:50:39.3285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,61.03*4D
2024-08-08T15:50:40.3282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,61.23*4C
2024-08-08T15:50:41.3311345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,61.30*4F
2024-08-08T15:50:42.3309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,61.17*6F
2024-08-08T15:50:43.3352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,61.00*65
2024-08-08T15:50:44.3350255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,60.83*6C
2024-08-08T15:50:45.3193640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,60.75*48
2024-08-08T15:50:46.3347681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,60.77*67
2024-08-08T15:50:47.3345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,60.89*63
2024-08-08T15:50:48.3343324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,61.10*4A
2024-08-08T15:50:49.3341696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,61.28*4A
2024-08-08T15:50:50.3339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,61.30*47
2024-08-08T15:50:51.3337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,61.20*4D
2024-08-08T15:50:52.3335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,61.06*6E
2024-08-08T15:50:53.3333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.30,60.93*6E
2024-08-08T15:50:54.3331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,60.89*4C
2024-08-08T15:50:55.3329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,61.05*47
2024-08-08T15:50:56.3328096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,61.24*63
2024-08-08T15:50:57.3325473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,61.35*65
2024-08-08T15:50:58.3324156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,61.27*4A
2024-08-08T15:50:59.3321576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,61.00*42
2024-08-08T15:51:00.3319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,60.73*62
2024-08-08T15:51:01.3317423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,60.66*63
2024-08-08T15:51:02.3316572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,60.87*47
2024-08-08T15:51:03.3314767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,61.24*66
2024-08-08T15:51:04.3312963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,61.49*6B
2024-08-08T15:51:05.3359240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,61.52*63
2024-08-08T15:51:06.3320602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,61.40*45
2024-08-08T15:51:07.3231756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,61.24*4E
2024-08-08T15:51:08.3230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,61.11*6B
2024-08-08T15:51:09.3227281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,61.02*65
2024-08-08T15:51:10.3226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,60.98*61
2024-08-08T15:51:11.3224547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,61.02*6A
2024-08-08T15:51:12.3222589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,61.07*4F
2024-08-08T15:51:13.3220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,61.04*4F
2024-08-08T15:51:14.3297059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,60.98*49
2024-08-08T15:51:15.3295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,61.00*63
2024-08-08T15:51:16.3293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,61.13*68
2024-08-08T15:51:17.3290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,61.29*68
2024-08-08T15:51:18.3288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,61.46*65
2024-08-08T15:51:19.3286738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,61.61*6D
2024-08-08T15:51:20.3285014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,61.63*49
2024-08-08T15:51:21.3282719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,61.51*49
2024-08-08T15:51:22.3279750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,61.23*4E
2024-08-08T15:51:23.3279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,60.94*63
2024-08-08T15:51:24.3276701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,60.78*68
2024-08-08T15:51:25.3275712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,60.81*6E
2024-08-08T15:51:26.3273360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,61.05*6A
2024-08-08T15:51:27.3271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,61.41*6B
2024-08-08T15:51:28.3269318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,61.70*6F
2024-08-08T15:51:29.3267592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,61.86*4A
2024-08-08T15:51:30.3265171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,61.86*41
2024-08-08T15:51:31.3263250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,61.71*64
2024-08-08T15:51:32.3260578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,61.41*65
2024-08-08T15:51:33.3259703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,61.15*4B
2024-08-08T15:51:34.3257616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,61.06*43
2024-08-08T15:51:35.3287613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,61.11*40
2024-08-08T15:51:36.3285015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,61.20*49
2024-08-08T15:51:37.3316718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,61.25*63
2024-08-08T15:51:38.3313955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,61.32*42
2024-08-08T15:51:39.3338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,61.35*4D
2024-08-08T15:51:40.3337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,61.30*65
2024-08-08T15:51:41.3335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,61.23*49
2024-08-08T15:51:42.3333015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,61.24*4C
2024-08-08T15:51:43.3332102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,61.31*46
2024-08-08T15:51:44.3329861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,61.34*45
2024-08-08T15:51:45.3327510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,61.36*4F
2024-08-08T15:51:46.3326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,61.40*66
2024-08-08T15:51:47.3322993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,61.38*61
2024-08-08T15:51:48.3322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,61.22*61
2024-08-08T15:51:49.3319705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,60.96*4E
2024-08-08T15:51:50.3317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,60.79*42
2024-08-08T15:51:51.3315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,60.82*6B
2024-08-08T15:51:52.3314606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,60.99*64
2024-08-08T15:51:53.3311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,61.17*4E
2024-08-08T15:51:54.3310561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,61.31*41
2024-08-08T15:51:55.3308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,61.30*4B
2024-08-08T15:51:56.3352889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,61.19*46
2024-08-08T15:51:57.3350777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,60.97*69
2024-08-08T15:51:58.3349210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,60.79*42
2024-08-08T15:51:59.3347008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,60.79*41
2024-08-08T15:52:00.3345038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,60.98*61
2024-08-08T15:52:01.3342263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,61.26*6D
2024-08-08T15:52:02.3340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,61.44*4E
2024-08-08T15:52:03.3338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,61.42*41
2024-08-08T15:52:04.3337708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,61.31*4B
2024-08-08T15:52:05.3335520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,61.16*63
2024-08-08T15:52:06.3333231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,61.04*47
2024-08-08T15:52:07.3330826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,61.05*65
2024-08-08T15:52:08.3329249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,61.16*60
2024-08-08T15:52:09.3327158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,61.25*63
2024-08-08T15:52:10.3325094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,61.24*4A
2024-08-08T15:52:11.3323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,61.14*48
2024-08-08T15:52:12.3260066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,61.07*44
2024-08-08T15:52:13.3259244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,61.12*6D
2024-08-08T15:52:14.3257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,61.26*4B
2024-08-08T15:52:15.3255752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,61.47*43
2024-08-08T15:52:16.3252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,61.58*46
2024-08-08T15:52:17.3251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,61.47*4B
2024-08-08T15:52:18.3248787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,61.28*69
2024-08-08T15:52:19.3246821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,61.11*65
2024-08-08T15:52:20.3245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,60.98*4F
2024-08-08T15:52:21.3242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,60.93*68
2024-08-08T15:52:22.3241194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,61.00*6D
2024-08-08T15:52:23.3239725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,61.18*6E
2024-08-08T15:52:24.3236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,61.42*48
2024-08-08T15:52:25.3235045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,61.57*4B
2024-08-08T15:52:26.3252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,61.51*49
2024-08-08T15:52:27.3314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,61.39*40
2024-08-08T15:52:28.3335138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,61.31*65
2024-08-08T15:52:29.3333055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,61.31*60
2024-08-08T15:52:30.3330949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,61.29*66
2024-08-08T15:52:31.3328739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,61.18*6B
2024-08-08T15:52:32.3327170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,61.08*68
2024-08-08T15:52:33.3325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,61.09*67
2024-08-08T15:52:34.3323439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,61.19*6C
2024-08-08T15:52:35.3320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,61.38*63
2024-08-08T15:52:36.3320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,61.60*48
2024-08-08T15:52:37.3316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,61.70*49
2024-08-08T15:52:38.3314898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,61.62*41
2024-08-08T15:52:39.3313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,61.39*65
2024-08-08T15:52:40.3311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,61.16*69
2024-08-08T15:52:41.3310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,61.09*46
2024-08-08T15:52:42.3307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,61.32*65
2024-08-08T15:52:43.3305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,61.86*61
2024-08-08T15:52:44.3303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,62.44*68
2024-08-08T15:52:45.3300177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,62.67*41
2024-08-08T15:52:46.3299865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,62.43*4B
2024-08-08T15:52:47.3296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,61.92*6B
2024-08-08T15:52:48.3296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,61.47*64
2024-08-08T15:52:49.3293090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,61.42*47
2024-08-08T15:52:50.3348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,61.74*64
2024-08-08T15:52:51.3346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,62.20*62
2024-08-08T15:52:52.3345417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,62.50*64
2024-08-08T15:52:53.3343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,62.41*46
2024-08-08T15:52:54.3341182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,61.97*42
2024-08-08T15:52:55.3339822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,61.40*6A
2024-08-08T15:52:56.3336556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,60.92*69
2024-08-08T15:52:57.3334967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,60.66*6B
2024-08-08T15:52:58.3333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,60.53*6D
2024-08-08T15:52:59.3348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,60.43*6E
2024-08-08T15:53:00.3347387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,60.46*6D
2024-08-08T15:53:01.3366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,60.71*66
2024-08-08T15:53:02.3365825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,61.00*69
2024-08-08T15:53:03.3363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,60.97*47
2024-08-08T15:53:04.3362504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,60.65*66
2024-08-08T15:53:05.3359661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.57,60.23*64
2024-08-08T15:53:06.3357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.66,59.82*60
2024-08-08T15:53:07.3356233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,59.50*4A
2024-08-08T15:53:08.3354039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,59.46*46
2024-08-08T15:53:09.3352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,59.75*6D
2024-08-08T15:53:10.3350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,60.13*61
2024-08-08T15:53:11.3347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,60.34*6D
2024-08-08T15:53:12.3345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,60.27*66
2024-08-08T15:53:13.3344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,59.96*4A
2024-08-08T15:53:14.3372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,59.58*61
2024-08-08T15:53:15.3371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,59.31*6E
2024-08-08T15:53:16.3267860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,59.26*49
2024-08-08T15:53:17.3265924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,59.43*66
2024-08-08T15:53:18.3263373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,59.60*4E
2024-08-08T15:53:19.3260768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,59.57*45
2024-08-08T15:53:20.3260329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,59.29*4D
2024-08-08T15:53:21.3256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,58.97*64
2024-08-08T15:53:22.3255246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,58.79*41
2024-08-08T15:53:23.3254263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,58.80*69
2024-08-08T15:53:24.3252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,58.91*68
2024-08-08T15:53:25.3249937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,59.00*4E
2024-08-08T15:53:26.3248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,58.88*48
2024-08-08T15:53:27.3245772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,58.62*44
2024-08-08T15:53:28.3243254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,58.41*69
2024-08-08T15:53:29.3286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,58.29*49
2024-08-08T15:53:30.3315860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,58.33*43
2024-08-08T15:53:31.3314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,58.46*66
2024-08-08T15:53:32.3312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,58.58*60
2024-08-08T15:53:33.3310152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,58.67*47
2024-08-08T15:53:34.3308186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,58.72*4E
2024-08-08T15:53:35.3306404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,58.69*49
2024-08-08T15:53:36.3304672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,58.62*47
2024-08-08T15:53:37.3302924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,58.59*65
2024-08-08T15:53:38.3300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,58.65*67
2024-08-08T15:53:39.3298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,58.75*46
2024-08-08T15:53:40.3296629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,58.92*4E
2024-08-08T15:53:41.3294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,59.07*48
2024-08-08T15:53:42.3291957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,59.09*46
2024-08-08T15:53:43.3290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,58.99*49
2024-08-08T15:53:44.3287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,58.86*63
2024-08-08T15:53:45.3285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,58.80*67
2024-08-08T15:53:46.3284162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,58.87*6E
2024-08-08T15:53:47.3282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,59.05*67
2024-08-08T15:53:48.3279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,59.25*46
2024-08-08T15:53:49.3278759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,59.36*41
2024-08-08T15:53:50.3276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,59.36*40
2024-08-08T15:53:51.3274510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,59.25*69
2024-08-08T15:53:52.3272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,59.14*60
2024-08-08T15:53:53.3270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,59.09*43
2024-08-08T15:53:54.3268680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,59.12*60
2024-08-08T15:53:55.3266083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,59.21*64
2024-08-08T15:53:56.3264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,59.26*6C
2024-08-08T15:53:57.3262876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,59.26*44
2024-08-08T15:53:58.3260902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,59.25*44
2024-08-08T15:53:59.3259056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,59.26*6A
2024-08-08T15:54:00.3257048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,59.25*68
2024-08-08T15:54:01.3253587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,59.18*65
2024-08-08T15:54:02.3252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,59.08*4F
2024-08-08T15:54:03.3251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,59.00*43
2024-08-08T15:54:04.3307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,58.94*60
2024-08-08T15:54:05.3304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,58.88*44
2024-08-08T15:54:06.3302239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,58.88*69
2024-08-08T15:54:07.3301348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,59.02*6B
2024-08-08T15:54:08.3299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,59.30*6F
2024-08-08T15:54:09.3296959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,59.53*48
2024-08-08T15:54:10.3348752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,59.51*49
2024-08-08T15:54:11.3346734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,59.19*41
2024-08-08T15:54:12.3345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,58.76*62
2024-08-08T15:54:13.3342626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,58.43*46
2024-08-08T15:54:14.3340160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.28,58.32*4D
2024-08-08T15:54:15.3337658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,58.44*40
2024-08-08T15:54:16.3336126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,58.72*6F
2024-08-08T15:54:17.3334595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,58.98*40
2024-08-08T15:54:18.3369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,59.08*44
2024-08-08T15:54:19.3366085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,58.93*43
2024-08-08T15:54:20.3364058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,58.64*45
2024-08-08T15:54:21.3361955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,58.43*46
2024-08-08T15:54:22.3361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,58.40*4F
2024-08-08T15:54:23.3359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,58.43*45
2024-08-08T15:54:24.3357112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,58.40*4F
2024-08-08T15:54:25.3354623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,58.30*4D
2024-08-08T15:54:26.3353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,58.22*40
2024-08-08T15:54:27.3351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,58.19*6C
2024-08-08T15:54:28.3348972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,58.28*6D
2024-08-08T15:54:29.3346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,58.44*4F
2024-08-08T15:54:30.3345740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,58.50*42
2024-08-08T15:54:31.3343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,58.34*43
2024-08-08T15:54:32.3374650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,58.09*49
2024-08-08T15:54:33.3331469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,57.91*63
2024-08-08T15:54:34.3366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,57.77*4F
2024-08-08T15:54:35.3364988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,57.70*47
2024-08-08T15:54:36.3362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,57.79*46
2024-08-08T15:54:37.3360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,58.05*6A
2024-08-08T15:54:38.3358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,58.26*60
2024-08-08T15:54:39.3356546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,58.21*4C
2024-08-08T15:54:40.3250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,58.03*41
2024-08-08T15:54:41.3248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,57.96*4B
2024-08-08T15:54:42.3245035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,58.07*44
2024-08-08T15:54:43.3242838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,58.28*48
2024-08-08T15:54:44.3242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,58.49*60
2024-08-08T15:54:45.3396241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,58.54*42
2024-08-08T15:54:46.3394713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,58.35*49
2024-08-08T15:54:47.3392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,58.06*40
2024-08-08T15:54:48.3390427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,57.83*40
2024-08-08T15:54:49.3232045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,57.78*64
2024-08-08T15:54:50.3325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,57.90*69
2024-08-08T15:54:51.3322971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,58.03*68
2024-08-08T15:54:52.3320185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,58.12*6F
2024-08-08T15:54:53.3318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,58.14*4D
2024-08-08T15:54:54.3316803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,58.11*6C
2024-08-08T15:54:55.3315645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,58.07*66
2024-08-08T15:54:56.3313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,58.05*44
2024-08-08T15:54:57.3312218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,58.01*41
2024-08-08T15:54:58.3309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,57.95*45
2024-08-08T15:54:59.3307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,57.85*4F
2024-08-08T15:55:00.3304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,57.71*66
2024-08-08T15:55:01.3302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,57.60*60
2024-08-08T15:55:02.3301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,57.63*63
2024-08-08T15:55:03.3300193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,57.78*68
2024-08-08T15:55:04.3357780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,57.92*6E
2024-08-08T15:55:05.3356728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,57.97*47
2024-08-08T15:55:06.3376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,57.86*4E
2024-08-08T15:55:07.3251444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,57.67*41
2024-08-08T15:55:08.3372440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,57.54*4D
2024-08-08T15:55:09.3436217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,57.52*68
2024-08-08T15:55:10.3369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,57.60*64
2024-08-08T15:55:11.3366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,57.72*66
2024-08-08T15:55:12.3235073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,57.83*61
2024-08-08T15:55:13.3281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,57.94*68
2024-08-08T15:55:14.3279508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,58.07*62
2024-08-08T15:55:15.3278233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,58.10*67
2024-08-08T15:55:16.3275071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,58.01*4A
2024-08-08T15:55:17.3273791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,57.84*4B
2024-08-08T15:55:18.3271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,57.65*47
2024-08-08T15:55:19.3269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,57.56*64
2024-08-08T15:55:20.3266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,57.53*45
2024-08-08T15:55:21.3265346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,57.60*4D
2024-08-08T15:55:22.3263932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,57.77*6F
2024-08-08T15:55:23.3260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,57.92*65
2024-08-08T15:55:24.3258485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,57.96*67
2024-08-08T15:55:25.3258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,57.84*45
2024-08-08T15:55:26.3256313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,57.66*4E
2024-08-08T15:55:27.3253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,57.54*41
2024-08-08T15:55:28.3252207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,57.51*60
2024-08-08T15:55:29.3249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,57.58*6B
2024-08-08T15:55:30.3248186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,57.76*63
2024-08-08T15:55:31.3245645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,57.97*40
2024-08-08T15:55:32.3243971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,57.94*46
2024-08-08T15:55:33.3241329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,57.73*68
2024-08-08T15:55:34.3240227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,57.52*64
2024-08-08T15:55:35.3318235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,57.35*46
2024-08-08T15:55:36.3338340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,57.36*60
2024-08-08T15:55:37.3336564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,57.48*62
2024-08-08T15:55:38.3333658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,57.61*62
2024-08-08T15:55:39.3332943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,57.75*4C
2024-08-08T15:55:40.3330561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,57.91*44
2024-08-08T15:55:41.3328687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,58.04*4B
2024-08-08T15:55:42.3326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,58.00*6F
2024-08-08T15:55:43.3324243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,57.81*63
2024-08-08T15:55:44.3384025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,57.71*41
2024-08-08T15:55:45.3320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,57.87*43
2024-08-08T15:55:46.3319032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,58.12*69
2024-08-08T15:55:47.3316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,58.17*6D
2024-08-08T15:55:48.3314980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,57.99*41
2024-08-08T15:55:49.3312924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,57.83*4A
2024-08-08T15:55:50.3360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,57.92*65
2024-08-08T15:55:51.3359031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,58.28*62
2024-08-08T15:55:52.3355182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,58.67*6B
2024-08-08T15:55:53.3355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,58.81*4E
2024-08-08T15:55:54.3353010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,58.61*40
2024-08-08T15:55:55.3351555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,58.27*44
2024-08-08T15:55:56.3349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,58.07*46
2024-08-08T15:55:57.3347286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,58.19*67
2024-08-08T15:55:58.3345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,58.52*6F
2024-08-08T15:55:59.3342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,58.78*60
2024-08-08T15:56:00.3340683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,58.80*4B
2024-08-08T15:56:01.3339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,58.68*6A
2024-08-08T15:56:02.3336580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,58.56*44
2024-08-08T15:56:03.3335277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,58.47*6F
2024-08-08T15:56:04.3359190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,58.35*62
2024-08-08T15:56:05.3357545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,58.25*6B
2024-08-08T15:56:06.3354900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,58.28*46
2024-08-08T15:56:07.3353568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,58.47*40
2024-08-08T15:56:08.3351460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,58.71*4C
2024-08-08T15:56:09.3377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,58.72*62
2024-08-08T15:56:10.3376924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,58.46*6E
2024-08-08T15:56:11.3374241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,58.18*6A
2024-08-08T15:56:12.3371148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,58.08*6B
2024-08-08T15:56:13.3370777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,58.24*69
2024-08-08T15:56:14.3368448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,58.46*62
2024-08-08T15:56:15.3366600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,58.52*6C
2024-08-08T15:56:16.3365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,58.40*49
2024-08-08T15:56:17.3382342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,58.18*65
2024-08-08T15:56:18.3380678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,58.00*6C
2024-08-08T15:56:19.3378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,57.92*63
2024-08-08T15:56:20.3376599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,57.94*6C
2024-08-08T15:56:21.3374564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,58.10*65
2024-08-08T15:56:22.3373237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,58.38*62
2024-08-08T15:56:23.3370664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,58.64*6B
2024-08-08T15:56:24.3368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,58.64*60
2024-08-08T15:56:25.3366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,58.39*4F
2024-08-08T15:56:26.3383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,58.12*60
2024-08-08T15:56:27.3382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,57.99*6B
2024-08-08T15:56:28.3379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,58.04*68
2024-08-08T15:56:29.3223386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,58.19*48
2024-08-08T15:56:30.3377281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,58.38*60
2024-08-08T15:56:31.3374807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,58.52*68
2024-08-08T15:56:32.3250560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,58.53*66
2024-08-08T15:56:33.3404078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,58.45*46
2024-08-08T15:56:34.3402100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,58.35*43
2024-08-08T15:56:35.3243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,58.29*6E
2024-08-08T15:56:36.3242471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,58.33*67
2024-08-08T15:56:37.3396864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,58.40*45
2024-08-08T15:56:38.3393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,58.40*44
2024-08-08T15:56:39.3255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,58.38*44
2024-08-08T15:56:40.3254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,58.41*45
2024-08-08T15:56:41.3406690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,58.47*44
2024-08-08T15:56:42.3250139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,58.50*4D
2024-08-08T15:56:43.3247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,58.43*6D
2024-08-08T15:56:44.3245991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,58.34*67
2024-08-08T15:56:45.3244516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,58.33*67
2024-08-08T15:56:46.3242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,58.38*62
2024-08-08T15:56:47.3395368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,58.37*6F
2024-08-08T15:56:48.3313469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,58.32*48
2024-08-08T15:56:49.3312794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,58.30*43
2024-08-08T15:56:50.3310485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,58.26*60
2024-08-08T15:56:51.3308596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,58.24*4F
2024-08-08T15:56:52.3306856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,58.24*44
2024-08-08T15:56:53.3304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,58.20*46
2024-08-08T15:56:54.3300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,58.05*43
2024-08-08T15:56:55.3300708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,57.93*68
2024-08-08T15:56:56.3298468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,57.95*67
2024-08-08T15:56:57.3296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,57.97*60
2024-08-08T15:56:58.3295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,57.87*68
2024-08-08T15:56:59.3380146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,57.62*69
2024-08-08T15:57:00.3378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,57.39*46
2024-08-08T15:57:01.3376630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,57.30*66
2024-08-08T15:57:02.3374365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,57.37*66
2024-08-08T15:57:03.3423158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,57.55*46
2024-08-08T15:57:04.3370880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,57.74*4E
2024-08-08T15:57:05.3368350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,57.77*4A
2024-08-08T15:57:06.3367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,57.57*63
2024-08-08T15:57:07.3365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,57.28*49
2024-08-08T15:57:08.3361981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,57.17*4D
2024-08-08T15:57:09.3240775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,57.29*69
2024-08-08T15:57:10.3395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,57.46*6D
2024-08-08T15:57:11.3393434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,57.51*4A
2024-08-08T15:57:12.3281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,57.44*45
2024-08-08T15:57:13.3280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,57.28*4F
2024-08-08T15:57:14.3278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,57.17*62
2024-08-08T15:57:15.3276135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,57.28*6F
2024-08-08T15:57:16.3275037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,57.64*67
2024-08-08T15:57:17.3272795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,58.06*64
2024-08-08T15:57:18.3269723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,58.25*41
2024-08-08T15:57:19.3268275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,58.15*4E
2024-08-08T15:57:20.3265779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,57.81*62
2024-08-08T15:57:21.3265046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,57.47*4F
2024-08-08T15:57:22.3262866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.12,57.35*44
2024-08-08T15:57:23.3259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,57.56*6E
2024-08-08T15:57:24.3258770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,57.94*6C
2024-08-08T15:57:25.3256817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,58.27*41
2024-08-08T15:57:26.3274831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,58.40*44
2024-08-08T15:57:27.3272076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,58.34*4A
2024-08-08T15:57:28.3325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,58.26*6B
2024-08-08T15:57:29.3322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,58.25*6B
2024-08-08T15:57:30.3322039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,58.31*69
2024-08-08T15:57:31.3318682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,58.36*6A
2024-08-08T15:57:32.3316563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,58.31*4E
2024-08-08T15:57:33.3315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,58.21*6C
2024-08-08T15:57:34.3313876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,58.21*69
2024-08-08T15:57:35.3312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,58.36*40
2024-08-08T15:57:36.3310416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,58.56*63
2024-08-08T15:57:37.3339700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,58.71*6F
2024-08-08T15:57:38.3336804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,58.71*62
2024-08-08T15:57:39.3334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,58.60*6B
2024-08-08T15:57:40.3363212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,58.52*68
2024-08-08T15:57:41.3391099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,58.59*4C
2024-08-08T15:57:42.3389563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,58.75*6A
2024-08-08T15:57:43.3387698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,58.87*69
2024-08-08T15:57:44.3275750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,58.96*62
2024-08-08T15:57:45.3274255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,59.03*44
2024-08-08T15:57:46.3272756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,59.06*42
2024-08-08T15:57:47.3270805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,59.11*6E
2024-08-08T15:57:48.3268605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,59.29*61
2024-08-08T15:57:49.3265817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,59.66*65
2024-08-08T15:57:50.3264555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,60.07*67
2024-08-08T15:57:51.3296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,60.36*62
2024-08-08T15:57:52.3295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,60.39*47
2024-08-08T15:57:53.3293878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,60.29*67
2024-08-08T15:57:54.3290506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,60.21*61
2024-08-08T15:57:55.3290109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,60.33*4D
2024-08-08T15:57:56.3287862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,60.65*48
2024-08-08T15:57:57.3285331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,60.95*64
2024-08-08T15:57:58.3283710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,60.99*4D
2024-08-08T15:57:59.3282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,60.81*45
2024-08-08T15:58:00.3279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,60.77*4E
2024-08-08T15:58:01.3277661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,61.02*6C
2024-08-08T15:58:02.3309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,61.40*63
2024-08-08T15:58:03.3352547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,61.66*6B
2024-08-08T15:58:04.3347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,61.66*4F
2024-08-08T15:58:05.3344406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,61.45*66
2024-08-08T15:58:06.3343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,61.22*61
2024-08-08T15:58:07.3340903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,61.17*4F
2024-08-08T15:58:08.3338419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,61.30*6F
2024-08-08T15:58:09.3336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,61.44*68
2024-08-08T15:58:10.3335937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,61.53*6C
2024-08-08T15:58:11.3333625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,61.64*6E
2024-08-08T15:58:12.3331175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,61.73*67
2024-08-08T15:58:13.3371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,61.63*68
2024-08-08T15:58:14.3369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,61.44*4A
2024-08-08T15:58:15.3367676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,61.34*6B
2024-08-08T15:58:16.3301353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,61.45*64
2024-08-08T15:58:17.3316158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,61.66*49
2024-08-08T15:58:18.3314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,61.81*6E
2024-08-08T15:58:19.3312444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,61.83*6A
2024-08-08T15:58:20.3310176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,61.81*69
2024-08-08T15:58:21.3307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,61.81*48
2024-08-08T15:58:22.3306138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,61.82*42
2024-08-08T15:58:23.3304477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,61.79*6C
2024-08-08T15:58:24.3364917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,61.70*68
2024-08-08T15:58:25.3300667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,61.63*41
2024-08-08T15:58:26.3322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,61.66*67
2024-08-08T15:58:27.3319968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,61.76*66
2024-08-08T15:58:28.3317526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,61.87*65
2024-08-08T15:58:29.3315262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,61.96*49
2024-08-08T15:58:30.3363403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,61.99*48
2024-08-08T15:58:31.3401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,61.99*42
2024-08-08T15:58:32.3399269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,62.00*49
2024-08-08T15:58:33.3397110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,61.93*45
2024-08-08T15:58:34.3395813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,61.80*6A
2024-08-08T15:58:35.3393363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,61.75*6A
2024-08-08T15:58:36.3294048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,61.92*6F
2024-08-08T15:58:37.3389845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,62.26*6D
2024-08-08T15:58:38.3386713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,62.58*6C
2024-08-08T15:58:39.3385507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,62.70*43
2024-08-08T15:58:40.3411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,62.57*4E
2024-08-08T15:58:41.3410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,62.27*48
2024-08-08T15:58:42.3407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,61.96*43
2024-08-08T15:58:43.3249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,61.78*4F
2024-08-08T15:58:44.3248173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,61.82*48
2024-08-08T15:58:45.3245523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,62.06*63
2024-08-08T15:58:46.3282446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,62.44*6C
2024-08-08T15:58:47.3311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,62.81*69
2024-08-08T15:58:48.3277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,62.99*6D
2024-08-08T15:58:49.3276274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,62.86*4E
2024-08-08T15:58:50.3274257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,62.52*47
2024-08-08T15:58:51.3271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,62.20*62
2024-08-08T15:58:52.3270651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,62.02*66
2024-08-08T15:58:53.3268314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,61.96*4E
2024-08-08T15:58:54.3266002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,61.99*4C
2024-08-08T15:58:55.3263756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,62.15*6C
2024-08-08T15:58:56.3260861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,62.37*6B
2024-08-08T15:58:57.3260163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,62.51*6E
2024-08-08T15:58:58.3412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,62.53*4B
2024-08-08T15:58:59.3289623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,62.40*46
2024-08-08T15:59:00.3286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,62.16*4F
2024-08-08T15:59:01.3324157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,61.96*6F
2024-08-08T15:59:02.3321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,61.82*4A
2024-08-08T15:59:03.3246147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,61.78*45
2024-08-08T15:59:04.3245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,61.90*6E
2024-08-08T15:59:05.3398710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,62.09*6F
2024-08-08T15:59:06.3395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,62.13*4B
2024-08-08T15:59:07.3393710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,61.96*4E
2024-08-08T15:59:08.3392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,61.80*46
2024-08-08T15:59:09.3390878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,61.84*45
2024-08-08T15:59:10.3389271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,62.11*6D
2024-08-08T15:59:11.3386400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,62.47*65
2024-08-08T15:59:12.3383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,62.79*69
2024-08-08T15:59:13.3381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,63.05*69
2024-08-08T15:59:14.3381167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,63.37*47
2024-08-08T15:59:15.3378165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,63.90*42
2024-08-08T15:59:16.3376333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,64.67*68
2024-08-08T15:59:17.3403919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,65.55*64
2024-08-08T15:59:18.3400599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,66.44*48
2024-08-08T15:59:19.3399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,67.22*4C
2024-08-08T15:59:20.3396919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,67.89*4C
2024-08-08T15:59:21.3395497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,68.55*43
2024-08-08T15:59:22.3393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,69.32*69
2024-08-08T15:59:23.3392037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,70.30*6D
2024-08-08T15:59:24.3389967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,71.56*62
2024-08-08T15:59:25.3295194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,72.97*64
2024-08-08T15:59:26.3386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,74.34*62
2024-08-08T15:59:27.3384090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,75.60*4A
2024-08-08T15:59:28.3316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,76.70*4F
2024-08-08T15:59:29.3314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,77.64*40
2024-08-08T15:59:30.3312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,78.47*42
2024-08-08T15:59:31.3310140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,79.20*4C
2024-08-08T15:59:32.3308165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,79.88*6F
2024-08-08T15:59:33.3362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,80.55*6D
2024-08-08T15:59:34.3291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,81.37*67
2024-08-08T15:59:35.3289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,82.36*6C
2024-08-08T15:59:36.3362158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,83.34*68
2024-08-08T15:59:37.3305104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,84.06*4C
2024-08-08T15:59:38.3304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,84.41*43
2024-08-08T15:59:39.3300820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,84.39*49
2024-08-08T15:59:40.3300220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,84.16*41
2024-08-08T15:59:41.3297613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,83.89*6A
2024-08-08T15:59:42.3295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,83.71*6F
2024-08-08T15:59:43.3293782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,83.69*61
2024-08-08T15:59:44.3292474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,83.67*68
2024-08-08T15:59:45.3290262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,83.51*45
2024-08-08T15:59:46.3288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,83.13*49
2024-08-08T15:59:47.3337670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,82.61*67
2024-08-08T15:59:48.3284245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,81.99*68
2024-08-08T15:59:49.3282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,81.36*6A
2024-08-08T15:59:50.3298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,80.86*41
2024-08-08T15:59:51.3296607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,80.63*69
2024-08-08T15:59:52.3293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,80.69*60
2024-08-08T15:59:53.3292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,80.89*64
2024-08-08T15:59:54.3290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,81.07*68
2024-08-08T15:59:55.3286771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,81.06*41
2024-08-08T15:59:56.3286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,80.76*46
2024-08-08T15:59:57.3284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,80.25*43
2024-08-08T15:59:58.3282417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,79.72*6A
2024-08-08T15:59:59.3278687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,79.30*47
2024-08-08T16:00:00.3278670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,79.04*41
2024-08-08T16:00:01.3276818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,78.90*6E
2024-08-08T16:00:02.3273954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,78.79*63
2024-08-08T16:00:03.3271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,78.66*69
2024-08-08T16:00:04.3270755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,78.44*41
2024-08-08T16:00:05.3307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,78.06*4A
2024-08-08T16:00:06.3362612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,77.53*42
2024-08-08T16:00:07.3360516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,76.94*4C
2024-08-08T16:00:08.3358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,76.40*4A
2024-08-08T16:00:09.3356145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,75.97*4E
2024-08-08T16:00:10.3382161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,75.66*63
2024-08-08T16:00:11.3381153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,75.39*69
2024-08-08T16:00:12.3378982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,75.08*62
2024-08-08T16:00:13.3376598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,74.65*6A
2024-08-08T16:00:14.3374545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,74.06*63
2024-08-08T16:00:15.3373138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,73.38*6E
2024-08-08T16:00:16.3370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,72.78*6E
2024-08-08T16:00:17.3368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,72.38*6C
2024-08-08T16:00:18.3366504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,72.19*65
2024-08-08T16:00:19.3364946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,72.03*41
2024-08-08T16:00:20.3363446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,71.62*4C
2024-08-08T16:00:21.3360120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,70.91*6C
2024-08-08T16:00:22.3358551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,70.09*69
2024-08-08T16:00:23.3357328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,69.49*4A
2024-08-08T16:00:24.3355192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,69.20*62
2024-08-08T16:00:25.3353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,69.10*62
2024-08-08T16:00:26.3350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,69.02*6B
2024-08-08T16:00:27.3349589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,68.78*4E
2024-08-08T16:00:28.3347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,68.31*44
2024-08-08T16:00:29.3344927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,67.66*4C
2024-08-08T16:00:30.3373222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,67.03*43
2024-08-08T16:00:31.3372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,66.54*46
2024-08-08T16:00:32.3370612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,66.22*47
2024-08-08T16:00:33.3368468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,66.04*6A
2024-08-08T16:00:34.3366902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,65.94*4D
2024-08-08T16:00:35.3399443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,65.73*4A
2024-08-08T16:00:36.3398322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,65.21*4A
2024-08-08T16:00:37.3395004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,64.52*41
2024-08-08T16:00:38.3394088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,63.91*68
2024-08-08T16:00:39.3392345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,63.56*6E
2024-08-08T16:00:40.3281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,63.54*60
2024-08-08T16:00:41.3279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,63.61*62
2024-08-08T16:00:42.3277904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,63.59*6C
2024-08-08T16:00:43.3276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,63.44*63
2024-08-08T16:00:44.3273595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,63.23*64
2024-08-08T16:00:45.3271415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,63.06*62
2024-08-08T16:00:46.3269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,62.87*6C
2024-08-08T16:00:47.3267816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,62.66*60
2024-08-08T16:00:48.3265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,62.63*6E
2024-08-08T16:00:49.3263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,62.88*61
2024-08-08T16:00:50.3390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,63.22*6A
2024-08-08T16:00:51.3389523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,63.46*62
2024-08-08T16:00:52.3386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,63.43*40
2024-08-08T16:00:53.3385391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,63.10*67
2024-08-08T16:00:54.3383250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,62.62*61
2024-08-08T16:00:55.3380609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.36,62.22*40
2024-08-08T16:00:56.3379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.85,62.02*40
2024-08-08T16:00:57.3377506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,62.00*69
2024-08-08T16:00:58.3329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,62.10*60
2024-08-08T16:00:59.3327079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,62.21*63
2024-08-08T16:01:00.3325735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,62.25*48
2024-08-08T16:01:01.3324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,62.17*4E
2024-08-08T16:01:02.3320724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,61.87*42
2024-08-08T16:01:03.3318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,61.29*60
2024-08-08T16:01:04.3317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,60.69*46
2024-08-08T16:01:05.3314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,60.46*40
2024-08-08T16:01:06.3313565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,60.59*41
2024-08-08T16:01:07.3311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,60.73*6C
2024-08-08T16:01:08.3309486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,60.63*42
2024-08-08T16:01:09.3306608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,60.26*43
2024-08-08T16:01:10.3304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,59.75*49
2024-08-08T16:01:11.3302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,59.31*6B
2024-08-08T16:01:12.3301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,59.06*47
2024-08-08T16:01:13.3353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,58.95*43
2024-08-08T16:01:14.3350587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,58.90*68
2024-08-08T16:01:15.3349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,58.78*63
2024-08-08T16:01:16.3345588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,58.61*6D
2024-08-08T16:01:17.3343697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,58.52*65
2024-08-08T16:01:18.3343530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,58.48*61
2024-08-08T16:01:19.3341167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,58.29*4C
2024-08-08T16:01:20.3339391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,57.89*63
2024-08-08T16:01:21.3336193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,57.46*64
2024-08-08T16:01:22.3334539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,57.24*66
2024-08-08T16:01:23.3332821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,57.29*4A
2024-08-08T16:01:24.3330978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,57.46*6E
2024-08-08T16:01:25.3329033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,57.54*67
2024-08-08T16:01:26.3326301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,57.42*64
2024-08-08T16:01:27.3325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,57.19*60
2024-08-08T16:01:28.3322196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,56.98*4C
2024-08-08T16:01:29.3350071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,56.90*46
2024-08-08T16:01:30.3348729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,56.93*63
2024-08-08T16:01:31.3346744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,56.90*61
2024-08-08T16:01:32.3343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,56.79*6D
2024-08-08T16:01:33.3343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,56.74*60
2024-08-08T16:01:34.3341350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,56.74*66
2024-08-08T16:01:35.3338753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,56.69*60
2024-08-08T16:01:36.3336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,56.55*4C
2024-08-08T16:01:37.3365002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,56.39*61
2024-08-08T16:01:38.3363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,56.25*63
2024-08-08T16:01:39.3361095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,56.16*49
2024-08-08T16:01:40.3299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,56.18*62
2024-08-08T16:01:41.3298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,56.32*6C
2024-08-08T16:01:42.3296689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,56.46*6E
2024-08-08T16:01:43.3359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,56.45*4E
2024-08-08T16:01:44.3358036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,56.38*4F
2024-08-08T16:01:45.3380436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,56.39*45
2024-08-08T16:01:46.3378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,56.42*4E
2024-08-08T16:01:47.3376407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,56.40*48
2024-08-08T16:01:48.3374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,56.41*60
2024-08-08T16:01:49.3371736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,56.57*64
2024-08-08T16:01:50.3370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,56.81*6D
2024-08-08T16:01:51.3368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,57.05*6E
2024-08-08T16:01:52.3366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,57.17*6F
2024-08-08T16:01:53.3364241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,57.18*41
2024-08-08T16:01:54.3361783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,57.18*43
2024-08-08T16:01:55.3361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,57.21*43
2024-08-08T16:01:56.3359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,57.19*6E
2024-08-08T16:01:57.3356320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,57.21*6F
2024-08-08T16:01:58.3355116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,57.38*61
2024-08-08T16:01:59.3378643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,57.74*60
2024-08-08T16:02:00.3422392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,58.11*6E
2024-08-08T16:02:01.3286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,58.23*47
2024-08-08T16:02:02.3283910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,58.06*45
2024-08-08T16:02:03.3282432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,57.85*45
2024-08-08T16:02:04.3280271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,57.82*46
2024-08-08T16:02:05.3278825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,58.01*67
2024-08-08T16:02:06.3276609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,58.27*61
2024-08-08T16:02:07.3298655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,58.51*6E
2024-08-08T16:02:08.3296999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,58.61*47
2024-08-08T16:02:09.3294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,58.54*42
2024-08-08T16:02:10.3293198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,58.47*45
2024-08-08T16:02:11.3325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,58.57*6C
2024-08-08T16:02:12.3320702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,58.89*6E
2024-08-08T16:02:13.3320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,59.21*69
2024-08-08T16:02:14.3365468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,59.37*6A
2024-08-08T16:02:15.3382457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,59.35*4B
2024-08-08T16:02:16.3379958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,59.13*69
2024-08-08T16:02:17.3260226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,58.83*6C
2024-08-08T16:02:18.3307166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,58.66*46
2024-08-08T16:02:19.3412007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,58.77*66
2024-08-08T16:02:20.3410613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,59.19*68
2024-08-08T16:02:21.3408058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,59.72*6D
2024-08-08T16:02:22.3405405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,59.96*41
2024-08-08T16:02:23.3403316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,59.79*42
2024-08-08T16:02:24.3401813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,59.47*6E
2024-08-08T16:02:25.3399883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,59.24*4B
2024-08-08T16:02:26.3398643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.86,59.25*4C
2024-08-08T16:02:27.3396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,59.48*64
2024-08-08T16:02:28.3417039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,59.76*6B
2024-08-08T16:02:29.3413700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,59.91*49
2024-08-08T16:02:30.3434610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,59.86*4E
2024-08-08T16:02:31.3356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,59.72*43
2024-08-08T16:02:32.3354684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,59.67*6D
2024-08-08T16:02:33.3352230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,59.71*6F
2024-08-08T16:02:34.3349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,59.75*69
2024-08-08T16:02:35.3347863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,59.81*6A
2024-08-08T16:02:36.3400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,59.94*4D
2024-08-08T16:02:37.3344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,60.00*4F
2024-08-08T16:02:38.3342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,59.90*4B
2024-08-08T16:02:39.3340889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,59.74*63
2024-08-08T16:02:40.3337806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,59.66*69
2024-08-08T16:02:41.3371585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,59.65*4A
2024-08-08T16:02:42.3266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,59.62*6E
2024-08-08T16:02:43.3264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,59.53*63
2024-08-08T16:02:44.3418398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,59.44*68
2024-08-08T16:02:45.3415804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,59.47*69
2024-08-08T16:02:46.3415388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,59.62*6F
2024-08-08T16:02:47.3412876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,59.74*46
2024-08-08T16:02:48.3410984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,59.80*43
2024-08-08T16:02:49.3334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,59.75*4C
2024-08-08T16:02:50.3331313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,59.58*42
2024-08-08T16:02:51.3378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,59.33*63
2024-08-08T16:02:52.3349176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,59.16*4A
2024-08-08T16:02:53.3348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,59.13*65
2024-08-08T16:02:54.3345815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,59.23*60
2024-08-08T16:02:55.3343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,59.33*6E
2024-08-08T16:02:56.3342535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,59.37*4B
2024-08-08T16:02:57.3339144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,59.40*41
2024-08-08T16:02:58.3337730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,59.42*65
2024-08-08T16:02:59.3336510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,59.46*6D
2024-08-08T16:03:00.3388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,59.48*6C
2024-08-08T16:03:01.3387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,59.37*4D
2024-08-08T16:03:02.3384713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,59.11*45
2024-08-08T16:03:03.3381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,58.89*66
2024-08-08T16:03:04.3380715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,58.91*49
2024-08-08T16:03:05.3379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,59.17*46
2024-08-08T16:03:06.3376117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,59.51*69
2024-08-08T16:03:07.3374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,59.66*6E
2024-08-08T16:03:08.3371580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,59.52*44
2024-08-08T16:03:09.3402925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,59.26*4A
2024-08-08T16:03:10.3432146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,59.13*44
2024-08-08T16:03:11.3274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,59.14*63
2024-08-08T16:03:12.3271662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,59.12*4B
2024-08-08T16:03:13.3425656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,58.98*68
2024-08-08T16:03:14.3268637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,58.86*4A
2024-08-08T16:03:15.3265351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,58.91*68
2024-08-08T16:03:16.3264384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,59.00*6B
2024-08-08T16:03:17.3417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,59.01*6B
2024-08-08T16:03:18.3416270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,58.96*4F
2024-08-08T16:03:19.3414025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,58.91*44
2024-08-08T16:03:20.3411868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,58.87*42
2024-08-08T16:03:21.3410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,58.80*60
2024-08-08T16:03:22.3408806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,58.74*62
2024-08-08T16:03:23.3405654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,58.80*60
2024-08-08T16:03:24.3404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.91*67
2024-08-08T16:03:25.3402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,58.89*49
2024-08-08T16:03:26.3420235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,58.74*4C
2024-08-08T16:03:27.3261883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,58.59*43
2024-08-08T16:03:28.3414931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,58.54*6D
2024-08-08T16:03:29.3413721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,58.71*60
2024-08-08T16:03:30.3413107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,59.01*67
2024-08-08T16:03:31.3410259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,59.11*40
2024-08-08T16:03:32.3407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,58.88*4D
2024-08-08T16:03:33.3407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,58.54*6F
2024-08-08T16:03:34.3404694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,58.32*68
2024-08-08T16:03:35.3401793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,58.34*46
2024-08-08T16:03:36.3401525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,58.56*63
2024-08-08T16:03:37.3398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,58.87*61
2024-08-08T16:03:38.3395902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,59.13*6F
2024-08-08T16:03:39.3394626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,59.18*41
2024-08-08T16:03:40.3392134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,59.05*41
2024-08-08T16:03:41.3419424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,58.84*4B
2024-08-08T16:03:42.3314818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,58.68*62
2024-08-08T16:03:43.3313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,58.62*6B
2024-08-08T16:03:44.3311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,58.67*48
2024-08-08T16:03:45.3394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,58.81*65
2024-08-08T16:03:46.3391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,58.96*64
2024-08-08T16:03:47.3390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,59.08*62
2024-08-08T16:03:48.3388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,59.12*64
2024-08-08T16:03:49.3323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,59.03*6F
2024-08-08T16:03:50.3353389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,58.82*4C
2024-08-08T16:03:51.3385372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,58.68*4B
2024-08-08T16:03:52.3383483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,58.77*6F
2024-08-08T16:03:53.3382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,59.03*6C
2024-08-08T16:03:54.3380344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,59.33*64
2024-08-08T16:03:55.3377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,59.59*4D
2024-08-08T16:03:56.3376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,59.69*41
2024-08-08T16:03:57.3414059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,59.54*6C
2024-08-08T16:03:58.3371678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,59.25*61
2024-08-08T16:03:59.3370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,58.95*45
2024-08-08T16:04:00.3367914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,58.82*68
2024-08-08T16:04:01.3365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,58.97*64
2024-08-08T16:04:02.3364309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,59.27*6C
2024-08-08T16:04:03.3363163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,59.56*6F
2024-08-08T16:04:04.3360776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,59.85*6D
2024-08-08T16:04:05.3358435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,60.08*47
2024-08-08T16:04:06.3398712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,60.15*4C
2024-08-08T16:04:07.3355947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,60.03*4D
2024-08-08T16:04:08.3400539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,59.81*44
2024-08-08T16:04:09.3399395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,59.56*45
2024-08-08T16:04:10.3397518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,59.44*6D
2024-08-08T16:04:11.3395673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,59.52*43
2024-08-08T16:04:12.3392459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,59.84*67
2024-08-08T16:04:13.3392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,60.27*6E
2024-08-08T16:04:14.3388926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,60.61*66
2024-08-08T16:04:15.3387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,60.76*4E
2024-08-08T16:04:16.3385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,60.63*40
2024-08-08T16:04:17.3384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,60.20*67
2024-08-08T16:04:18.3400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,59.64*6E
2024-08-08T16:04:19.3399036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,59.28*6A
2024-08-08T16:04:20.3397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,59.37*48
2024-08-08T16:04:21.3394446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,59.84*6F
2024-08-08T16:04:22.3393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,60.37*6E
2024-08-08T16:04:23.3391844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,60.70*61
2024-08-08T16:04:24.3390160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,60.76*6C
2024-08-08T16:04:25.3388528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,60.57*63
2024-08-08T16:04:26.3385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,60.25*46
2024-08-08T16:04:27.3383877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,59.96*48
2024-08-08T16:04:28.3288544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,59.83*4C
2024-08-08T16:04:29.3286618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,59.88*45
2024-08-08T16:04:30.3284273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,60.01*4B
2024-08-08T16:04:31.3437857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,60.06*48
2024-08-08T16:04:32.3436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,59.91*48
2024-08-08T16:04:33.3351879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,59.64*47
2024-08-08T16:04:34.3419660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,59.46*45
2024-08-08T16:04:35.3417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,59.39*69
2024-08-08T16:04:36.3415205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,59.35*65
2024-08-08T16:04:37.3414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,59.37*4E
2024-08-08T16:04:38.3410827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,59.48*69
2024-08-08T16:04:39.3409665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,59.61*65
2024-08-08T16:04:40.3408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,59.60*69
2024-08-08T16:04:41.3405722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,59.32*42
2024-08-08T16:04:42.3403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,59.02*61
2024-08-08T16:04:43.3401768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,58.93*4B
2024-08-08T16:04:44.3399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,58.93*47
2024-08-08T16:04:45.3397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,58.88*64
2024-08-08T16:04:46.3395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,58.66*4C
2024-08-08T16:04:47.3393293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,58.35*4C
2024-08-08T16:04:48.3328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,58.15*43
2024-08-08T16:04:49.3325581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,58.20*6D
2024-08-08T16:04:50.3324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,58.55*65
2024-08-08T16:04:51.3321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,58.93*6A
2024-08-08T16:04:52.3320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,59.06*47
2024-08-08T16:04:53.3317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,58.84*42
2024-08-08T16:04:54.3315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.01,58.36*6C
2024-08-08T16:04:55.3313284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.14,57.91*6E
2024-08-08T16:04:56.3312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.79,57.82*4D
2024-08-08T16:04:57.3310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,58.06*40
2024-08-08T16:04:58.3307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,58.47*6B
2024-08-08T16:04:59.3305872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,58.71*41
2024-08-08T16:05:00.3339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,58.65*40
2024-08-08T16:05:01.3338031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,58.44*49
2024-08-08T16:05:02.3386261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,58.31*64
2024-08-08T16:05:03.3384695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,58.34*4F
2024-08-08T16:05:04.3383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,58.49*43
2024-08-08T16:05:05.3381040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,58.66*6C
2024-08-08T16:05:06.3379039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,58.80*4A
2024-08-08T16:05:07.3377372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,58.82*44
2024-08-08T16:05:08.3375075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,58.77*67
2024-08-08T16:05:09.3372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,58.74*6E
2024-08-08T16:05:10.3285316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,58.75*66
2024-08-08T16:05:11.3439148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,58.76*44
2024-08-08T16:05:12.3436633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,58.73*46
2024-08-08T16:05:13.3434663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,58.65*40
2024-08-08T16:05:14.3276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,58.61*62
2024-08-08T16:05:15.3296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,58.68*6E
2024-08-08T16:05:16.3374347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,58.85*66
2024-08-08T16:05:17.3373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,59.00*41
2024-08-08T16:05:18.3371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,59.05*42
2024-08-08T16:05:19.3368673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,59.04*6E
2024-08-08T16:05:20.3366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,59.03*64
2024-08-08T16:05:21.3364643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,59.03*6B
2024-08-08T16:05:22.3362973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,59.03*6C
2024-08-08T16:05:23.3360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,58.95*4F
2024-08-08T16:05:24.3357936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,58.84*42
2024-08-08T16:05:25.3356344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,58.81*68
2024-08-08T16:05:26.3291366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,58.91*66
2024-08-08T16:05:27.3289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,59.12*60
2024-08-08T16:05:28.3287232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,59.37*67
2024-08-08T16:05:29.3285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,59.59*6D
2024-08-08T16:05:30.3284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,59.70*61
2024-08-08T16:05:31.3436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,59.61*47
2024-08-08T16:05:32.3311109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,59.39*48
2024-08-08T16:05:33.3309571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,59.23*60
2024-08-08T16:05:34.3308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,59.26*68
2024-08-08T16:05:35.3305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,59.44*41
2024-08-08T16:05:36.3303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,59.60*43
2024-08-08T16:05:37.3302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,59.70*41
2024-08-08T16:05:38.3300302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,59.74*67
2024-08-08T16:05:39.3296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,59.72*6B
2024-08-08T16:05:40.3389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,59.69*6A
2024-08-08T16:05:41.3388676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,59.73*60
2024-08-08T16:05:42.3420900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,59.79*4A
2024-08-08T16:05:43.3306279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,59.71*4F
2024-08-08T16:05:44.3336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,59.50*69
2024-08-08T16:05:45.3333384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,59.33*68
2024-08-08T16:05:46.3331230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,59.30*45
2024-08-08T16:05:47.3329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,59.43*63
2024-08-08T16:05:48.3370276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,59.61*64
2024-08-08T16:05:49.3368440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,59.79*64
2024-08-08T16:05:50.3365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,59.90*6D
2024-08-08T16:05:51.3364127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,59.86*44
2024-08-08T16:05:52.3362852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,59.67*44
2024-08-08T16:05:53.3359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,59.38*66
2024-08-08T16:05:54.3357550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,59.08*63
2024-08-08T16:05:55.3355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,58.91*49
2024-08-08T16:05:56.3355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,59.04*68
2024-08-08T16:05:57.3352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,59.34*62
2024-08-08T16:05:58.3351258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,59.59*6C
2024-08-08T16:05:59.3370690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,59.70*48
2024-08-08T16:06:00.3368790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,59.68*4E
2024-08-08T16:06:01.3367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,59.52*4E
2024-08-08T16:06:02.3365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,59.26*46
2024-08-08T16:06:03.3362672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,59.05*46
2024-08-08T16:06:04.3361425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,59.02*42
2024-08-08T16:06:05.3358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,59.19*64
2024-08-08T16:06:06.3355826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,59.46*69
2024-08-08T16:06:07.3353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,59.62*61
2024-08-08T16:06:08.3353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,59.50*43
2024-08-08T16:06:09.3350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,59.20*69
2024-08-08T16:06:10.3376378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,59.02*66
2024-08-08T16:06:11.3373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,59.06*65
2024-08-08T16:06:12.3371186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,59.18*66
2024-08-08T16:06:13.3439557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,59.16*4B
2024-08-08T16:06:14.3437786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,59.05*44
2024-08-08T16:06:15.3318212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,58.93*49
2024-08-08T16:06:16.3316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,58.83*63
2024-08-08T16:06:17.3314219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,58.76*6A
2024-08-08T16:06:18.3312555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,58.77*69
2024-08-08T16:06:19.3310467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,58.85*69
2024-08-08T16:06:20.3308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,58.87*68
2024-08-08T16:06:21.3305380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,58.78*4B
2024-08-08T16:06:22.3304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,58.61*48
2024-08-08T16:06:23.3302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,58.52*45
2024-08-08T16:06:24.3300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,58.56*60
2024-08-08T16:06:25.3298468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,58.65*6C
2024-08-08T16:06:26.3451640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,58.67*46
2024-08-08T16:06:27.3335526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,58.58*44
2024-08-08T16:06:28.3333377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,58.48*4A
2024-08-08T16:06:29.3370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,58.39*62
2024-08-08T16:06:30.3408082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,58.27*69
2024-08-08T16:06:31.3405436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,58.15*44
2024-08-08T16:06:32.3404391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,58.18*67
2024-08-08T16:06:33.3402542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,58.41*68
2024-08-08T16:06:34.3399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,58.81*62
2024-08-08T16:06:35.3429765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,59.11*62
2024-08-08T16:06:36.3426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,59.00*4F
2024-08-08T16:06:37.3425710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,58.55*64
2024-08-08T16:06:38.3423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,58.04*6F
2024-08-08T16:06:39.3422069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,57.84*4D
2024-08-08T16:06:40.3418951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,57.99*41
2024-08-08T16:06:41.3302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,58.26*67
2024-08-08T16:06:42.3319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,58.57*6A
2024-08-08T16:06:43.3338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,58.92*42
2024-08-08T16:06:44.3335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,59.25*42
2024-08-08T16:06:45.3333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,59.50*45
2024-08-08T16:06:46.3395536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,59.66*4F
2024-08-08T16:06:47.3393474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,59.79*6F
2024-08-08T16:06:48.3390636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,60.02*6B
2024-08-08T16:06:49.3388709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,60.45*60
2024-08-08T16:06:50.3387359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,61.22*4B
2024-08-08T16:06:51.3385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,62.47*61
2024-08-08T16:06:52.3382884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.70,64.00*68
2024-08-08T16:06:53.3381162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.35,65.38*6B
2024-08-08T16:06:54.3378559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,66.39*45
2024-08-08T16:06:55.3377328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,67.11*4B
2024-08-08T16:06:56.3375739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,67.78*48
2024-08-08T16:06:57.3373499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,68.60*61
2024-08-08T16:06:58.3371345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,69.70*6A
2024-08-08T16:06:59.3369771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,70.96*6F
2024-08-08T16:07:00.3367944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,72.21*66
2024-08-08T16:07:01.3402776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,73.29*40
2024-08-08T16:07:02.3400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,74.10*44
2024-08-08T16:07:03.3398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,74.58*43
2024-08-08T16:07:04.3396833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,74.84*4E
2024-08-08T16:07:05.3394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,75.08*6A
2024-08-08T16:07:06.3463890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,75.55*6B
2024-08-08T16:07:07.3390095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,76.29*60
2024-08-08T16:07:08.3387902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,77.09*61
2024-08-08T16:07:09.3386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,77.85*46
2024-08-08T16:07:10.3385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,78.52*43
2024-08-08T16:07:11.3381954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,79.08*42
2024-08-08T16:07:12.3380886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,79.56*40
2024-08-08T16:07:13.3377380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,80.06*68
2024-08-08T16:07:14.3414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,80.60*6A
2024-08-08T16:07:15.3414169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,81.17*6E
2024-08-08T16:07:16.3410982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,81.75*6A
2024-08-08T16:07:17.3409983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,82.33*61
2024-08-08T16:07:18.3408043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,82.89*44
2024-08-08T16:07:19.3405746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,83.40*4F
2024-08-08T16:07:20.3403229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,83.89*43
2024-08-08T16:07:21.3401723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,84.32*42
2024-08-08T16:07:22.3398882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,84.72*4C
2024-08-08T16:07:23.3397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,85.14*49
2024-08-08T16:07:24.3455057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,85.60*69
2024-08-08T16:07:25.3392572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,86.17*61
2024-08-08T16:07:26.3390775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,86.85*67
2024-08-08T16:07:27.3444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,87.48*66
2024-08-08T16:07:28.3377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,87.92*6B
2024-08-08T16:07:29.3426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,88.10*4A
2024-08-08T16:07:30.3425191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,88.03*44
2024-08-08T16:07:31.3297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,87.80*66
2024-08-08T16:07:32.3295983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,87.58*67
2024-08-08T16:07:33.3294173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,87.53*4D
2024-08-08T16:07:34.3292162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,87.70*4E
2024-08-08T16:07:35.3290134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,88.07*60
2024-08-08T16:07:36.3287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,88.49*68
2024-08-08T16:07:37.3286819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,88.85*68
2024-08-08T16:07:38.3284960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,89.05*68
2024-08-08T16:07:39.3282194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,89.08*6C
2024-08-08T16:07:40.3435710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,89.06*68
2024-08-08T16:07:41.3434342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,89.10*6B
2024-08-08T16:07:42.3433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,89.20*46
2024-08-08T16:07:43.3302291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,89.31*63
2024-08-08T16:07:44.3456494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,89.40*48
2024-08-08T16:07:45.3454173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,89.49*47
2024-08-08T16:07:46.3451365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,89.57*46
2024-08-08T16:07:47.3450825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,89.62*43
2024-08-08T16:07:48.3448686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,89.66*47
2024-08-08T16:07:49.3445957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,89.71*60
2024-08-08T16:07:50.3288075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,89.77*66
2024-08-08T16:07:51.3286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,89.86*6A
2024-08-08T16:07:52.3284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,90.00*6E
2024-08-08T16:07:53.3438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,90.11*65
2024-08-08T16:07:54.3437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,90.14*6E
2024-08-08T16:07:55.3433571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,90.11*41
2024-08-08T16:07:56.3432366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,90.06*43
2024-08-08T16:07:57.3430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,90.02*42
2024-08-08T16:07:58.3428228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,90.00*44
2024-08-08T16:07:59.3426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,90.04*43
2024-08-08T16:08:00.3424601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,90.12*66
2024-08-08T16:08:01.3421956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,90.15*66
2024-08-08T16:08:02.3420685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,90.10*6C
2024-08-08T16:08:03.3418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,89.96*60
2024-08-08T16:08:04.3305693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,89.73*69
2024-08-08T16:08:05.3303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,89.43*4D
2024-08-08T16:08:06.3301547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,89.03*42
2024-08-08T16:08:07.3301006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,88.55*6A
2024-08-08T16:08:08.3297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,88.06*6F
2024-08-08T16:08:09.3320584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,87.59*6C
2024-08-08T16:08:10.3336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,87.12*6B
2024-08-08T16:08:11.3335599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,86.66*6C
2024-08-08T16:08:12.3332602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,86.21*65
2024-08-08T16:08:13.3330695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,85.70*66
2024-08-08T16:08:14.3329189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,85.14*46
2024-08-08T16:08:15.3327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,84.55*4A
2024-08-08T16:08:16.3324869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,83.93*63
2024-08-08T16:08:17.3359452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,83.38*66
2024-08-08T16:08:18.3356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,83.01*4C
2024-08-08T16:08:19.3354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,82.79*4B
2024-08-08T16:08:20.3353379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,82.64*47
2024-08-08T16:08:21.3350976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,82.45*69
2024-08-08T16:08:22.3348589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,82.26*4F
2024-08-08T16:08:23.3347095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,82.07*45
2024-08-08T16:08:24.3344150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,81.86*42
2024-08-08T16:08:25.3344079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,81.69*49
2024-08-08T16:08:26.3341042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,81.55*41
2024-08-08T16:08:27.3358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,81.50*47
2024-08-08T16:08:28.3355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,81.58*4D
2024-08-08T16:08:29.3354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,81.73*6A
2024-08-08T16:08:30.3392436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,81.89*4A
2024-08-08T16:08:31.3391331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,82.05*42
2024-08-08T16:08:32.3426790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,82.11*44
2024-08-08T16:08:33.3412651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,82.04*49
2024-08-08T16:08:34.3409764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,81.88*40
2024-08-08T16:08:35.3431025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,81.70*6A
2024-08-08T16:08:36.3313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,81.54*6E
2024-08-08T16:08:37.3311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,81.45*60
2024-08-08T16:08:38.3309238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,81.47*66
2024-08-08T16:08:39.3307208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,81.59*63
2024-08-08T16:08:40.3460251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,81.69*48
2024-08-08T16:08:41.3459108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,81.60*43
2024-08-08T16:08:42.3300701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,81.34*4C
2024-08-08T16:08:43.3299135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,80.98*48
2024-08-08T16:08:44.3297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,80.65*60
2024-08-08T16:08:45.3294058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,80.42*6D
2024-08-08T16:08:46.3293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,80.30*6B
2024-08-08T16:08:47.3291679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,80.24*61
2024-08-08T16:08:48.3444821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,80.18*6E
2024-08-08T16:08:49.3443267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,80.16*64
2024-08-08T16:08:50.3441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,80.10*42
2024-08-08T16:08:51.3333623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,79.85*4E
2024-08-08T16:08:52.3331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,79.44*4F
2024-08-08T16:08:53.3376911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,79.04*45
2024-08-08T16:08:54.3327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,78.74*6E
2024-08-08T16:08:55.3325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,78.54*6D
2024-08-08T16:08:56.3323973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,78.45*6C
2024-08-08T16:08:57.3321652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,78.44*62
2024-08-08T16:08:58.3318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,78.47*66
2024-08-08T16:08:59.3317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,78.40*40
2024-08-08T16:09:00.3315701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,78.23*42
2024-08-08T16:09:01.3313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,78.01*4A
2024-08-08T16:09:02.3312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,77.80*43
2024-08-08T16:09:03.3310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,77.61*4D
2024-08-08T16:09:04.3307390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,77.42*4D
2024-08-08T16:09:05.3324621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,77.30*4C
2024-08-08T16:09:06.3322369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,77.31*6B
2024-08-08T16:09:07.3319967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,77.42*6E
2024-08-08T16:09:08.3316508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,77.61*66
2024-08-08T16:09:09.3315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,77.83*47
2024-08-08T16:09:10.3336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,78.02*45
2024-08-08T16:09:11.3335742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,78.09*43
2024-08-08T16:09:12.3333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,78.08*45
2024-08-08T16:09:13.3332168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,77.95*6C
2024-08-08T16:09:14.3367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,77.70*64
2024-08-08T16:09:15.3364255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,77.44*6E
2024-08-08T16:09:16.3362436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,77.41*49
2024-08-08T16:09:17.3361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,77.72*6A
2024-08-08T16:09:18.3358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,78.27*66
2024-08-08T16:09:19.3356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,78.83*6F
2024-08-08T16:09:20.3355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,79.19*49
2024-08-08T16:09:21.3351552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,79.21*45
2024-08-08T16:09:22.3349861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,78.95*4C
2024-08-08T16:09:23.3348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,78.69*4E
2024-08-08T16:09:24.3347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,78.58*6B
2024-08-08T16:09:25.3344133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,78.67*45
2024-08-08T16:09:26.3341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,78.95*4A
2024-08-08T16:09:27.3340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,79.31*69
2024-08-08T16:09:28.3339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,79.56*6E
2024-08-08T16:09:29.3336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,79.66*67
2024-08-08T16:09:30.3334119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,79.71*6C
2024-08-08T16:09:31.3447946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,79.79*63
2024-08-08T16:09:32.3445800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,79.84*4C
2024-08-08T16:09:33.3444007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,79.84*4A
2024-08-08T16:09:34.3440883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,79.81*4A
2024-08-08T16:09:35.3439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,79.79*4A
2024-08-08T16:09:36.3437731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,79.81*4E
2024-08-08T16:09:37.3338077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,79.90*62
2024-08-08T16:09:38.3434956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,80.06*6B
2024-08-08T16:09:39.3433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,80.24*45
2024-08-08T16:09:40.3431001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,80.35*40
2024-08-08T16:09:41.3330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,80.33*44
2024-08-08T16:09:42.3328231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,80.24*6F
2024-08-08T16:09:43.3325585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,80.22*64
2024-08-08T16:09:44.3324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,80.34*63
2024-08-08T16:09:45.3322494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,80.56*63
2024-08-08T16:09:46.3320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,80.75*65
2024-08-08T16:09:47.3350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,80.81*4E
2024-08-08T16:09:48.3348806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,80.75*49
2024-08-08T16:09:49.3346701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,80.64*4F
2024-08-08T16:09:50.3344070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,80.53*41
2024-08-08T16:09:51.3342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,80.49*41
2024-08-08T16:09:52.3340297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,80.53*44
2024-08-08T16:09:53.3339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,80.66*6F
2024-08-08T16:09:54.3336799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,80.81*65
2024-08-08T16:09:55.3333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,80.94*68
2024-08-08T16:09:56.3333221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,81.00*6E
2024-08-08T16:09:57.3330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,80.98*6D
2024-08-08T16:09:58.3327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,80.88*47
2024-08-08T16:09:59.3326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,80.73*40
2024-08-08T16:10:00.3324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,80.60*46
2024-08-08T16:10:01.3323077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,80.54*46
2024-08-08T16:10:02.3321043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,80.57*62
2024-08-08T16:10:03.3386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,80.69*69
2024-08-08T16:10:04.3404564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,80.83*6F
2024-08-08T16:10:05.3402614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,80.90*62
2024-08-08T16:10:06.3401545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,80.84*4C
2024-08-08T16:10:07.3399121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,80.74*42
2024-08-08T16:10:08.3397194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,80.61*47
2024-08-08T16:10:09.3394350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,80.54*47
2024-08-08T16:10:10.3393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,80.54*44
2024-08-08T16:10:11.3390995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,80.56*64
2024-08-08T16:10:12.3389432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,80.59*6C
2024-08-08T16:10:13.3320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,80.58*6F
2024-08-08T16:10:14.3359463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,80.49*6A
2024-08-08T16:10:15.3356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,80.37*6E
2024-08-08T16:10:16.3355344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,80.27*6C
2024-08-08T16:10:17.3352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,80.22*49
2024-08-08T16:10:18.3350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,80.15*4F
2024-08-08T16:10:19.3348274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,80.05*46
2024-08-08T16:10:20.3347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,79.95*61
2024-08-08T16:10:21.3344832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,79.90*64
2024-08-08T16:10:22.3342914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,79.88*62
2024-08-08T16:10:23.3341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,79.88*6E
2024-08-08T16:10:24.3338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,79.90*46
2024-08-08T16:10:25.3337609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,79.86*40
2024-08-08T16:10:26.3334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,79.76*45
2024-08-08T16:10:27.3333930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,79.59*65
2024-08-08T16:10:28.3331525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,79.38*4B
2024-08-08T16:10:29.3328757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,79.26*45
2024-08-08T16:10:30.3351453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,79.29*66
2024-08-08T16:10:31.3349911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,79.42*6A
2024-08-08T16:10:32.3347765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,79.54*63
2024-08-08T16:10:33.3346276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,79.57*4A
2024-08-08T16:10:34.3343788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,79.50*47
2024-08-08T16:10:35.3341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,79.40*69
2024-08-08T16:10:36.3339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,79.35*43
2024-08-08T16:10:37.3337999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,79.39*65
2024-08-08T16:10:38.3336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,79.48*63
2024-08-08T16:10:39.3334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,79.55*41
2024-08-08T16:10:40.3331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,79.59*4F
2024-08-08T16:10:41.3329698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,79.68*4B
2024-08-08T16:10:42.3328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,79.84*43
2024-08-08T16:10:43.3324904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,79.99*4E
2024-08-08T16:10:44.3323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,80.04*4B
2024-08-08T16:10:45.3341035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,80.01*43
2024-08-08T16:10:46.3381730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,79.98*6D
2024-08-08T16:10:47.3379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,80.00*68
2024-08-08T16:10:48.3377766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,80.10*63
2024-08-08T16:10:49.3375660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,80.22*6C
2024-08-08T16:10:50.3400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,80.31*49
2024-08-08T16:10:51.3397671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,80.35*4F
2024-08-08T16:10:52.3395001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,80.36*41
2024-08-08T16:10:53.3393322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,80.34*47
2024-08-08T16:10:54.3391204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,80.32*63
2024-08-08T16:10:55.3389588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,80.32*6E
2024-08-08T16:10:56.3388417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,80.32*47
2024-08-08T16:10:57.3386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,80.33*47
2024-08-08T16:10:58.3384439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,80.38*4F
2024-08-08T16:10:59.3381525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,80.46*6C
2024-08-08T16:11:00.3442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,80.54*6F
2024-08-08T16:11:01.3441252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,80.57*6D
2024-08-08T16:11:02.3438383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,80.57*66
2024-08-08T16:11:03.3461713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,80.56*4D
2024-08-08T16:11:04.3436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,80.57*47
2024-08-08T16:11:05.3433309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,80.56*4A
2024-08-08T16:11:06.3430985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,80.55*6F
2024-08-08T16:11:07.3309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,80.53*6B
2024-08-08T16:11:08.3426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,80.55*6F
2024-08-08T16:11:09.3424879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,80.62*6E
2024-08-08T16:11:10.3423090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,80.76*6C
2024-08-08T16:11:11.3463672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,80.90*49
2024-08-08T16:11:12.3349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,80.93*4C
2024-08-08T16:11:13.3347672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,80.84*61
2024-08-08T16:11:14.3428487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,80.69*4E
2024-08-08T16:11:15.3426951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,80.55*69
2024-08-08T16:11:16.3424986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,80.49*6B
2024-08-08T16:11:17.3442107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,80.55*60
2024-08-08T16:11:18.3440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,80.70*69
2024-08-08T16:11:19.3439115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,80.82*4B
2024-08-08T16:11:20.3437016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,80.94*46
2024-08-08T16:11:21.3434842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,81.02*41
2024-08-08T16:11:22.3432620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,80.99*67
2024-08-08T16:11:23.3430844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,80.86*63
2024-08-08T16:11:24.3428735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,80.72*68
2024-08-08T16:11:25.3427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,80.62*69
2024-08-08T16:11:26.3423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,80.56*6E
2024-08-08T16:11:27.3422916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,80.50*43
2024-08-08T16:11:28.3421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,80.49*4E
2024-08-08T16:11:29.3418994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,80.56*41
2024-08-08T16:11:30.3337296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,80.69*40
2024-08-08T16:11:31.3334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,80.76*40
2024-08-08T16:11:32.3333175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,80.75*6C
2024-08-08T16:11:33.3331299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,80.71*64
2024-08-08T16:11:34.3329077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,80.69*61
2024-08-08T16:11:35.3327223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,80.62*62
2024-08-08T16:11:36.3323714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,80.46*68
2024-08-08T16:11:37.3322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,80.30*6F
2024-08-08T16:11:38.3321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,80.16*47
2024-08-08T16:11:39.3318419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,80.13*60
2024-08-08T16:11:40.3316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,80.30*61
2024-08-08T16:11:41.3314648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,80.61*6D
2024-08-08T16:11:42.3469440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,80.97*49
2024-08-08T16:11:43.3368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,81.24*46
2024-08-08T16:11:44.3365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,81.21*46
2024-08-08T16:11:45.3436835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,80.83*60
2024-08-08T16:11:46.3435011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,80.28*6C
2024-08-08T16:11:47.3396055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,79.91*40
2024-08-08T16:11:48.3328753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,79.89*62
2024-08-08T16:11:49.3425205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,80.14*6B
2024-08-08T16:11:50.3461029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,80.49*6A
2024-08-08T16:11:51.3458750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,80.88*6E
2024-08-08T16:11:52.3457347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,81.15*6D
2024-08-08T16:11:53.3454316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,81.12*6B
2024-08-08T16:11:54.3452413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,80.86*6D
2024-08-08T16:11:55.3450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,80.55*43
2024-08-08T16:11:56.3448256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,80.36*6F
2024-08-08T16:11:57.3446300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,80.31*68
2024-08-08T16:11:58.3444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,80.38*62
2024-08-08T16:11:59.3442489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,80.40*47
2024-08-08T16:12:00.3441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,80.29*49
2024-08-08T16:12:01.3439493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,80.11*6A
2024-08-08T16:12:02.3437330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,80.02*6E
2024-08-08T16:12:03.3435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,80.12*64
2024-08-08T16:12:04.3432361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,80.35*6C
2024-08-08T16:12:05.3431298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,80.56*68
2024-08-08T16:12:06.3429154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,80.65*4A
2024-08-08T16:12:07.3427273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,80.55*66
2024-08-08T16:12:08.3425622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.03,80.27*6A
2024-08-08T16:12:09.3423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.36,79.92*66
2024-08-08T16:12:10.3302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,79.64*4B
2024-08-08T16:12:11.3457051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,79.58*6A
2024-08-08T16:12:12.3453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,79.77*66
2024-08-08T16:12:13.3451978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,80.07*60
2024-08-08T16:12:14.3451138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,80.34*6A
2024-08-08T16:12:15.3448741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,80.51*4E
2024-08-08T16:12:16.3447362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,80.55*45
2024-08-08T16:12:17.3445756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,80.46*46
2024-08-08T16:12:18.3442908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,80.28*64
2024-08-08T16:12:19.3441322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,80.08*64
2024-08-08T16:12:20.3439168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,79.96*67
2024-08-08T16:12:21.3437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,79.96*69
2024-08-08T16:12:22.3435270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,80.10*6F
2024-08-08T16:12:23.3432743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,80.35*6C
2024-08-08T16:12:24.3431849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,80.55*41
2024-08-08T16:12:25.3428667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,80.57*4F
2024-08-08T16:12:26.3426842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,80.40*4A
2024-08-08T16:12:27.3425445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,80.13*45
2024-08-08T16:12:28.3423711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,79.90*67
2024-08-08T16:12:29.3420148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,79.82*62
2024-08-08T16:12:30.3419807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,79.92*60
2024-08-08T16:12:31.3416489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,80.11*45
2024-08-08T16:12:32.3415871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,80.25*4D
2024-08-08T16:12:33.3413589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,80.31*4B
2024-08-08T16:12:34.3411303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,80.27*4A
2024-08-08T16:12:35.3409836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,80.16*48
2024-08-08T16:12:36.3406933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,79.96*65
2024-08-08T16:12:37.3435097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,79.77*67
2024-08-08T16:12:38.3433025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,79.75*62
2024-08-08T16:12:39.3431506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,79.91*68
2024-08-08T16:12:40.3429562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,80.19*6D
2024-08-08T16:12:41.3325270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,80.40*40
2024-08-08T16:12:42.3414198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,80.46*42
2024-08-08T16:12:43.3413309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,80.33*45
2024-08-08T16:12:44.3411893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,80.07*40
2024-08-08T16:12:45.3408859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,79.87*68
2024-08-08T16:12:46.3428535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,79.86*67
2024-08-08T16:12:47.3404982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,80.00*6E
2024-08-08T16:12:48.3403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,80.23*6F
2024-08-08T16:12:49.3401276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,80.51*6F
2024-08-08T16:12:50.3399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,80.73*45
2024-08-08T16:12:51.3397039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,80.76*46
2024-08-08T16:12:52.3395467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,80.62*47
2024-08-08T16:12:53.3393470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,80.39*4C
2024-08-08T16:12:54.3391047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,80.21*6C
2024-08-08T16:12:55.3388802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,80.20*62
2024-08-08T16:12:56.3387401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,80.42*69
2024-08-08T16:12:57.3385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,80.70*6A
2024-08-08T16:12:58.3429210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,80.84*6F
2024-08-08T16:12:59.3426962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,80.72*49
2024-08-08T16:13:00.3425080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,80.45*43
2024-08-08T16:13:01.3480589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,80.26*41
2024-08-08T16:13:02.3388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,80.27*60
2024-08-08T16:13:03.3386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,80.46*6D
2024-08-08T16:13:04.3414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,80.71*4B
2024-08-08T16:13:05.3412573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,80.84*47
2024-08-08T16:13:06.3473266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,80.82*4D
2024-08-08T16:13:07.3315243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,80.65*6A
2024-08-08T16:13:08.3382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,80.45*42
2024-08-08T16:13:09.3412302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,80.33*6B
2024-08-08T16:13:10.3410278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,80.33*64
2024-08-08T16:13:11.3407538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,80.35*68
2024-08-08T16:13:12.3406591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,80.33*6A
2024-08-08T16:13:13.3441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,80.30*6E
2024-08-08T16:13:14.3439845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,80.27*6A
2024-08-08T16:13:15.3438345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,80.24*41
2024-08-08T16:13:16.3434711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,80.26*4D
2024-08-08T16:13:17.3434441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,80.33*49
2024-08-08T16:13:18.3431239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,80.38*4F
2024-08-08T16:13:19.3430183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,80.32*43
2024-08-08T16:13:20.3427982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,80.18*4D
2024-08-08T16:13:21.3425502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,80.08*66
2024-08-08T16:13:22.3423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,80.04*63
2024-08-08T16:13:23.3421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,80.07*62
2024-08-08T16:13:24.3419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,80.14*60
2024-08-08T16:13:25.3417504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,80.18*47
2024-08-08T16:13:26.3416429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,80.20*4B
2024-08-08T16:13:27.3414345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,80.22*46
2024-08-08T16:13:28.3412319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,80.22*40
2024-08-08T16:13:29.3408795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,80.13*6D
2024-08-08T16:13:30.3322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,79.99*6D
2024-08-08T16:13:31.3397211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,79.87*67
2024-08-08T16:13:32.3395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,79.83*69
2024-08-08T16:13:33.3394191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,79.94*6F
2024-08-08T16:13:34.3391752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,80.17*6E
2024-08-08T16:13:35.3426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,80.45*4C
2024-08-08T16:13:36.3424100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,80.65*4C
2024-08-08T16:13:37.3422091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,80.69*45
2024-08-08T16:13:38.3418904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,80.57*40
2024-08-08T16:13:39.3417404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,80.34*46
2024-08-08T16:13:40.3415655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,80.05*60
2024-08-08T16:13:41.3413954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,79.87*4C
2024-08-08T16:13:42.3411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,79.89*6B
2024-08-08T16:13:43.3409763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,80.13*6B
2024-08-08T16:13:44.3407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,80.50*63
2024-08-08T16:13:45.3434799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,80.81*41
2024-08-08T16:13:46.3486699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,80.95*45
2024-08-08T16:13:47.3484587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,80.92*47
2024-08-08T16:13:48.3325646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,80.72*42
2024-08-08T16:13:49.3323967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,80.39*62
2024-08-08T16:13:50.3351238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,80.05*49
2024-08-08T16:13:51.3349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,79.92*4F
2024-08-08T16:13:52.3346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,80.09*64
2024-08-08T16:13:53.3345341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,80.50*68
2024-08-08T16:13:54.3343237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,80.93*67
2024-08-08T16:13:55.3340419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,81.16*44
2024-08-08T16:13:56.3339364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,81.10*40
2024-08-08T16:13:57.3337523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,80.82*4C
2024-08-08T16:13:58.3333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,80.50*46
2024-08-08T16:13:59.3333514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,80.27*45
2024-08-08T16:14:00.3330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,80.16*4B
2024-08-08T16:14:01.3329084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,80.18*65
2024-08-08T16:14:02.3326723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,80.34*60
2024-08-08T16:14:03.3325467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,80.57*63
2024-08-08T16:14:04.3323233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,80.82*65
2024-08-08T16:14:05.3476828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,80.95*64
2024-08-08T16:14:06.3474651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,80.94*48
2024-08-08T16:14:07.3473760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,80.80*47
2024-08-08T16:14:08.3471765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,80.65*45
2024-08-08T16:14:09.3365950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,80.54*44
2024-08-08T16:14:10.3362675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,80.46*42
2024-08-08T16:14:11.3394753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,80.39*64
2024-08-08T16:14:12.3391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,80.26*60
2024-08-08T16:14:13.3391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,80.14*63
2024-08-08T16:14:14.3388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,80.11*67
2024-08-08T16:14:15.3387211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,80.25*6D
2024-08-08T16:14:16.3424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,80.54*6A
2024-08-08T16:14:17.3422814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,80.83*60
2024-08-08T16:14:18.3421050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,80.91*4F
2024-08-08T16:14:19.3418425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,80.70*4E
2024-08-08T16:14:20.3417040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,80.39*67
2024-08-08T16:14:21.3414861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,80.15*6F
2024-08-08T16:14:22.3412764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,80.10*44
2024-08-08T16:14:23.3411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,80.20*6D
2024-08-08T16:14:24.3418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,80.38*45
2024-08-08T16:14:25.3416578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,80.53*4B
2024-08-08T16:14:26.3435822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,80.55*49
2024-08-08T16:14:27.3434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,80.46*45
2024-08-08T16:14:28.3430476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,80.31*6E
2024-08-08T16:14:29.3429052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,80.15*6E
2024-08-08T16:14:30.3426960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,80.11*68
2024-08-08T16:14:31.3425257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,80.21*62
2024-08-08T16:14:32.3422193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,80.40*64
2024-08-08T16:14:33.3421302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,80.57*41
2024-08-08T16:14:34.3419063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,80.61*46
2024-08-08T16:14:35.3417623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,80.54*6D
2024-08-08T16:14:36.3435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,80.44*40
2024-08-08T16:14:37.3433773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,80.35*42
2024-08-08T16:14:38.3432351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,80.24*4D
2024-08-08T16:14:39.3331313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,80.12*4F
2024-08-08T16:14:40.3393572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,80.01*68
2024-08-08T16:14:41.3389296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,80.00*61
2024-08-08T16:14:42.3455361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,80.08*6B
2024-08-08T16:14:43.3453527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,80.21*6F
2024-08-08T16:14:44.3474367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,80.36*64
2024-08-08T16:14:45.3472221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,80.48*48
2024-08-08T16:14:46.3470152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,80.48*4F
2024-08-08T16:14:47.3468548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,80.30*6E
2024-08-08T16:14:48.3473466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,80.01*66
2024-08-08T16:14:49.3464235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,79.74*6E
2024-08-08T16:14:50.3462847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,79.58*66
2024-08-08T16:14:51.3459567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,79.61*60
2024-08-08T16:14:52.3458317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,79.83*62
2024-08-08T16:14:53.3455708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,80.17*61
2024-08-08T16:14:54.3473223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,80.49*64
2024-08-08T16:14:55.3451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,80.66*67
2024-08-08T16:14:56.3450806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,80.65*46
2024-08-08T16:14:57.3447534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,80.47*43
2024-08-08T16:14:58.3446247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,80.17*6C
2024-08-08T16:14:59.3444161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,79.85*60
2024-08-08T16:15:00.3441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,79.63*63
2024-08-08T16:15:01.3440305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,79.59*45
2024-08-08T16:15:02.3438867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,79.77*69
2024-08-08T16:15:03.3435553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,80.11*6B
2024-08-08T16:15:04.3460997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,80.46*68
2024-08-08T16:15:05.3459342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,80.71*40
2024-08-08T16:15:06.3456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,80.78*4A
2024-08-08T16:15:07.3455471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,80.67*4E
2024-08-08T16:15:08.3453299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,80.47*42
2024-08-08T16:15:09.3353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,80.27*68
2024-08-08T16:15:10.3350984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,80.12*6B
2024-08-08T16:15:11.3382518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,80.10*4E
2024-08-08T16:15:12.3380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,80.19*4C
2024-08-08T16:15:13.3427596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,80.35*6A
2024-08-08T16:15:14.3425732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,80.46*6A
2024-08-08T16:15:15.3423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,80.47*6B
2024-08-08T16:15:16.3456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,80.50*60
2024-08-08T16:15:17.3454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,80.60*4F
2024-08-08T16:15:18.3453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,80.73*40
2024-08-08T16:15:19.3450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,80.82*42
2024-08-08T16:15:20.3449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,80.77*65
2024-08-08T16:15:21.3447270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,80.55*66
2024-08-08T16:15:22.3444721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,80.32*68
2024-08-08T16:15:23.3442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,80.24*46
2024-08-08T16:15:24.3441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,80.39*64
2024-08-08T16:15:25.3438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,80.74*68
2024-08-08T16:15:26.3436616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,81.12*6A
2024-08-08T16:15:27.3434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,81.40*4A
2024-08-08T16:15:28.3433739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,81.47*4B
2024-08-08T16:15:29.3431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,81.33*43
2024-08-08T16:15:30.3352019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,81.10*40
2024-08-08T16:15:31.3350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,80.92*47
2024-08-08T16:15:32.3410434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,80.84*6C
2024-08-08T16:15:33.3407777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,80.87*64
2024-08-08T16:15:34.3406315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,80.97*6B
2024-08-08T16:15:35.3404482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,81.09*67
2024-08-08T16:15:36.3428303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,81.14*6A
2024-08-08T16:15:37.3461161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,81.04*42
2024-08-08T16:15:38.3459023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,80.75*4C
2024-08-08T16:15:39.3457115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,80.22*41
2024-08-08T16:15:40.3455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,79.55*41
2024-08-08T16:15:41.3453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,78.91*44
2024-08-08T16:15:42.3451652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,78.43*41
2024-08-08T16:15:43.3448653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,78.09*49
2024-08-08T16:15:44.3447741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,77.80*44
2024-08-08T16:15:45.3445099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,77.48*6B
2024-08-08T16:15:46.3443218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,77.05*65
2024-08-08T16:15:47.3483774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,76.55*6A
2024-08-08T16:15:48.3481672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,76.05*67
2024-08-08T16:15:49.3480091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,75.55*49
2024-08-08T16:15:50.3477820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,75.03*49
2024-08-08T16:15:51.3475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,74.49*61
2024-08-08T16:15:52.3473334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,73.90*61
2024-08-08T16:15:53.3471237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,73.27*6E
2024-08-08T16:15:54.3312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,72.63*4A
2024-08-08T16:15:55.3311695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,72.05*4A
2024-08-08T16:15:56.3465218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,71.65*6D
2024-08-08T16:15:57.3463789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,71.45*6E
2024-08-08T16:15:58.3461647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,71.33*67
2024-08-08T16:15:59.3459668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,71.10*4B
2024-08-08T16:16:00.3457493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,70.60*44
2024-08-08T16:16:01.3455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,69.84*68
2024-08-08T16:16:02.3454063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,68.97*65
2024-08-08T16:16:03.3452104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,68.17*48
2024-08-08T16:16:04.3450026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.23,67.66*47
2024-08-08T16:16:05.3447701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,67.39*44
2024-08-08T16:16:06.3445625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,67.14*61
2024-08-08T16:16:07.3443700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,66.82*4B
2024-08-08T16:16:08.3441637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,66.47*4C
2024-08-08T16:16:09.3345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,65.99*48
2024-08-08T16:16:10.3341061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,65.32*65
2024-08-08T16:16:11.3340486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,64.55*64
2024-08-08T16:16:12.3336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,63.84*68
2024-08-08T16:16:13.3335385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,63.22*49
2024-08-08T16:16:14.3463303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,62.75*43
2024-08-08T16:16:15.3460658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,62.44*63
2024-08-08T16:16:16.3459912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,62.19*67
2024-08-08T16:16:17.3344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,61.89*68
2024-08-08T16:16:18.3343530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,61.46*44
2024-08-08T16:16:19.3496890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,60.84*4F
2024-08-08T16:16:20.3339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,60.02*6B
2024-08-08T16:16:21.3337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,59.20*68
2024-08-08T16:16:22.3333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,58.58*4E
2024-08-08T16:16:23.3332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,58.22*42
2024-08-08T16:16:24.3331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,58.05*66
2024-08-08T16:16:25.3328254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,57.84*65
2024-08-08T16:16:26.3482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,57.42*42
2024-08-08T16:16:27.3480220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,56.80*46
2024-08-08T16:16:28.3479402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,56.07*63
2024-08-08T16:16:29.3476504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,55.29*6A
2024-08-08T16:16:30.3475365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,54.59*65
2024-08-08T16:16:31.3316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,54.03*4B
2024-08-08T16:16:32.3314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,53.63*40
2024-08-08T16:16:33.3351220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,53.49*66
2024-08-08T16:16:34.3348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,53.43*64
2024-08-08T16:16:35.3347259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,53.16*43
2024-08-08T16:16:36.3345450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,52.56*4F
2024-08-08T16:16:37.3343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,51.73*61
2024-08-08T16:16:38.3340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,50.83*6E
2024-08-08T16:16:39.3339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,50.23*43
2024-08-08T16:16:40.3406417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,50.21*4D
2024-08-08T16:16:41.3405139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,50.51*40
2024-08-08T16:16:42.3404346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,50.63*65
2024-08-08T16:16:43.3400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,50.40*4B
2024-08-08T16:16:44.3399164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,49.95*4F
2024-08-08T16:16:45.3397490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,49.47*4E
2024-08-08T16:16:46.3395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,48.98*4A
2024-08-08T16:16:47.3393387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,48.45*61
2024-08-08T16:16:48.3391356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,48.04*61
2024-08-08T16:16:49.3389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,47.84*4D
2024-08-08T16:16:50.3417156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,47.83*6A
2024-08-08T16:16:51.3414740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,47.80*6C
2024-08-08T16:16:52.3412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,47.52*48
2024-08-08T16:16:53.3409739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,47.01*4C
2024-08-08T16:16:54.3407693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,46.57*62
2024-08-08T16:16:55.3407010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,46.40*64
2024-08-08T16:16:56.3404678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,46.35*44
2024-08-08T16:16:57.3403816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,46.19*45
2024-08-08T16:16:58.3399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,45.92*46
2024-08-08T16:16:59.3399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,45.70*46
2024-08-08T16:17:00.3397092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,45.70*61
2024-08-08T16:17:01.3394530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,45.90*65
2024-08-08T16:17:02.3393054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,46.10*6C
2024-08-08T16:17:03.3390932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,46.14*48
2024-08-08T16:17:04.3387885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,46.08*40
2024-08-08T16:17:05.3413515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,46.08*40
2024-08-08T16:17:06.3458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,46.15*6F
2024-08-08T16:17:07.3457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,46.21*67
2024-08-08T16:17:08.3455828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,46.25*61
2024-08-08T16:17:09.3491589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,46.25*48
2024-08-08T16:17:10.3451531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,46.19*44
2024-08-08T16:17:11.3338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,46.10*67
2024-08-08T16:17:12.3336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,46.15*46
2024-08-08T16:17:13.3333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,46.36*63
2024-08-08T16:17:14.3332087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,46.65*6F
2024-08-08T16:17:15.3485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,46.87*45
2024-08-08T16:17:16.3484883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,46.89*4B
2024-08-08T16:17:17.3482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,46.76*4D
2024-08-08T16:17:18.3375621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,46.57*63
2024-08-08T16:17:19.3373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,46.57*42
2024-08-08T16:17:20.3371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,46.80*4A
2024-08-08T16:17:21.3370260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,47.08*66
2024-08-08T16:17:22.3367548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,47.24*41
2024-08-08T16:17:23.3365886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,47.30*42
2024-08-08T16:17:24.3364606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,47.33*48
2024-08-08T16:17:25.3361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,47.35*4A
2024-08-08T16:17:26.3418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,47.35*69
2024-08-08T16:17:27.3442193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,47.40*6E
2024-08-08T16:17:28.3440027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,47.56*65
2024-08-08T16:17:29.3438065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,47.79*44
2024-08-08T16:17:30.3436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,47.93*49
2024-08-08T16:17:31.3434277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,47.95*6A
2024-08-08T16:17:32.3432369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,47.93*66
2024-08-08T16:17:33.3389317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,47.95*48
2024-08-08T16:17:34.3386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,47.95*61
2024-08-08T16:17:35.3383572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,47.96*68
2024-08-08T16:17:36.3479465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,48.09*4E
2024-08-08T16:17:37.3477442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,48.33*42
2024-08-08T16:17:38.3474670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,48.57*4D
2024-08-08T16:17:39.3473131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,48.70*66
2024-08-08T16:17:40.3472145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,48.71*40
2024-08-08T16:17:41.3470166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,48.65*45
2024-08-08T16:17:42.3466310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,48.63*65
2024-08-08T16:17:43.3466485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,48.62*6E
2024-08-08T16:17:44.3464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,48.60*4E
2024-08-08T16:17:45.3460703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,48.70*40
2024-08-08T16:17:46.3459631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,48.89*46
2024-08-08T16:17:47.3347605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,49.06*6D
2024-08-08T16:17:48.3406034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,49.14*65
2024-08-08T16:17:49.3426770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,49.12*6C
2024-08-08T16:17:50.3469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,49.00*47
2024-08-08T16:17:51.3468026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,48.93*42
2024-08-08T16:17:52.3465740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,49.01*4B
2024-08-08T16:17:53.3469219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,49.18*67
2024-08-08T16:17:54.3462281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,49.28*6C
2024-08-08T16:17:55.3459141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,49.24*4F
2024-08-08T16:17:56.3458451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,49.09*4A
2024-08-08T16:17:57.3455458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,48.99*40
2024-08-08T16:17:58.3453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,49.07*66
2024-08-08T16:17:59.3451941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,49.26*64
2024-08-08T16:18:00.3448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,49.42*6A
2024-08-08T16:18:01.3447539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,49.46*4F
2024-08-08T16:18:02.3445089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,49.39*4C
2024-08-08T16:18:03.3443623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,49.31*49
2024-08-08T16:18:04.3331687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,49.28*4A
2024-08-08T16:18:05.3331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,49.20*47
2024-08-08T16:18:06.3484233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,49.04*68
2024-08-08T16:18:07.3424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,49.02*6E
2024-08-08T16:18:08.3422034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,49.26*6B
2024-08-08T16:18:09.3419403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,49.58*6F
2024-08-08T16:18:10.3418133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,49.72*63
2024-08-08T16:18:11.3415804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,49.61*4D
2024-08-08T16:18:12.3414243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,49.42*49
2024-08-08T16:18:13.3425343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,49.34*43
2024-08-08T16:18:14.3410251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,49.43*6D
2024-08-08T16:18:15.3407217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,49.55*60
2024-08-08T16:18:16.3405350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,49.55*4C
2024-08-08T16:18:17.3403337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,49.52*42
2024-08-08T16:18:18.3402550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,49.57*47
2024-08-08T16:18:19.3400689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,49.67*6B
2024-08-08T16:18:20.3397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,49.64*68
2024-08-08T16:18:21.3395669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,49.51*6F
2024-08-08T16:18:22.3394330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,49.44*6F
2024-08-08T16:18:23.3392282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,49.58*68
2024-08-08T16:18:24.3389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,49.86*69
2024-08-08T16:18:25.3388731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,50.03*4E
2024-08-08T16:18:26.3386459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,49.91*48
2024-08-08T16:18:27.3415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,49.62*66
2024-08-08T16:18:28.3451248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,49.40*6A
2024-08-08T16:18:29.3449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,49.32*42
2024-08-08T16:18:30.3447303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,49.46*62
2024-08-08T16:18:31.3445131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,49.79*6C
2024-08-08T16:18:32.3443251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,50.09*67
2024-08-08T16:18:33.3441467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,50.15*6F
2024-08-08T16:18:34.3440722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,50.00*44
2024-08-08T16:18:35.3438181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,49.69*4F
2024-08-08T16:18:36.3435757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,49.36*63
2024-08-08T16:18:37.3434217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,49.17*65
2024-08-08T16:18:38.3431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,49.22*42
2024-08-08T16:18:39.3457219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,49.47*6D
2024-08-08T16:18:40.3455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,49.74*64
2024-08-08T16:18:41.3452686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,49.83*4D
2024-08-08T16:18:42.3451651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,49.75*45
2024-08-08T16:18:43.3449442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,49.62*49
2024-08-08T16:18:44.3475637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,49.40*6B
2024-08-08T16:18:45.3337797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,49.18*49
2024-08-08T16:18:46.3334339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,49.13*6B
2024-08-08T16:18:47.3489513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,49.19*61
2024-08-08T16:18:48.3331261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,49.24*47
2024-08-08T16:18:49.3484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,49.22*6D
2024-08-08T16:18:50.3483710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,49.22*6B
2024-08-08T16:18:51.3482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,49.33*6B
2024-08-08T16:18:52.3479752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,49.47*40
2024-08-08T16:18:53.3512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,49.44*41
2024-08-08T16:18:54.3476077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,49.23*47
2024-08-08T16:18:55.3473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,49.03*69
2024-08-08T16:18:56.3471629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,49.00*61
2024-08-08T16:18:57.3469275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,49.16*6A
2024-08-08T16:18:58.3467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,49.41*68
2024-08-08T16:18:59.3464853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,49.53*45
2024-08-08T16:19:00.3464481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,49.41*45
2024-08-08T16:19:01.3387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,49.19*48
2024-08-08T16:19:02.3370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,49.03*42
2024-08-08T16:19:03.3392021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,49.04*43
2024-08-08T16:19:04.3367580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,49.18*60
2024-08-08T16:19:05.3364965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,49.42*60
2024-08-08T16:19:06.3410521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,49.60*66
2024-08-08T16:19:07.3397661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,49.61*42
2024-08-08T16:19:08.3395793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,49.47*40
2024-08-08T16:19:09.3394012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,49.27*67
2024-08-08T16:19:10.3391230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,49.01*6B
2024-08-08T16:19:11.3451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.86,48.78*41
2024-08-08T16:19:12.3447635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,48.78*4B
2024-08-08T16:19:13.3517313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,49.04*69
2024-08-08T16:19:14.3444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,49.42*6B
2024-08-08T16:19:15.3463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,49.66*4F
2024-08-08T16:19:16.3482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,49.63*4D
2024-08-08T16:19:17.3360366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,49.43*4A
2024-08-08T16:19:18.3358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,49.16*63
2024-08-08T16:19:19.3356536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,48.92*6E
2024-08-08T16:19:20.3354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,48.92*4D
2024-08-08T16:19:21.3351625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,49.18*45
2024-08-08T16:19:22.3349805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,49.50*6B
2024-08-08T16:19:23.3348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,49.67*63
2024-08-08T16:19:24.3501927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,49.72*4C
2024-08-08T16:19:25.3499218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,49.69*49
2024-08-08T16:19:26.3437586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,49.57*44
2024-08-08T16:19:27.3435524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,49.33*43
2024-08-08T16:19:28.3433395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,49.09*66
2024-08-08T16:19:29.3450860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,49.04*4D
2024-08-08T16:19:30.3449195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,49.22*69
2024-08-08T16:19:31.3446730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,49.54*6B
2024-08-08T16:19:32.3445229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,49.81*64
2024-08-08T16:19:33.3442865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,49.86*4F
2024-08-08T16:19:34.3440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,49.72*47
2024-08-08T16:19:35.3437968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,49.56*49
2024-08-08T16:19:36.3498209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,49.42*44
2024-08-08T16:19:37.3340414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,49.40*40
2024-08-08T16:19:38.3339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,49.55*6E
2024-08-08T16:19:39.3492665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,49.75*60
2024-08-08T16:19:40.3427679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,49.83*6F
2024-08-08T16:19:41.3473080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,49.72*42
2024-08-08T16:19:42.3359195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,49.55*41
2024-08-08T16:19:43.3356754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,49.41*6C
2024-08-08T16:19:44.3355170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,49.33*41
2024-08-08T16:19:45.3353317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,49.41*67
2024-08-08T16:19:46.3351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,49.59*62
2024-08-08T16:19:47.3503574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,49.76*4C
2024-08-08T16:19:48.3386696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,49.79*4E
2024-08-08T16:19:49.3384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,49.74*43
2024-08-08T16:19:50.3382902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,49.73*46
2024-08-08T16:19:51.3380129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,49.76*4D
2024-08-08T16:19:52.3378224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,49.71*41
2024-08-08T16:19:53.3377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,49.54*44
2024-08-08T16:19:54.3374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,49.35*65
2024-08-08T16:19:55.3372984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,49.34*60
2024-08-08T16:19:56.3371074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,49.52*68
2024-08-08T16:19:57.3368717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,49.70*69
2024-08-08T16:19:58.3365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,49.74*4B
2024-08-08T16:19:59.3364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,49.60*46
2024-08-08T16:20:00.3362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,49.33*4A
2024-08-08T16:20:01.3378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,49.15*40
2024-08-08T16:20:02.3359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,49.15*6B
2024-08-08T16:20:03.3357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,49.31*6A
2024-08-08T16:20:04.3355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,49.49*65
2024-08-08T16:20:05.3508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,49.54*4B
2024-08-08T16:20:06.3506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,49.51*4A
2024-08-08T16:20:07.3504325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,49.49*67
2024-08-08T16:20:08.3369801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,49.42*6E
2024-08-08T16:20:09.3344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,49.31*67
2024-08-08T16:20:10.3343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,49.21*64
2024-08-08T16:20:11.3382746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,49.24*4C
2024-08-08T16:20:12.3380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,49.33*45
2024-08-08T16:20:13.3404868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,49.34*6F
2024-08-08T16:20:14.3404221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,49.19*49
2024-08-08T16:20:15.3401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,49.02*60
2024-08-08T16:20:16.3400091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,49.00*40
2024-08-08T16:20:17.3397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,49.11*4E
2024-08-08T16:20:18.3395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,49.21*4B
2024-08-08T16:20:19.3394460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,49.19*4C
2024-08-08T16:20:20.3392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,49.04*41
2024-08-08T16:20:21.3389222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,48.89*4B
2024-08-08T16:20:22.3388107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,48.93*60
2024-08-08T16:20:23.3386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,49.07*64
2024-08-08T16:20:24.3383601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,49.12*69
2024-08-08T16:20:25.3382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,49.07*46
2024-08-08T16:20:26.3380243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,49.03*41
2024-08-08T16:20:27.3378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,49.03*46
2024-08-08T16:20:28.3429039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,49.03*6E
2024-08-08T16:20:29.3427028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,48.94*4B
2024-08-08T16:20:30.3492346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,48.78*44
2024-08-08T16:20:31.3417150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,48.70*44
2024-08-08T16:20:32.3414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,48.77*64
2024-08-08T16:20:33.3411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,48.97*61
2024-08-08T16:20:34.3410775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,49.14*6C
2024-08-08T16:20:35.3408329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,49.19*45
2024-08-08T16:20:36.3445331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,49.16*46
2024-08-08T16:20:37.3444745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,49.03*6E
2024-08-08T16:20:38.3441778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,48.82*61
2024-08-08T16:20:39.3439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,48.68*4F
2024-08-08T16:20:40.3438980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,48.71*6F
2024-08-08T16:20:41.3435592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,48.81*61
2024-08-08T16:20:42.3434398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,48.96*44
2024-08-08T16:20:43.3432025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,49.13*4B
2024-08-08T16:20:44.3431042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,49.29*46
2024-08-08T16:20:45.3429142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,49.38*66
2024-08-08T16:20:46.3366518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,49.38*4A
2024-08-08T16:20:47.3364191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,49.29*45
2024-08-08T16:20:48.3518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,49.15*42
2024-08-08T16:20:49.3360113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,49.11*69
2024-08-08T16:20:50.3358295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,49.18*65
2024-08-08T16:20:51.3388446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,49.27*6D
2024-08-08T16:20:52.3386065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,49.35*66
2024-08-08T16:20:53.3384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,49.36*42
2024-08-08T16:20:54.3381013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,49.33*46
2024-08-08T16:20:55.3379693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,49.33*4E
2024-08-08T16:20:56.3377684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,49.38*6D
2024-08-08T16:20:57.3375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,49.45*6B
2024-08-08T16:20:58.3373422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,49.53*69
2024-08-08T16:20:59.3372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,49.52*42
2024-08-08T16:21:00.3369484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,49.43*45
2024-08-08T16:21:01.3368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,49.44*61
2024-08-08T16:21:02.3480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,49.60*4B
2024-08-08T16:21:03.3478316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,49.79*64
2024-08-08T16:21:04.3476141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,49.89*64
2024-08-08T16:21:05.3474823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,49.88*46
2024-08-08T16:21:06.3472273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,49.71*4A
2024-08-08T16:21:07.3470926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,49.46*40
2024-08-08T16:21:08.3468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,49.31*65
2024-08-08T16:21:09.3466440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,49.32*46
2024-08-08T16:21:10.3464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,49.47*60
2024-08-08T16:21:11.3462728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,49.73*63
2024-08-08T16:21:12.3460249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,50.08*68
2024-08-08T16:21:13.3370376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,50.34*4A
2024-08-08T16:21:14.3366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,50.25*42
2024-08-08T16:21:15.3416768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,49.84*61
2024-08-08T16:21:16.3483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.61,49.40*66
2024-08-08T16:21:17.3481823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.68,49.13*4D
2024-08-08T16:21:18.3479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,49.15*46
2024-08-08T16:21:19.3477967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,49.45*66
2024-08-08T16:21:20.3476210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.74,49.96*6C
2024-08-08T16:21:21.3473787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,50.34*6C
2024-08-08T16:21:22.3471827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,50.35*4F
2024-08-08T16:21:23.3492673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,50.00*4A
2024-08-08T16:21:24.3489749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,49.62*67
2024-08-08T16:21:25.3488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.41,49.52*41
2024-08-08T16:21:26.3485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,49.68*48
2024-08-08T16:21:27.3359027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,49.83*6C
2024-08-08T16:21:28.3514029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,49.85*47
2024-08-08T16:21:29.3511431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,49.81*41
2024-08-08T16:21:30.3510343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,49.80*4E
2024-08-08T16:21:31.3352399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,49.88*64
2024-08-08T16:21:32.3391654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,50.09*6B
2024-08-08T16:21:33.3475063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,50.34*62
2024-08-08T16:21:34.3473506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,50.41*6D
2024-08-08T16:21:35.3470832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,50.19*40
2024-08-08T16:21:36.3489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,49.82*49
2024-08-08T16:21:37.3466860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,49.43*61
2024-08-08T16:21:38.3466006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,49.28*4E
2024-08-08T16:21:39.3463513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,49.44*41
2024-08-08T16:21:40.3462224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,49.77*61
2024-08-08T16:21:41.3494935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,50.04*63
2024-08-08T16:21:42.3506358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,50.14*4E
2024-08-08T16:21:43.3490964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,50.10*47
2024-08-08T16:21:44.3386010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,49.96*46
2024-08-08T16:21:45.3383433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,49.83*6E
2024-08-08T16:21:46.3459631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,49.71*45
2024-08-08T16:21:47.3475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,49.60*4A
2024-08-08T16:21:48.3493824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,49.54*69
2024-08-08T16:21:49.3399841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,49.61*65
2024-08-08T16:21:50.3397921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,49.72*6D
2024-08-08T16:21:51.3394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,49.81*60
2024-08-08T16:21:52.3392823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,49.74*46
2024-08-08T16:21:53.3392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,49.53*4B
2024-08-08T16:21:54.3389530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,49.35*41
2024-08-08T16:21:55.3387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,49.33*45
2024-08-08T16:21:56.3386049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,49.42*6F
2024-08-08T16:21:57.3382686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,49.52*6D
2024-08-08T16:21:58.3380765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,49.61*6A
2024-08-08T16:21:59.3379397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,49.64*4E
2024-08-08T16:22:00.3377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,49.58*4B
2024-08-08T16:22:01.3474747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,49.50*4C
2024-08-08T16:22:02.3472238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,49.47*45
2024-08-08T16:22:03.3470336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,49.40*6B
2024-08-08T16:22:04.3468223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,49.24*49
2024-08-08T16:22:05.3464861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,49.08*4E
2024-08-08T16:22:06.3463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,49.04*40
2024-08-08T16:22:07.3462550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,49.12*6C
2024-08-08T16:22:08.3459317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,49.27*6A
2024-08-08T16:22:09.3457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,49.38*67
2024-08-08T16:22:10.3455442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,49.33*61
2024-08-08T16:22:11.3453551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,49.16*43
2024-08-08T16:22:12.3452210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,49.00*49
2024-08-08T16:22:13.3449585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,48.94*62
2024-08-08T16:22:14.3447638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,49.01*6A
2024-08-08T16:22:15.3470877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,49.17*6F
2024-08-08T16:22:16.3480324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,49.24*47
2024-08-08T16:22:17.3478133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,49.04*41
2024-08-08T16:22:18.3477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,48.70*68
2024-08-08T16:22:19.3474677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,48.54*43
2024-08-08T16:22:20.3472333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,48.61*4D
2024-08-08T16:22:21.3469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,48.76*68
2024-08-08T16:22:22.3469130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,48.92*6E
2024-08-08T16:22:23.3465657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,49.10*4E
2024-08-08T16:22:24.3464418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,49.17*49
2024-08-08T16:22:25.3496401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,49.02*40
2024-08-08T16:22:26.3493570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,48.72*6A
2024-08-08T16:22:27.3381108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,48.53*40
2024-08-08T16:22:28.3489676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,48.64*44
2024-08-08T16:22:29.3514149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,48.92*60
2024-08-08T16:22:30.3386550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,49.13*6A
2024-08-08T16:22:31.3425943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,49.13*43
2024-08-08T16:22:32.3448159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,49.02*44
2024-08-08T16:22:33.3446128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,48.90*4C
2024-08-08T16:22:34.3483028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,48.75*67
2024-08-08T16:22:35.3350850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,48.67*6C
2024-08-08T16:22:36.3476711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,48.78*67
2024-08-08T16:22:37.3475527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,49.00*6D
2024-08-08T16:22:38.3473404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,49.19*6C
2024-08-08T16:22:39.3470733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,49.17*61
2024-08-08T16:22:40.3468776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,48.99*4C
2024-08-08T16:22:41.3466516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,48.83*66
2024-08-08T16:22:42.3466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,48.71*41
2024-08-08T16:22:43.3462530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,48.71*6F
2024-08-08T16:22:44.3461048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,48.90*65
2024-08-08T16:22:45.3476720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,49.10*41
2024-08-08T16:22:46.3474534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,49.23*47
2024-08-08T16:22:47.3471904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,49.31*4C
2024-08-08T16:22:48.3470421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,49.25*4C
2024-08-08T16:22:49.3495451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,49.08*65
2024-08-08T16:22:50.3492758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,48.86*68
2024-08-08T16:22:51.3523512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,48.69*43
2024-08-08T16:22:52.3392923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,48.69*61
2024-08-08T16:22:53.3389919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,48.96*6D
2024-08-08T16:22:54.3388767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,49.30*64
2024-08-08T16:22:55.3386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,49.43*43
2024-08-08T16:22:56.3384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,49.36*47
2024-08-08T16:22:57.3382901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,49.21*45
2024-08-08T16:22:58.3500934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,49.06*42
2024-08-08T16:22:59.3497600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,49.01*61
2024-08-08T16:23:00.3496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,49.12*64
2024-08-08T16:23:01.3384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,49.31*60
2024-08-08T16:23:02.3381978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,49.48*6A
2024-08-08T16:23:03.3441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,49.53*67
2024-08-08T16:23:04.3495672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,49.45*45
2024-08-08T16:23:05.3437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,49.31*42
2024-08-08T16:23:06.3435653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,49.24*4E
2024-08-08T16:23:07.3433584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,49.27*49
2024-08-08T16:23:08.3448451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,49.40*63
2024-08-08T16:23:09.3445794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,49.57*6A
2024-08-08T16:23:10.3443892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,49.70*49
2024-08-08T16:23:11.3441486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,49.73*40
2024-08-08T16:23:12.3440860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,49.75*69
2024-08-08T16:23:13.3438366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,49.79*64
2024-08-08T16:23:14.3507567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,49.69*4E
2024-08-08T16:23:15.3505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,49.53*6C
2024-08-08T16:23:16.3504111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,49.40*6F
2024-08-08T16:23:17.3432354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,49.45*65
2024-08-08T16:23:18.3430540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,49.70*61
2024-08-08T16:23:19.3427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,50.02*62
2024-08-08T16:23:20.3426569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,50.21*45
2024-08-08T16:23:21.3424155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,50.23*43
2024-08-08T16:23:22.3421299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,50.06*60
2024-08-08T16:23:23.3419377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,49.83*4D
2024-08-08T16:23:24.3418151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,49.71*6B
2024-08-08T16:23:25.3415952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,49.70*62
2024-08-08T16:23:26.3414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,49.78*67
2024-08-08T16:23:27.3412308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,49.98*68
2024-08-08T16:23:28.3437304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,50.25*6F
2024-08-08T16:23:29.3434102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,50.42*65
2024-08-08T16:23:30.3432720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,50.37*4E
2024-08-08T16:23:31.3431254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,50.15*47
2024-08-08T16:23:32.3493091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,49.98*45
2024-08-08T16:23:33.3492921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,49.92*48
2024-08-08T16:23:34.3491002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,49.92*63
2024-08-08T16:23:35.3487631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,50.00*65
2024-08-08T16:23:36.3356825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,50.14*62
2024-08-08T16:23:37.3509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,50.30*4A
2024-08-08T16:23:38.3509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,50.41*41
2024-08-08T16:23:39.3505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,50.22*4C
2024-08-08T16:23:40.3504905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,49.87*4F
2024-08-08T16:23:41.3502385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,49.66*6A
2024-08-08T16:23:42.3344737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,49.70*46
2024-08-08T16:23:43.3498864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,49.94*65
2024-08-08T16:23:44.3496287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,50.18*60
2024-08-08T16:23:45.3494365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,50.25*63
2024-08-08T16:23:46.3492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,50.12*48
2024-08-08T16:23:47.3491087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,49.95*45
2024-08-08T16:23:48.3488279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,49.80*4E
2024-08-08T16:23:49.3384959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,49.72*47
2024-08-08T16:23:50.3383131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,49.69*65
2024-08-08T16:23:51.3381315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,49.60*6E
2024-08-08T16:23:52.3378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,49.40*44
2024-08-08T16:23:53.3375499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,49.15*4E
2024-08-08T16:23:54.3374906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,49.01*43
2024-08-08T16:23:55.3372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,49.03*47
2024-08-08T16:23:56.3371122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,49.12*6C
2024-08-08T16:23:57.3368872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,49.13*63
2024-08-08T16:23:58.3523063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,49.02*44
2024-08-08T16:23:59.3520790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,48.79*40
2024-08-08T16:24:00.3362377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,48.52*6A
2024-08-08T16:24:01.3360390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,48.41*6F
2024-08-08T16:24:02.3358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.99,48.46*48
2024-08-08T16:24:03.3356309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,48.55*6E
2024-08-08T16:24:04.3510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,48.62*63
2024-08-08T16:24:05.3508494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,48.54*41
2024-08-08T16:24:06.3506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,48.26*4C
2024-08-08T16:24:07.3365848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,48.01*62
2024-08-08T16:24:08.3405931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,48.02*6F
2024-08-08T16:24:09.3400657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,48.27*6E
2024-08-08T16:24:10.3355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,48.56*69
2024-08-08T16:24:11.3509907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,48.71*44
2024-08-08T16:24:12.3508200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,48.73*4B
2024-08-08T16:24:13.3506019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,48.65*4C
2024-08-08T16:24:14.3504431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,48.47*6C
2024-08-08T16:24:15.3502257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,48.21*42
2024-08-08T16:24:16.3499852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,48.15*6A
2024-08-08T16:24:17.3498888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,48.43*65
2024-08-08T16:24:18.3496195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,48.87*69
2024-08-08T16:24:19.3494883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,49.20*6D
2024-08-08T16:24:20.3492427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,49.26*43
2024-08-08T16:24:21.3490186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,49.10*41
2024-08-08T16:24:22.3487360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,48.83*45
2024-08-08T16:24:23.3554079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,48.64*46
2024-08-08T16:24:24.3484432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,48.54*68
2024-08-08T16:24:25.3396937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,48.57*6B
2024-08-08T16:24:26.3395822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,48.78*43
2024-08-08T16:24:27.3393586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,49.01*6B
2024-08-08T16:24:28.3414881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,49.17*6C
2024-08-08T16:24:29.3390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,49.22*43
2024-08-08T16:24:30.3387315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,49.06*46
2024-08-08T16:24:31.3385721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,48.76*64
2024-08-08T16:24:32.3434576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.12,48.41*42
2024-08-08T16:24:33.3431305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,48.23*41
2024-08-08T16:24:34.3430429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,48.28*6E
2024-08-08T16:24:35.3475185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,48.53*68
2024-08-08T16:24:36.3472580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,48.87*49
2024-08-08T16:24:37.3524645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,49.09*49
2024-08-08T16:24:38.3523283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,48.98*44
2024-08-08T16:24:39.3365306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,48.52*69
2024-08-08T16:24:40.3363255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,48.01*61
2024-08-08T16:24:41.3361251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,47.77*4A
2024-08-08T16:24:42.3433455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,47.94*61
2024-08-08T16:24:43.3430701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,48.45*6E
2024-08-08T16:24:44.3429491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,48.94*6D
2024-08-08T16:24:45.3426627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,49.05*43
2024-08-08T16:24:46.3424779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,48.77*40
2024-08-08T16:24:47.3463349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,48.35*46
2024-08-08T16:24:48.3460338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,48.11*44
2024-08-08T16:24:49.3458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,48.13*60
2024-08-08T16:24:50.3492857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,48.21*4C
2024-08-08T16:24:51.3491520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,48.25*42
2024-08-08T16:24:52.3489002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,48.30*43
2024-08-08T16:24:53.3486064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,48.37*6A
2024-08-08T16:24:54.3484570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,48.37*68
2024-08-08T16:24:55.3482356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,48.25*4C
2024-08-08T16:24:56.3480745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,48.19*40
2024-08-08T16:24:57.3516917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,48.31*42
2024-08-08T16:24:58.3476414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,48.46*6B
2024-08-08T16:24:59.3475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,48.43*66
2024-08-08T16:25:00.3473217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,48.33*4D
2024-08-08T16:25:01.3470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,48.28*4E
2024-08-08T16:25:02.3468935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,48.20*63
2024-08-08T16:25:03.3494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,48.09*6F
2024-08-08T16:25:04.3492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,48.09*42
2024-08-08T16:25:05.3490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,48.28*61
2024-08-08T16:25:06.3489084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,48.59*6C
2024-08-08T16:25:07.3485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,48.75*60
2024-08-08T16:25:08.3484705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,48.56*49
2024-08-08T16:25:09.3482867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,48.23*4A
2024-08-08T16:25:10.3479840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,48.06*68
2024-08-08T16:25:11.3478633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.21,48.17*4B
2024-08-08T16:25:12.3476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,48.41*46
2024-08-08T16:25:13.3391877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,48.59*41
2024-08-08T16:25:14.3390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,48.65*40
2024-08-08T16:25:15.3389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,48.59*46
2024-08-08T16:25:16.3385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,48.46*44
2024-08-08T16:25:17.3384196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,48.37*6C
2024-08-08T16:25:18.3382129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,48.37*67
2024-08-08T16:25:19.3381662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,48.46*43
2024-08-08T16:25:20.3378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,48.48*4E
2024-08-08T16:25:21.3377052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,48.35*46
2024-08-08T16:25:22.3530584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,48.14*40
2024-08-08T16:25:23.3527975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,47.91*41
2024-08-08T16:25:24.3369720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,47.85*6C
2024-08-08T16:25:25.3368364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,47.98*67
2024-08-08T16:25:26.3366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,48.20*6F
2024-08-08T16:25:27.3383173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,48.45*6C
2024-08-08T16:25:28.3381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,48.72*45
2024-08-08T16:25:29.3379198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,48.86*47
2024-08-08T16:25:30.3377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,48.73*6C
2024-08-08T16:25:31.3374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.46,48.51*68
2024-08-08T16:25:32.3373342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,48.40*42
2024-08-08T16:25:33.3410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,48.49*6E
2024-08-08T16:25:34.3408523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,48.72*69
2024-08-08T16:25:35.3407019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,49.10*63
2024-08-08T16:25:36.3404627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,49.58*69
2024-08-08T16:25:37.3402572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,49.89*46
2024-08-08T16:25:38.3400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,49.90*4E
2024-08-08T16:25:39.3398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,49.78*4F
2024-08-08T16:25:40.3395559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,49.78*4E
2024-08-08T16:25:41.3394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,49.96*69
2024-08-08T16:25:42.3392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,50.15*69
2024-08-08T16:25:43.3390703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,50.29*61
2024-08-08T16:25:44.3387797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,50.50*6E
2024-08-08T16:25:45.3386884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,50.83*6F
2024-08-08T16:25:46.3384624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,51.10*4A
2024-08-08T16:25:47.3382188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,51.18*47
2024-08-08T16:25:48.3381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,51.11*4A
2024-08-08T16:25:49.3400311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,51.09*65
2024-08-08T16:25:50.3446294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,51.25*66
2024-08-08T16:25:51.3444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,51.44*60
2024-08-08T16:25:52.3442982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,51.59*6C
2024-08-08T16:25:53.3440458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,51.69*4D
2024-08-08T16:25:54.3438534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,51.71*42
2024-08-08T16:25:55.3436458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,51.68*4C
2024-08-08T16:25:56.3434685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,51.76*63
2024-08-08T16:25:57.3432822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,51.97*60
2024-08-08T16:25:58.3451308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,52.16*63
2024-08-08T16:25:59.3394281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,52.19*41
2024-08-08T16:26:00.3391102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,52.10*4E
2024-08-08T16:26:01.3389643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,52.00*69
2024-08-08T16:26:02.3387081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,52.04*68
2024-08-08T16:26:03.3386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,52.24*6D
2024-08-08T16:26:04.3408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,52.37*68
2024-08-08T16:26:05.3406015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,52.26*48
2024-08-08T16:26:06.3403150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,51.94*45
2024-08-08T16:26:07.3401776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,51.60*4E
2024-08-08T16:26:08.3400451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,51.41*6E
2024-08-08T16:26:09.3397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,51.39*62
2024-08-08T16:26:10.3395715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,51.48*68
2024-08-08T16:26:11.3393941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,51.51*60
2024-08-08T16:26:12.3440972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,51.36*4C
2024-08-08T16:26:13.3438356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,51.13*4D
2024-08-08T16:26:14.3437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,50.94*40
2024-08-08T16:26:15.3435117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,50.81*68
2024-08-08T16:26:16.3481536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,50.63*4E
2024-08-08T16:26:17.3479926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,50.41*6E
2024-08-08T16:26:18.3478988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,50.26*66
2024-08-08T16:26:19.3478301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,50.13*63
2024-08-08T16:26:20.3473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,50.02*69
2024-08-08T16:26:21.3471507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,49.82*63
2024-08-08T16:26:22.3469628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,49.52*62
2024-08-08T16:26:23.3467843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,49.18*65
2024-08-08T16:26:24.3465524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,48.92*44
2024-08-08T16:26:25.3464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,48.76*6C
2024-08-08T16:26:26.3462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,48.65*66
2024-08-08T16:26:27.3459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,48.55*4C
2024-08-08T16:26:28.3458356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,48.44*4D
2024-08-08T16:26:29.3456631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,48.36*48
2024-08-08T16:26:30.3453668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,48.22*40
2024-08-08T16:26:31.3451581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,47.89*6F
2024-08-08T16:26:32.3449749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,47.38*43
2024-08-08T16:26:33.3448459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,46.87*68
2024-08-08T16:26:34.3446024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,46.67*4E
2024-08-08T16:26:35.3444350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,46.87*41
2024-08-08T16:26:36.3441664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,47.15*62
2024-08-08T16:26:37.3415920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,47.09*40
2024-08-08T16:26:38.3494651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,46.69*40
2024-08-08T16:26:39.3492601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,46.17*4D
2024-08-08T16:26:40.3363309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,45.79*64
2024-08-08T16:26:41.3352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.09,45.69*4C
2024-08-08T16:26:42.3349453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,45.87*4C
2024-08-08T16:26:43.3504325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,46.21*60
2024-08-08T16:26:44.3503212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,46.55*4F
2024-08-08T16:26:45.3500071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,46.69*49
2024-08-08T16:26:46.3498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,46.48*4D
2024-08-08T16:26:47.3496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,46.09*6B
2024-08-08T16:26:48.3494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,45.84*44
2024-08-08T16:26:49.3492573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,45.90*49
2024-08-08T16:26:50.3489865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,46.25*6B
2024-08-08T16:26:51.3365199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,46.78*67
2024-08-08T16:26:52.3518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,47.21*48
2024-08-08T16:26:53.3516936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,47.37*49
2024-08-08T16:26:54.3515704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,47.36*4F
2024-08-08T16:26:55.3513511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,47.33*4F
2024-08-08T16:26:56.3510593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,47.29*62
2024-08-08T16:26:57.3354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,47.33*4A
2024-08-08T16:26:58.3506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,47.58*63
2024-08-08T16:26:59.3385183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,47.96*6F
2024-08-08T16:27:00.3407077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,48.32*60
2024-08-08T16:27:01.3530567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,48.52*4C
2024-08-08T16:27:02.3430533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,48.61*4D
2024-08-08T16:27:03.3451290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,48.62*4D
2024-08-08T16:27:04.3448654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,48.56*4F
2024-08-08T16:27:05.3446423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,48.44*44
2024-08-08T16:27:06.3444858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,48.30*44
2024-08-08T16:27:07.3443006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,48.31*6A
2024-08-08T16:27:08.3441446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,48.59*6C
2024-08-08T16:27:09.3439361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,49.04*64
2024-08-08T16:27:10.3436480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,49.49*6A
2024-08-08T16:27:11.3457905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,49.67*44
2024-08-08T16:27:12.3455322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,49.46*47
2024-08-08T16:27:13.3452926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.73,48.94*6B
2024-08-08T16:27:14.3352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,48.57*4D
2024-08-08T16:27:15.3507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.40,48.67*41
2024-08-08T16:27:16.3505041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,49.11*6F
2024-08-08T16:27:17.3501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,49.56*6F
2024-08-08T16:27:18.3534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,49.82*4B
2024-08-08T16:27:19.3532700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,49.85*41
2024-08-08T16:27:20.3529895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,49.72*43
2024-08-08T16:27:21.3372657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,49.58*60
2024-08-08T16:27:22.3370434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,49.64*6D
2024-08-08T16:27:23.3368723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,49.80*6C
2024-08-08T16:27:24.3387883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,49.87*4F
2024-08-08T16:27:25.3386604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,49.80*44
2024-08-08T16:27:26.3384238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,49.59*48
2024-08-08T16:27:27.3382261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,49.48*63
2024-08-08T16:27:28.3379358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,49.62*6A
2024-08-08T16:27:29.3377122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,49.89*67
2024-08-08T16:27:30.3533491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,50.03*49
2024-08-08T16:27:31.3529905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,50.06*46
2024-08-08T16:27:32.3528036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,50.05*42
2024-08-08T16:27:33.3370524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,50.00*6D
2024-08-08T16:27:34.3368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,49.90*64
2024-08-08T16:27:35.3522050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,49.81*49
2024-08-08T16:27:36.3520774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,49.73*47
2024-08-08T16:27:37.3518639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,49.64*6D
2024-08-08T16:27:38.3396637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,49.63*49
2024-08-08T16:27:39.3394412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,49.75*4E
2024-08-08T16:27:40.3391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,49.90*6A
2024-08-08T16:27:41.3390248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,49.94*6C
2024-08-08T16:27:42.3388697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,49.89*46
2024-08-08T16:27:43.3386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,49.81*48
2024-08-08T16:27:44.3384627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,49.70*60
2024-08-08T16:27:45.3471637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,49.62*69
2024-08-08T16:27:46.3468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,49.58*41
2024-08-08T16:27:47.3489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,49.59*65
2024-08-08T16:27:48.3486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,49.73*6D
2024-08-08T16:27:49.3486122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,49.98*40
2024-08-08T16:27:50.3483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,50.09*43
2024-08-08T16:27:51.3480729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,49.93*41
2024-08-08T16:27:52.3478283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,49.57*61
2024-08-08T16:27:53.3476753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,49.28*67
2024-08-08T16:27:54.3474882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,49.34*4F
2024-08-08T16:27:55.3472360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,49.62*68
2024-08-08T16:27:56.3471442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,49.87*68
2024-08-08T16:27:57.3469815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,49.91*41
2024-08-08T16:27:58.3467397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,49.80*4D
2024-08-08T16:27:59.3487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,49.61*40
2024-08-08T16:28:00.3463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,49.50*68
2024-08-08T16:28:01.3461071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,49.49*4D
2024-08-08T16:28:02.3458658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,49.57*69
2024-08-08T16:28:03.3501364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,49.68*44
2024-08-08T16:28:04.3498662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,49.65*4C
2024-08-08T16:28:05.3396712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,49.50*45
2024-08-08T16:28:06.3395996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,49.39*60
2024-08-08T16:28:07.3393236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,49.44*66
2024-08-08T16:28:08.3391598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,49.54*67
2024-08-08T16:28:09.3389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,49.54*67
2024-08-08T16:28:10.3411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,49.39*42
2024-08-08T16:28:11.3454951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,49.21*43
2024-08-08T16:28:12.3452722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,49.16*60
2024-08-08T16:28:13.3450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,49.20*6E
2024-08-08T16:28:14.3490153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,49.25*6E
2024-08-08T16:28:15.3488586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,49.28*4F
2024-08-08T16:28:16.3507914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,49.34*43
2024-08-08T16:28:17.3506495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,49.36*44
2024-08-08T16:28:18.3502960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,49.24*47
2024-08-08T16:28:19.3502363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,49.04*41
2024-08-08T16:28:20.3500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,48.99*4B
2024-08-08T16:28:21.3497555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,49.09*48
2024-08-08T16:28:22.3495870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,49.18*64
2024-08-08T16:28:23.3494566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,49.17*65
2024-08-08T16:28:24.3492681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,49.07*49
2024-08-08T16:28:25.3490694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,49.07*4F
2024-08-08T16:28:26.3488168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,49.15*42
2024-08-08T16:28:27.3486021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,49.21*65
2024-08-08T16:28:28.3484569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,49.28*60
2024-08-08T16:28:29.3481975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,49.27*42
2024-08-08T16:28:30.3479582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,49.16*68
2024-08-08T16:28:31.3477832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,49.06*6B
2024-08-08T16:28:32.3476270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,49.08*47
2024-08-08T16:28:33.3473810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,49.11*67
2024-08-08T16:28:34.3473022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,49.12*6B
2024-08-08T16:28:35.3469579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,49.23*65
2024-08-08T16:28:36.3468695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,49.47*43
2024-08-08T16:28:37.3465926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,49.62*4E
2024-08-08T16:28:38.3464316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,49.52*43
2024-08-08T16:28:39.3462275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,49.30*61
2024-08-08T16:28:40.3460484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,49.22*40
2024-08-08T16:28:41.3477244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,49.28*4C
2024-08-08T16:28:42.3475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,49.32*68
2024-08-08T16:28:43.3472095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,49.30*47
2024-08-08T16:28:44.3471353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,49.30*44
2024-08-08T16:28:45.3469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,49.29*40
2024-08-08T16:28:46.3466850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,49.31*64
2024-08-08T16:28:47.3464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,49.34*69
2024-08-08T16:28:48.3463666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,49.31*6E
2024-08-08T16:28:49.3459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,49.21*62
2024-08-08T16:28:50.3459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,48.97*4A
2024-08-08T16:28:51.3520452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,48.73*65
2024-08-08T16:28:52.3428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,48.76*6F
2024-08-08T16:28:53.3426801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,48.96*61
2024-08-08T16:28:54.3425306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,49.10*6A
2024-08-08T16:28:55.3423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,49.10*4B
2024-08-08T16:28:56.3421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,48.99*49
2024-08-08T16:28:57.3418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,48.76*6D
2024-08-08T16:28:58.3417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,48.47*69
2024-08-08T16:28:59.3415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,48.22*43
2024-08-08T16:29:00.3412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,48.18*61
2024-08-08T16:29:01.3410681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,48.40*66
2024-08-08T16:29:02.3408590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,48.74*6D
2024-08-08T16:29:03.3406592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,49.00*41
2024-08-08T16:29:04.3404535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,49.00*44
2024-08-08T16:29:05.3449283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,48.72*6A
2024-08-08T16:29:06.3527317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,48.39*62
2024-08-08T16:29:07.3369373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,48.27*67
2024-08-08T16:29:08.3523181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,48.40*6A
2024-08-08T16:29:09.3522252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,48.63*43
2024-08-08T16:29:10.3519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,48.81*4E
2024-08-08T16:29:11.3517419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,48.86*61
2024-08-08T16:29:12.3402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,48.80*40
2024-08-08T16:29:13.3447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,48.67*6E
2024-08-08T16:29:14.3447114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,48.54*6B
2024-08-08T16:29:15.3445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,48.55*68
2024-08-08T16:29:16.3442982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,48.72*65
2024-08-08T16:29:17.3440503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,48.91*62
2024-08-08T16:29:18.3439148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,49.04*45
2024-08-08T16:29:19.3435991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,48.95*49
2024-08-08T16:29:20.3434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,48.67*6D
2024-08-08T16:29:21.3432622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,48.57*45
2024-08-08T16:29:22.3430577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,48.79*67
2024-08-08T16:29:23.3428651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,49.05*6C
2024-08-08T16:29:24.3427190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,49.11*6F
2024-08-08T16:29:25.3424223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,48.99*40
2024-08-08T16:29:26.3423323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,48.89*47
2024-08-08T16:29:27.3421409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,48.90*4D
2024-08-08T16:29:28.3471879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,48.98*64
2024-08-08T16:29:29.3394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,48.99*6D
2024-08-08T16:29:30.3392607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,48.87*48
2024-08-08T16:29:31.3388863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,48.76*60
2024-08-08T16:29:32.3408322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,48.81*4C
2024-08-08T16:29:33.3406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,48.95*67
2024-08-08T16:29:34.3460748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,48.94*65
2024-08-08T16:29:35.3458447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,48.73*43
2024-08-08T16:29:36.3456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,48.53*43
2024-08-08T16:29:37.3455462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,48.48*66
2024-08-08T16:29:38.3452853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,48.50*40
2024-08-08T16:29:39.3450473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,48.57*46
2024-08-08T16:29:40.3449302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,48.61*6B
2024-08-08T16:29:41.3446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,48.62*40
2024-08-08T16:29:42.3445107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,48.64*4E
2024-08-08T16:29:43.3442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,48.70*4B
2024-08-08T16:29:44.3486312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,48.69*4F
2024-08-08T16:29:45.3484590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,48.67*48
2024-08-08T16:29:46.3481849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,48.70*4F
2024-08-08T16:29:47.3479036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,48.71*4E
2024-08-08T16:29:48.3478055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,48.65*45
2024-08-08T16:29:49.3476260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,48.57*69
2024-08-08T16:29:50.3500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,48.58*49
2024-08-08T16:29:51.3498974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,48.77*47
2024-08-08T16:29:52.3496784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,49.00*41
2024-08-08T16:29:53.3494559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,49.12*43
2024-08-08T16:29:54.3493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,49.08*4C
2024-08-08T16:29:55.3490690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,48.95*48
2024-08-08T16:29:56.3489298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,48.86*64
2024-08-08T16:29:57.3486798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,48.87*62
2024-08-08T16:29:58.3485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,48.95*63
2024-08-08T16:29:59.3483842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,49.04*41
2024-08-08T16:30:00.3481679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,49.03*47
2024-08-08T16:30:01.3479249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,48.93*67
2024-08-08T16:30:02.3476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,48.83*60
2024-08-08T16:30:03.3474991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,48.81*40
2024-08-08T16:30:04.3473241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,48.94*60
2024-08-08T16:30:05.3472035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,49.01*69
2024-08-08T16:30:06.3530732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,48.93*4F
2024-08-08T16:30:07.3528206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,48.83*4D
2024-08-08T16:30:08.3414252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,48.90*61
2024-08-08T16:30:09.3405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,49.02*4E
2024-08-08T16:30:10.3402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,48.96*67
2024-08-08T16:30:11.3399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,48.70*62
2024-08-08T16:30:12.3398849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,48.52*63
2024-08-08T16:30:13.3396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,48.53*6B
2024-08-08T16:30:14.3433928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,48.61*65
2024-08-08T16:30:15.3459943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,48.67*6F
2024-08-08T16:30:16.3457424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,48.75*65
2024-08-08T16:30:17.3455736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,48.88*40
2024-08-08T16:30:18.3453524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,48.99*69
2024-08-08T16:30:19.3450611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,49.04*6E
2024-08-08T16:30:20.3449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,49.00*45
2024-08-08T16:30:21.3447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,48.86*67
2024-08-08T16:30:22.3444148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,48.73*69
2024-08-08T16:30:23.3444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,48.78*67
2024-08-08T16:30:24.3515035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,49.03*6D
2024-08-08T16:30:25.3512250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,49.24*6A
2024-08-08T16:30:26.3511343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,49.29*49
2024-08-08T16:30:27.3508689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,49.26*4A
2024-08-08T16:30:28.3506207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,49.25*46
2024-08-08T16:30:29.3504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,49.31*69
2024-08-08T16:30:30.3503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,49.39*68
2024-08-08T16:30:31.3500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,49.44*48
2024-08-08T16:30:32.3498312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,49.46*65
2024-08-08T16:30:33.3497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,49.48*68
2024-08-08T16:30:34.3495412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,49.54*60
2024-08-08T16:30:35.3493607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,49.59*6D
2024-08-08T16:30:36.3491312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,49.62*69
2024-08-08T16:30:37.3489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,49.65*4A
2024-08-08T16:30:38.3487404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,49.64*4F
2024-08-08T16:30:39.3485629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,49.63*6E
2024-08-08T16:30:40.3483100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,49.70*6D
2024-08-08T16:30:41.3554189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,49.75*4F
2024-08-08T16:30:42.3551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,49.65*4D
2024-08-08T16:30:43.3549542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,49.55*4B
2024-08-08T16:30:44.3391428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,49.63*6E
2024-08-08T16:30:45.3419620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,49.78*61
2024-08-08T16:30:46.3416763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,49.87*6D
2024-08-08T16:30:47.3414812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,49.88*68
2024-08-08T16:30:48.3412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,49.87*43
2024-08-08T16:30:49.3491582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,49.86*4D
2024-08-08T16:30:50.3544721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,49.82*64
2024-08-08T16:30:51.3487141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,49.77*6C
2024-08-08T16:30:52.3484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,49.73*4E
2024-08-08T16:30:53.3484580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,49.67*4F
2024-08-08T16:30:54.3481658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,49.67*46
2024-08-08T16:30:55.3479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,49.74*61
2024-08-08T16:30:56.3477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,49.82*67
2024-08-08T16:30:57.3475485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,49.99*6F
2024-08-08T16:30:58.3473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,50.23*67
2024-08-08T16:30:59.3472362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,50.31*49
2024-08-08T16:31:00.3471076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,50.07*4A
2024-08-08T16:31:01.3503556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,49.77*47
2024-08-08T16:31:02.3431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,49.68*69
2024-08-08T16:31:03.3428406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,49.75*42
2024-08-08T16:31:04.3426615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,49.80*4A
2024-08-08T16:31:05.3515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,49.83*6A
2024-08-08T16:31:06.3514138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,49.98*66
2024-08-08T16:31:07.3512863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,50.19*67
2024-08-08T16:31:08.3511638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,50.29*6B
2024-08-08T16:31:09.3508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,50.17*61
2024-08-08T16:31:10.3506853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,49.89*42
2024-08-08T16:31:11.3503068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,49.68*4E
2024-08-08T16:31:12.3501752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,49.68*42
2024-08-08T16:31:13.3500375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,49.88*69
2024-08-08T16:31:14.3498581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,50.09*6E
2024-08-08T16:31:15.3497168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,50.13*64
2024-08-08T16:31:16.3494386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,50.00*65
2024-08-08T16:31:17.3492830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,49.78*6D
2024-08-08T16:31:18.3489735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,49.59*4D
2024-08-08T16:31:19.3487817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,49.51*6C
2024-08-08T16:31:20.3486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,49.59*6A
2024-08-08T16:31:21.3483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,49.67*61
2024-08-08T16:31:22.3482654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,49.62*4B
2024-08-08T16:31:23.3480225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,49.56*44
2024-08-08T16:31:24.3478762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,49.53*42
2024-08-08T16:31:25.3381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,49.43*6D
2024-08-08T16:31:26.3447652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,49.29*4B
2024-08-08T16:31:27.3489335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,49.24*48
2024-08-08T16:31:28.3487714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,49.30*6B
2024-08-08T16:31:29.3485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,49.43*65
2024-08-08T16:31:30.3483341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,49.46*6C
2024-08-08T16:31:31.3482749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,49.33*42
2024-08-08T16:31:32.3479235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,49.12*4F
2024-08-08T16:31:33.3476233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,49.02*6D
2024-08-08T16:31:34.3475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,49.07*41
2024-08-08T16:31:35.3473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,49.24*6C
2024-08-08T16:31:36.3472164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,49.32*6D
2024-08-08T16:31:37.3469836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,49.25*48
2024-08-08T16:31:38.3468503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,49.15*47
2024-08-08T16:31:39.3465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,49.08*4E
2024-08-08T16:31:40.3463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,49.04*4C
2024-08-08T16:31:41.3461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,49.10*65
2024-08-08T16:31:42.3459585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,49.15*6C
2024-08-08T16:31:43.3458752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,49.06*48
2024-08-08T16:31:44.3455945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,48.85*46
2024-08-08T16:31:45.3454208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,48.63*65
2024-08-08T16:31:46.3451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,48.49*4B
2024-08-08T16:31:47.3450918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,48.59*41
2024-08-08T16:31:48.3448791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,48.84*65
2024-08-08T16:31:49.3446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,49.08*63
2024-08-08T16:31:50.3501220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,49.15*4F
2024-08-08T16:31:51.3518193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,48.95*4D
2024-08-08T16:31:52.3515430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.75,48.58*6E
2024-08-08T16:31:53.3514003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.40,48.33*6A
2024-08-08T16:31:54.3512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.31,48.33*43
2024-08-08T16:31:55.3509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,48.54*43
2024-08-08T16:31:56.3507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,48.75*6A
2024-08-08T16:31:57.3505534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,48.72*66
2024-08-08T16:31:58.3551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,48.58*4C
2024-08-08T16:31:59.3548950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,48.58*4F
2024-08-08T16:32:00.3422025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,48.73*6E
2024-08-08T16:32:01.3420744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,48.85*4E
2024-08-08T16:32:02.3419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,48.79*67
2024-08-08T16:32:03.3417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,48.66*6A
2024-08-08T16:32:04.3454606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,48.62*41
2024-08-08T16:32:05.3511418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,48.69*6F
2024-08-08T16:32:06.3507824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,48.70*6E
2024-08-08T16:32:07.3507182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,48.56*60
2024-08-08T16:32:08.3505050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,48.34*6E
2024-08-08T16:32:09.3503759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,48.31*69
2024-08-08T16:32:10.3535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,48.52*61
2024-08-08T16:32:11.3533762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,48.76*69
2024-08-08T16:32:12.3531152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,48.78*4D
2024-08-08T16:32:13.3528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,48.51*47
2024-08-08T16:32:14.3528550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,48.16*66
2024-08-08T16:32:15.3525283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,48.02*6B
2024-08-08T16:32:16.3523699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,48.20*44
2024-08-08T16:32:17.3521227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,48.53*67
2024-08-08T16:32:18.3520006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,48.75*6E
2024-08-08T16:32:19.3516747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,48.69*4F
2024-08-08T16:32:20.3515550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,48.49*4E
2024-08-08T16:32:21.3513853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,48.37*49
2024-08-08T16:32:22.3510569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,48.42*48
2024-08-08T16:32:23.3509947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,48.52*4C
2024-08-08T16:32:24.3507136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,48.57*6C
2024-08-08T16:32:25.3505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,48.53*4A
2024-08-08T16:32:26.3503876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,48.50*47
2024-08-08T16:32:27.3502371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,48.55*4B
2024-08-08T16:32:28.3499716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,48.67*68
2024-08-08T16:32:29.3497771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,48.84*6A
2024-08-08T16:32:30.3495638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,48.97*6B
2024-08-08T16:32:31.3493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,49.03*43
2024-08-08T16:32:32.3491392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,49.00*4A
2024-08-08T16:32:33.3490076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,48.86*4A
2024-08-08T16:32:34.3488266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,48.74*47
2024-08-08T16:32:35.3486145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,48.86*40
2024-08-08T16:32:36.3504873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,49.15*64
2024-08-08T16:32:37.3539915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,49.45*60
2024-08-08T16:32:38.3500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,49.56*4A
2024-08-08T16:32:39.3498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,49.43*4B
2024-08-08T16:32:40.3455232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,49.19*44
2024-08-08T16:32:41.3453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,49.09*49
2024-08-08T16:32:42.3504685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,49.18*46
2024-08-08T16:32:43.3503458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,49.32*6D
2024-08-08T16:32:44.3406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,49.43*69
2024-08-08T16:32:45.3560590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,49.58*4B
2024-08-08T16:32:46.3558486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,49.77*46
2024-08-08T16:32:47.3401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,49.90*4B
2024-08-08T16:32:48.3399327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,49.88*69
2024-08-08T16:32:49.3396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,49.73*45
2024-08-08T16:32:50.3395275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,49.51*47
2024-08-08T16:32:51.3550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,49.39*61
2024-08-08T16:32:52.3417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,49.44*61
2024-08-08T16:32:53.3415105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,49.56*6A
2024-08-08T16:32:54.3412614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,49.68*61
2024-08-08T16:32:55.3411085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,49.81*61
2024-08-08T16:32:56.3407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,49.88*6A
2024-08-08T16:32:57.3406853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,49.82*45
2024-08-08T16:32:58.3469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,49.66*46
2024-08-08T16:32:59.3514842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,49.47*44
2024-08-08T16:33:00.3512719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,49.38*61
2024-08-08T16:33:01.3492432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,49.46*67
2024-08-08T16:33:02.3492037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,49.62*6F
2024-08-08T16:33:03.3490174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,49.75*49
2024-08-08T16:33:04.3488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,49.73*46
2024-08-08T16:33:05.3484773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,49.58*4D
2024-08-08T16:33:06.3484809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,49.48*65
2024-08-08T16:33:07.3481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,49.50*69
2024-08-08T16:33:08.3502087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,49.59*6E
2024-08-08T16:33:09.3498829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,49.67*6B
2024-08-08T16:33:10.3498597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,49.70*42
2024-08-08T16:33:11.3496187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,49.68*64
2024-08-08T16:33:12.3493564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,49.67*60
2024-08-08T16:33:13.3492027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,49.68*49
2024-08-08T16:33:14.3490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,49.64*4E
2024-08-08T16:33:15.3488358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,49.60*49
2024-08-08T16:33:16.3486728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,49.58*4B
2024-08-08T16:33:17.3547409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,49.63*4F
2024-08-08T16:33:18.3413287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,49.70*45
2024-08-08T16:33:19.3410358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,49.74*6A
2024-08-08T16:33:20.3408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,49.78*68
2024-08-08T16:33:21.3406587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,49.90*65
2024-08-08T16:33:22.3404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,50.05*61
2024-08-08T16:33:23.3403269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,50.07*62
2024-08-08T16:33:24.3426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,49.93*4A
2024-08-08T16:33:25.3425022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,49.73*4C
2024-08-08T16:33:26.3421848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,49.49*4A
2024-08-08T16:33:27.3420593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,49.23*6C
2024-08-08T16:33:28.3419203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,49.08*64
2024-08-08T16:33:29.3416120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,49.13*6C
2024-08-08T16:33:30.3415090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,49.33*69
2024-08-08T16:33:31.3449641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,49.59*65
2024-08-08T16:33:32.3446325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,49.71*46
2024-08-08T16:33:33.3465921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,49.54*4C
2024-08-08T16:33:34.3483250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,49.14*66
2024-08-08T16:33:35.3502113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,48.67*65
2024-08-08T16:33:36.3500928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,48.32*45
2024-08-08T16:33:37.3498409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.03,48.25*43
2024-08-08T16:33:38.3495597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,48.43*6B
2024-08-08T16:33:39.3495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,48.71*6D
2024-08-08T16:33:40.3532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,48.94*47
2024-08-08T16:33:41.3530629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,48.93*4A
2024-08-08T16:33:42.3528694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,48.70*46
2024-08-08T16:33:43.3393062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,48.42*6F
2024-08-08T16:33:44.3391050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,48.24*44
2024-08-08T16:33:45.3389616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,48.22*46
2024-08-08T16:33:46.3542800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,48.32*63
2024-08-08T16:33:47.3445566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,48.37*62
2024-08-08T16:33:48.3443799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,48.36*44
2024-08-08T16:33:49.3442083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,48.37*4B
2024-08-08T16:33:50.3439010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,48.45*42
2024-08-08T16:33:51.3437759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,48.48*61
2024-08-08T16:33:52.3436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,48.34*68
2024-08-08T16:33:53.3433123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,48.13*45
2024-08-08T16:33:54.3431615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,48.01*65
2024-08-08T16:33:55.3429734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,48.14*6D
2024-08-08T16:33:56.3427970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,48.47*69
2024-08-08T16:33:57.3425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,48.73*68
2024-08-08T16:33:58.3424029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,48.74*42
2024-08-08T16:33:59.3421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,48.54*42
2024-08-08T16:34:00.3464168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,48.31*64
2024-08-08T16:34:01.3462023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,48.20*4B
2024-08-08T16:34:02.3459318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,48.28*63
2024-08-08T16:34:03.3457806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,48.49*6D
2024-08-08T16:34:04.3493043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,48.68*63
2024-08-08T16:34:05.3491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,48.77*43
2024-08-08T16:34:06.3487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,48.77*48
2024-08-08T16:34:07.3486838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,48.70*63
2024-08-08T16:34:08.3484758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,48.59*49
2024-08-08T16:34:09.3482531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,48.47*4E
2024-08-08T16:34:10.3481067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,48.34*64
2024-08-08T16:34:11.3565887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,48.22*46
2024-08-08T16:34:12.3408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,48.26*69
2024-08-08T16:34:13.3406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,48.54*6E
2024-08-08T16:34:14.3404326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,48.89*6B
2024-08-08T16:34:15.3402291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,49.08*66
2024-08-08T16:34:16.3555757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,48.99*4F
2024-08-08T16:34:17.3553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,48.68*46
2024-08-08T16:34:18.3396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,48.39*68
2024-08-08T16:34:19.3394543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,48.30*4D
2024-08-08T16:34:20.3391638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.43,48.39*41
2024-08-08T16:34:21.3546130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,48.58*6E
2024-08-08T16:34:22.3543654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,48.77*66
2024-08-08T16:34:23.3542288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,48.87*48
2024-08-08T16:34:24.3540635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,48.82*4D
2024-08-08T16:34:25.3404078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,48.71*4D
2024-08-08T16:34:26.3421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,48.66*49
2024-08-08T16:34:27.3418283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,48.72*44
2024-08-08T16:34:28.3417635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,48.80*4A
2024-08-08T16:34:29.3415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,48.77*64
2024-08-08T16:34:30.3412456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,48.55*44
2024-08-08T16:34:31.3567241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,48.17*43
2024-08-08T16:34:32.3409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,47.90*4B
2024-08-08T16:34:33.3406921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,47.85*47
2024-08-08T16:34:34.3405580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,47.90*4C
2024-08-08T16:34:35.3559437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,47.85*6C
2024-08-08T16:34:36.3557243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,47.66*41
2024-08-08T16:34:37.3554500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,47.31*47
2024-08-08T16:34:38.3553288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,46.81*48
2024-08-08T16:34:39.3395056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,46.27*4F
2024-08-08T16:34:40.3391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,45.81*40
2024-08-08T16:34:41.3391072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,45.43*44
2024-08-08T16:34:42.3545175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,45.08*63
2024-08-08T16:34:43.3446239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,44.67*40
2024-08-08T16:34:44.3444800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,44.18*40
2024-08-08T16:34:45.3441975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,43.63*4A
2024-08-08T16:34:46.3440774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,43.13*65
2024-08-08T16:34:47.3438094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,42.79*6B
2024-08-08T16:34:48.3435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,42.67*68
2024-08-08T16:34:49.3471300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,42.66*60
2024-08-08T16:34:50.3494459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,42.55*42
2024-08-08T16:34:51.3523620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,42.31*4B
2024-08-08T16:34:52.3521629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,42.03*4C
2024-08-08T16:34:53.3520438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,41.77*4D
2024-08-08T16:34:54.3518799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,41.58*46
2024-08-08T16:34:55.3516898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,41.51*67
2024-08-08T16:34:56.3514484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,41.56*66
2024-08-08T16:34:57.3512714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,41.61*49
2024-08-08T16:34:58.3509976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,41.48*4B
2024-08-08T16:34:59.3508741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,41.24*4D
2024-08-08T16:35:00.3506167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,41.07*4A
2024-08-08T16:35:01.3397873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,41.01*62
2024-08-08T16:35:02.3417973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,40.93*63
2024-08-08T16:35:03.3416799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,40.83*45
2024-08-08T16:35:04.3571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,40.81*4B
2024-08-08T16:35:05.3569323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,40.79*44
2024-08-08T16:35:06.3410848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,40.62*45
2024-08-08T16:35:07.3491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,40.34*4D
2024-08-08T16:35:08.3539003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,40.16*63
2024-08-08T16:35:09.3405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,40.08*62
2024-08-08T16:35:10.3403911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,40.01*68
2024-08-08T16:35:11.3400916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,39.86*60
2024-08-08T16:35:12.3555832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,39.55*44
2024-08-08T16:35:13.3554206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,39.21*4A
2024-08-08T16:35:14.3413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,39.04*66
2024-08-08T16:35:15.3467826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,39.01*4C
2024-08-08T16:35:16.3524585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,38.90*67
2024-08-08T16:35:17.3524189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,38.63*6B
2024-08-08T16:35:18.3521519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,38.30*48
2024-08-08T16:35:19.3519143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,37.97*48
2024-08-08T16:35:20.3517768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,37.71*40
2024-08-08T16:35:21.3515780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,37.51*62
2024-08-08T16:35:22.3513389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,37.42*43
2024-08-08T16:35:23.3511065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,37.44*49
2024-08-08T16:35:24.3550817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,37.47*67
2024-08-08T16:35:25.3548572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,37.35*69
2024-08-08T16:35:26.3545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,37.09*45
2024-08-08T16:35:27.3544150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,36.78*44
2024-08-08T16:35:28.3542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,36.57*67
2024-08-08T16:35:29.3540623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,36.64*4E
2024-08-08T16:35:30.3539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,36.96*6C
2024-08-08T16:35:31.3536042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,37.20*64
2024-08-08T16:35:32.3534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,37.21*46
2024-08-08T16:35:33.3533163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,37.10*4A
2024-08-08T16:35:34.3530110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,36.97*44
2024-08-08T16:35:35.3529039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,36.87*6A
2024-08-08T16:35:36.3545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,36.88*6D
2024-08-08T16:35:37.3542986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,37.07*6E
2024-08-08T16:35:38.3542086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,37.38*67
2024-08-08T16:35:39.3539810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,37.69*6A
2024-08-08T16:35:40.3569742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,37.81*4B
2024-08-08T16:35:41.3568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,37.68*47
2024-08-08T16:35:42.3410561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,37.54*6C
2024-08-08T16:35:43.3408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,37.63*49
2024-08-08T16:35:44.3406681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,37.87*6D
2024-08-08T16:35:45.3404601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,38.08*6D
2024-08-08T16:35:46.3557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,38.20*49
2024-08-08T16:35:47.3440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,38.38*48
2024-08-08T16:35:48.3491889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,38.56*4E
2024-08-08T16:35:49.3491007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,38.66*68
2024-08-08T16:35:50.3487707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,38.74*6E
2024-08-08T16:35:51.3522323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,38.82*68
2024-08-08T16:35:52.3449814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,39.05*61
2024-08-08T16:35:53.3447693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,39.41*62
2024-08-08T16:35:54.3445776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,39.66*63
2024-08-08T16:35:55.3443707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,39.73*6C
2024-08-08T16:35:56.3441405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,39.80*62
2024-08-08T16:35:57.3440099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,40.04*4B
2024-08-08T16:35:58.3437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,40.37*43
2024-08-08T16:35:59.3435971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,40.61*48
2024-08-08T16:36:00.3434031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,40.71*47
2024-08-08T16:36:01.3471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,40.70*4D
2024-08-08T16:36:02.3468399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,40.73*60
2024-08-08T16:36:03.3467205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,40.94*6A
2024-08-08T16:36:04.3488362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,41.21*69
2024-08-08T16:36:05.3486163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,41.30*4D
2024-08-08T16:36:06.3484451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,41.25*41
2024-08-08T16:36:07.3481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,41.28*41
2024-08-08T16:36:08.3480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,41.42*6A
2024-08-08T16:36:09.3409276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,41.49*61
2024-08-08T16:36:10.3407558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,41.48*6D
2024-08-08T16:36:11.3443712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,41.49*48
2024-08-08T16:36:12.3465587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,41.56*45
2024-08-08T16:36:13.3463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,41.63*40
2024-08-08T16:36:14.3462159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,41.57*4D
2024-08-08T16:36:15.3460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,41.35*60
2024-08-08T16:36:16.3457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,41.06*61
2024-08-08T16:36:17.3455961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,40.94*6C
2024-08-08T16:36:18.3452776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,41.11*6E
2024-08-08T16:36:19.3451691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,41.34*60
2024-08-08T16:36:20.3450109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,41.43*43
2024-08-08T16:36:21.3448121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,41.32*4C
2024-08-08T16:36:22.3446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,41.00*4A
2024-08-08T16:36:23.3443889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,40.65*45
2024-08-08T16:36:24.3442543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,40.39*65
2024-08-08T16:36:25.3440092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,40.24*66
2024-08-08T16:36:26.3438186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,40.21*6E
2024-08-08T16:36:27.3436436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,40.29*6A
2024-08-08T16:36:28.3433755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,40.32*4B
2024-08-08T16:36:29.3432366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,40.22*49
2024-08-08T16:36:30.3429896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,40.05*65
2024-08-08T16:36:31.3428530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,39.84*68
2024-08-08T16:36:32.3446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,39.63*65
2024-08-08T16:36:33.3485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,39.54*6C
2024-08-08T16:36:34.3482201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,39.52*6F
2024-08-08T16:36:35.3480313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,39.56*4F
2024-08-08T16:36:36.3478150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,39.60*6E
2024-08-08T16:36:37.3476241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,39.55*66
2024-08-08T16:36:38.3539132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,39.43*6A
2024-08-08T16:36:39.3536716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,39.36*65
2024-08-08T16:36:40.3407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,39.51*6D
2024-08-08T16:36:41.3442155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,39.73*6D
2024-08-08T16:36:42.3440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,39.75*4D
2024-08-08T16:36:43.3437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,39.62*47
2024-08-08T16:36:44.3435799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,39.49*63
2024-08-08T16:36:45.3433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,39.41*6B
2024-08-08T16:36:46.3432341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,39.42*47
2024-08-08T16:36:47.3454991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,39.62*64
2024-08-08T16:36:48.3516162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,39.94*6B
2024-08-08T16:36:49.3515455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,40.15*6D
2024-08-08T16:36:50.3512168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,40.17*4F
2024-08-08T16:36:51.3535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,40.08*47
2024-08-08T16:36:52.3533696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,40.01*4C
2024-08-08T16:36:53.3531375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,39.98*64
2024-08-08T16:36:54.3530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,40.01*41
2024-08-08T16:36:55.3528016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,40.15*4E
2024-08-08T16:36:56.3524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,40.39*6E
2024-08-08T16:36:57.3524609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,40.50*6C
2024-08-08T16:36:58.3546917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,40.40*48
2024-08-08T16:36:59.3544443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,40.23*42
2024-08-08T16:37:00.3543713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,40.18*41
2024-08-08T16:37:01.3541144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,40.19*4A
2024-08-08T16:37:02.3539139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,40.20*48
2024-08-08T16:37:03.3537917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,40.38*41
2024-08-08T16:37:04.3535135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,40.65*63
2024-08-08T16:37:05.3533522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,40.70*6D
2024-08-08T16:37:06.3532152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,40.51*42
2024-08-08T16:37:07.3529244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,40.30*48
2024-08-08T16:37:08.3527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,40.18*41
2024-08-08T16:37:09.3525711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,40.11*45
2024-08-08T16:37:10.3523534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,40.06*42
2024-08-08T16:37:11.3521636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,40.02*4D
2024-08-08T16:37:12.3520205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,39.94*4B
2024-08-08T16:37:13.3557886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,39.73*46
2024-08-08T16:37:14.3452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,39.56*49
2024-08-08T16:37:15.3451386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,39.53*6F
2024-08-08T16:37:16.3449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,39.58*66
2024-08-08T16:37:17.3446286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,39.58*4E
2024-08-08T16:37:18.3444053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,39.52*46
2024-08-08T16:37:19.3442948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,39.44*69
2024-08-08T16:37:20.3441170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,39.36*42
2024-08-08T16:37:21.3438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,39.26*44
2024-08-08T16:37:22.3436910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,39.15*61
2024-08-08T16:37:23.3434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,39.03*43
2024-08-08T16:37:24.3451362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,38.91*45
2024-08-08T16:37:25.3459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,38.79*43
2024-08-08T16:37:26.3498933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,38.76*63
2024-08-08T16:37:27.3497111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,38.87*62
2024-08-08T16:37:28.3533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,39.01*6E
2024-08-08T16:37:29.3529871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,38.97*4A
2024-08-08T16:37:30.3528195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,38.74*41
2024-08-08T16:37:31.3526663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,38.61*41
2024-08-08T16:37:32.3525031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,38.81*61
2024-08-08T16:37:33.3523550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,39.12*69
2024-08-08T16:37:34.3536871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,39.28*63
2024-08-08T16:37:35.3535250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,39.24*4A
2024-08-08T16:37:36.3533291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,39.13*47
2024-08-08T16:37:37.3530763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,39.17*41
2024-08-08T16:37:38.3550185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,39.45*6D
2024-08-08T16:37:39.3548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,39.69*61
2024-08-08T16:37:40.3546217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,39.67*46
2024-08-08T16:37:41.3528010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,39.50*46
2024-08-08T16:37:42.3526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,39.47*4B
2024-08-08T16:37:43.3523594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,39.68*68
2024-08-08T16:37:44.3545670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,39.98*6A
2024-08-08T16:37:45.3544217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,40.20*66
2024-08-08T16:37:46.3486075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,40.25*41
2024-08-08T16:37:47.3484160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,40.22*42
2024-08-08T16:37:48.3482288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,40.25*4A
2024-08-08T16:37:49.3480078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,40.33*64
2024-08-08T16:37:50.3477655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,40.36*63
2024-08-08T16:37:51.3550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,40.38*6C
2024-08-08T16:37:52.3547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,40.53*62
2024-08-08T16:37:53.3545652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,40.71*4B
2024-08-08T16:37:54.3542622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,40.76*6F
2024-08-08T16:37:55.3542286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,40.66*68
2024-08-08T16:37:56.3540342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,40.54*4E
2024-08-08T16:37:57.3537710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,40.53*47
2024-08-08T16:37:58.3536472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,40.67*64
2024-08-08T16:37:59.3533365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,40.90*47
2024-08-08T16:38:00.3531376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,41.12*6B
2024-08-08T16:38:01.3530641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,41.20*66
2024-08-08T16:38:02.3528691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,41.12*4F
2024-08-08T16:38:03.3525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,40.98*4E
2024-08-08T16:38:04.3525300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,40.90*46
2024-08-08T16:38:05.3522762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,40.99*4A
2024-08-08T16:38:06.3520536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,41.18*61
2024-08-08T16:38:07.3518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,41.28*66
2024-08-08T16:38:08.3516532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,41.27*4E
2024-08-08T16:38:09.3514564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,41.23*40
2024-08-08T16:38:10.3512353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,41.23*47
2024-08-08T16:38:11.3412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,41.30*67
2024-08-08T16:38:12.3410549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,41.40*61
2024-08-08T16:38:13.3510743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,41.37*49
2024-08-08T16:38:14.3508153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,41.21*4B
2024-08-08T16:38:15.3507134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,41.09*63
2024-08-08T16:38:16.3504675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,41.16*68
2024-08-08T16:38:17.3502572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,41.28*64
2024-08-08T16:38:18.3501407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,41.24*65
2024-08-08T16:38:19.3497601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,41.05*4C
2024-08-08T16:38:20.3497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,40.91*4D
2024-08-08T16:38:21.3494777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,40.96*45
2024-08-08T16:38:22.3492804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,41.06*6F
2024-08-08T16:38:23.3491231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,41.02*69
2024-08-08T16:38:24.3489093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,40.85*40
2024-08-08T16:38:25.3487774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,40.66*45
2024-08-08T16:38:26.3485020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,40.50*43
2024-08-08T16:38:27.3483215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,40.41*4C
2024-08-08T16:38:28.3481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,40.41*47
2024-08-08T16:38:29.3478538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,40.42*67
2024-08-08T16:38:30.3477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,40.30*66
2024-08-08T16:38:31.3475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,40.09*41
2024-08-08T16:38:32.3549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,39.88*4D
2024-08-08T16:38:33.3584517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,39.71*41
2024-08-08T16:38:34.3426537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,39.57*66
2024-08-08T16:38:35.3424450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,39.50*66
2024-08-08T16:38:36.3422369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,39.53*62
2024-08-08T16:38:37.3421001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,39.58*62
2024-08-08T16:38:38.3442810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,39.60*4E
2024-08-08T16:38:39.3440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,39.49*47
2024-08-08T16:38:40.3438578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,39.24*69
2024-08-08T16:38:41.3436719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,38.98*6E
2024-08-08T16:38:42.3434429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,38.85*4B
2024-08-08T16:38:43.3431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,38.89*61
2024-08-08T16:38:44.3586388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,38.99*4E
2024-08-08T16:38:45.3462034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,39.03*45
2024-08-08T16:38:46.3459141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,39.01*41
2024-08-08T16:38:47.3456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,39.07*40
2024-08-08T16:38:48.3530649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,39.21*6C
2024-08-08T16:38:49.3528579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,39.23*66
2024-08-08T16:38:50.3527336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,39.03*4A
2024-08-08T16:38:51.3525648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,38.81*4C
2024-08-08T16:38:52.3522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,38.83*6E
2024-08-08T16:38:53.3520820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,39.08*47
2024-08-08T16:38:54.3519529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,39.37*69
2024-08-08T16:38:55.3516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,39.53*6A
2024-08-08T16:38:56.3515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,39.41*45
2024-08-08T16:38:57.3512692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,39.16*4C
2024-08-08T16:38:58.3544461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,39.06*40
2024-08-08T16:38:59.3543946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,39.17*45
2024-08-08T16:39:00.3541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,39.38*4A
2024-08-08T16:39:01.3539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,39.63*6D
2024-08-08T16:39:02.3537648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,39.83*62
2024-08-08T16:39:03.3553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,39.83*4A
2024-08-08T16:39:04.3460304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,39.64*47
2024-08-08T16:39:05.3458210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,39.49*40
2024-08-08T16:39:06.3456281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,39.56*47
2024-08-08T16:39:07.3453729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,39.74*41
2024-08-08T16:39:08.3451868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,39.90*68
2024-08-08T16:39:09.3449205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,40.02*4C
2024-08-08T16:39:10.3505715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,40.06*48
2024-08-08T16:39:11.3570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,39.98*40
2024-08-08T16:39:12.3568162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,39.91*4D
2024-08-08T16:39:13.3429845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,39.91*4D
2024-08-08T16:39:14.3428928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,39.90*44
2024-08-08T16:39:15.3426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,39.89*6D
2024-08-08T16:39:16.3423666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,39.97*6E
2024-08-08T16:39:17.3577622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,40.14*4C
2024-08-08T16:39:18.3459971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,40.25*46
2024-08-08T16:39:19.3457804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,40.20*60
2024-08-08T16:39:20.3455722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,40.08*6C
2024-08-08T16:39:21.3453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,40.01*69
2024-08-08T16:39:22.3451890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,39.92*42
2024-08-08T16:39:23.3448845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,39.79*48
2024-08-08T16:39:24.3447788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,39.72*6F
2024-08-08T16:39:25.3446136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,39.80*48
2024-08-08T16:39:26.3465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,40.05*6B
2024-08-08T16:39:27.3463622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,40.26*67
2024-08-08T16:39:28.3462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,40.34*4E
2024-08-08T16:39:29.3532664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,40.25*42
2024-08-08T16:39:30.3530305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,40.03*48
2024-08-08T16:39:31.3426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,39.85*65
2024-08-08T16:39:32.3423738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,39.84*46
2024-08-08T16:39:33.3421677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,39.97*6A
2024-08-08T16:39:34.3638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,40.15*6C
2024-08-08T16:39:35.3574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,40.27*40
2024-08-08T16:39:36.3445181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,40.23*4D
2024-08-08T16:39:37.3442723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,40.13*4C
2024-08-08T16:39:38.3441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,40.17*63
2024-08-08T16:39:39.3439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,40.38*60
2024-08-08T16:39:40.3470896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,40.56*69
2024-08-08T16:39:41.3468616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,40.59*4D
2024-08-08T16:39:42.3466699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,40.49*45
2024-08-08T16:39:43.3487596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,40.40*67
2024-08-08T16:39:44.3484520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,40.37*48
2024-08-08T16:39:45.3484180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,40.39*68
2024-08-08T16:39:46.3481749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,40.49*6A
2024-08-08T16:39:47.3497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,40.64*48
2024-08-08T16:39:48.3495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,40.79*4B
2024-08-08T16:39:49.3492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,40.85*42
2024-08-08T16:39:50.3535868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,40.75*4F
2024-08-08T16:39:51.3414550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,40.61*48
2024-08-08T16:39:52.3412476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,40.61*64
2024-08-08T16:39:53.3566726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,40.77*6A
2024-08-08T16:39:54.3563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,40.94*62
2024-08-08T16:39:55.3562449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,41.02*4A
2024-08-08T16:39:56.3560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,40.94*43
2024-08-08T16:39:57.3559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,40.74*43
2024-08-08T16:39:58.3556201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,40.55*64
2024-08-08T16:39:59.3553859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,40.47*42
2024-08-08T16:40:00.3552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,40.54*64
2024-08-08T16:40:01.3550322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,40.73*65
2024-08-08T16:40:02.3479232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,40.91*44
2024-08-08T16:40:03.3478177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,40.97*4D
2024-08-08T16:40:04.3475833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,40.82*43
2024-08-08T16:40:05.3530400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,40.57*67
2024-08-08T16:40:06.3527707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,40.47*49
2024-08-08T16:40:07.3525639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,40.57*64
2024-08-08T16:40:08.3524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,40.69*4B
2024-08-08T16:40:09.3522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,40.67*43
2024-08-08T16:40:10.3519476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,40.55*4A
2024-08-08T16:40:11.3556675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,40.46*46
2024-08-08T16:40:12.3446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,40.48*47
2024-08-08T16:40:13.3443440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,40.55*62
2024-08-08T16:40:14.3442089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,40.55*6A
2024-08-08T16:40:15.3440424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,40.56*67
2024-08-08T16:40:16.3438354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,40.64*69
2024-08-08T16:40:17.3436480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,40.66*64
2024-08-08T16:40:18.3434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,40.56*63
2024-08-08T16:40:19.3587049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,40.44*4D
2024-08-08T16:40:20.3584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,40.46*40
2024-08-08T16:40:21.3428314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,40.53*64
2024-08-08T16:40:22.3426004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,40.47*65
2024-08-08T16:40:23.3445436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,40.30*65
2024-08-08T16:40:24.3443960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,40.20*69
2024-08-08T16:40:25.3441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,40.26*65
2024-08-08T16:40:26.3438085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,40.38*6D
2024-08-08T16:40:27.3437168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,40.47*45
2024-08-08T16:40:28.3459104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,40.49*45
2024-08-08T16:40:29.3457805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,40.36*47
2024-08-08T16:40:30.3455314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,40.03*4F
2024-08-08T16:40:31.3452616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,39.72*44
2024-08-08T16:40:32.3450907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,39.63*49
2024-08-08T16:40:33.3449203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,39.79*65
2024-08-08T16:40:34.3447097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,40.05*64
2024-08-08T16:40:35.3445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,40.18*44
2024-08-08T16:40:36.3442764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,40.10*40
2024-08-08T16:40:37.3440872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,39.87*43
2024-08-08T16:40:38.3481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,39.64*41
2024-08-08T16:40:39.3478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,39.56*6D
2024-08-08T16:40:40.3477001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,39.59*63
2024-08-08T16:40:41.3474733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,39.64*64
2024-08-08T16:40:42.3539806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,39.65*4B
2024-08-08T16:40:43.3470169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,39.51*43
2024-08-08T16:40:44.3469306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,39.29*48
2024-08-08T16:40:45.3467172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,39.14*6C
2024-08-08T16:40:46.3464362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,39.22*43
2024-08-08T16:40:47.3462510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,39.36*40
2024-08-08T16:40:48.3459738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,39.45*6E
2024-08-08T16:40:49.3458477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,39.51*68
2024-08-08T16:40:50.3456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,39.56*43
2024-08-08T16:40:51.3454601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,39.61*44
2024-08-08T16:40:52.3452054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,39.60*4E
2024-08-08T16:40:53.3450852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,39.52*6C
2024-08-08T16:40:54.3447689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.57,39.33*68
2024-08-08T16:40:55.3447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,39.10*6F
2024-08-08T16:40:56.3442988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,38.93*41
2024-08-08T16:40:57.3442017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,38.96*61
2024-08-08T16:40:58.3439753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,39.17*68
2024-08-08T16:40:59.3438283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,39.46*6D
2024-08-08T16:41:00.3436141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,39.71*40
2024-08-08T16:41:01.3434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,39.73*4F
2024-08-08T16:41:02.3588080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,39.54*42
2024-08-08T16:41:03.3430072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,39.34*67
2024-08-08T16:41:04.3428028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,39.26*47
2024-08-08T16:41:05.3426298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,39.31*42
2024-08-08T16:41:06.3423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,39.51*62
2024-08-08T16:41:07.3577339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,39.77*62
2024-08-08T16:41:08.3449463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,39.95*4B
2024-08-08T16:41:09.3446550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,39.94*44
2024-08-08T16:41:10.3445411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,39.83*4A
2024-08-08T16:41:11.3443399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,39.82*66
2024-08-08T16:41:12.3441648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,39.97*60
2024-08-08T16:41:13.3438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,40.26*6D
2024-08-08T16:41:14.3437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,40.53*60
2024-08-08T16:41:15.3481077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,40.58*49
2024-08-08T16:41:16.3478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,40.39*4F
2024-08-08T16:41:17.3475866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,40.21*41
2024-08-08T16:41:18.3474121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,40.22*65
2024-08-08T16:41:19.3471890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,40.39*66
2024-08-08T16:41:20.3470070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,40.65*61
2024-08-08T16:41:21.3467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,40.91*67
2024-08-08T16:41:22.3465859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,41.08*4B
2024-08-08T16:41:23.3464719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,41.14*46
2024-08-08T16:41:24.3522862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,41.15*46
2024-08-08T16:41:25.3625097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,41.10*48
2024-08-08T16:41:26.3468976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,41.00*63
2024-08-08T16:41:27.3466964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,40.95*47
2024-08-08T16:41:28.3464948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,41.03*49
2024-08-08T16:41:29.3462978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,41.19*44
2024-08-08T16:41:30.3461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,41.25*40
2024-08-08T16:41:31.3533419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,41.19*49
2024-08-08T16:41:32.3530574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,41.15*64
2024-08-08T16:41:33.3529834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,41.21*6D
2024-08-08T16:41:34.3527261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,41.34*67
2024-08-08T16:41:35.3524644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,41.40*6D
2024-08-08T16:41:36.3522804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,41.33*4C
2024-08-08T16:41:37.3569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,41.20*4A
2024-08-08T16:41:38.3567418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,41.14*64
2024-08-08T16:41:39.3566250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,41.11*68
2024-08-08T16:41:40.3407242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,41.05*46
2024-08-08T16:41:41.3561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,41.00*6F
2024-08-08T16:41:42.3437984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,41.06*62
2024-08-08T16:41:43.3435747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,41.11*48
2024-08-08T16:41:44.3434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,41.06*4A
2024-08-08T16:41:45.3448798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,40.94*6B
2024-08-08T16:41:46.3447345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,40.78*6D
2024-08-08T16:41:47.3473372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,40.63*64
2024-08-08T16:41:48.3518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,40.54*62
2024-08-08T16:41:49.3516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,40.48*68
2024-08-08T16:41:50.3515034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,40.50*6E
2024-08-08T16:41:51.3512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,40.59*6B
2024-08-08T16:41:52.3510628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,40.67*4B
2024-08-08T16:41:53.3509248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,40.63*48
2024-08-08T16:41:54.3506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,40.45*4A
2024-08-08T16:41:55.3504918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,40.27*63
2024-08-08T16:41:56.3502372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,40.18*45
2024-08-08T16:41:57.3500765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,40.26*47
2024-08-08T16:41:58.3498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,40.44*6E
2024-08-08T16:41:59.3496364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,40.52*62
2024-08-08T16:42:00.3494537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,40.48*40
2024-08-08T16:42:01.3492478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,40.42*47
2024-08-08T16:42:02.3424343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,40.48*69
2024-08-08T16:42:03.3422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,40.76*48
2024-08-08T16:42:04.3420054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,41.22*65
2024-08-08T16:42:05.3464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,41.72*6B
2024-08-08T16:42:06.3499924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,42.13*4E
2024-08-08T16:42:07.3496565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,42.46*4B
2024-08-08T16:42:08.3495190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,42.81*44
2024-08-08T16:42:09.3546637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,43.31*69
2024-08-08T16:42:10.3543617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,43.95*63
2024-08-08T16:42:11.3489205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,44.63*63
2024-08-08T16:42:12.3487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,45.34*42
2024-08-08T16:42:13.3508959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,46.06*4F
2024-08-08T16:42:14.3507040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,46.65*40
2024-08-08T16:42:15.3505678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,47.04*66
2024-08-08T16:42:16.3503724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,47.29*65
2024-08-08T16:42:17.3555267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,47.61*6D
2024-08-08T16:42:18.3553082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,48.18*63
2024-08-08T16:42:19.3550585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,48.97*65
2024-08-08T16:42:20.3549040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,49.73*6D
2024-08-08T16:42:21.3546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,50.13*49
2024-08-08T16:42:22.3544437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,50.09*47
2024-08-08T16:42:23.3542870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,49.84*6B
2024-08-08T16:42:24.3540279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,49.76*6B
2024-08-08T16:42:25.3538728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.53,49.96*4D
2024-08-08T16:42:26.3536671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,50.36*61
2024-08-08T16:42:27.3608976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,50.81*6E
2024-08-08T16:42:28.3532134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,51.14*4F
2024-08-08T16:42:29.3530320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,51.26*4A
2024-08-08T16:42:30.3529021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,51.20*49
2024-08-08T16:42:31.3526594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,51.18*68
2024-08-08T16:42:32.3524294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,51.27*67
2024-08-08T16:42:33.3522693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,51.29*6C
2024-08-08T16:42:34.3520907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,51.17*49
2024-08-08T16:42:35.3519023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,51.03*45
2024-08-08T16:42:36.3516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,50.96*6B
2024-08-08T16:42:37.3514374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,50.96*6E
2024-08-08T16:42:38.3442556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,50.99*6D
2024-08-08T16:42:39.3441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,50.95*43
2024-08-08T16:42:40.3500116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,50.75*4F
2024-08-08T16:42:41.3497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,50.49*44
2024-08-08T16:42:42.3494783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,50.28*40
2024-08-08T16:42:43.3416050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,50.17*69
2024-08-08T16:42:44.3450216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,50.07*64
2024-08-08T16:42:45.3448561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,49.96*6F
2024-08-08T16:42:46.3447547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,49.88*42
2024-08-08T16:42:47.3463568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,49.83*44
2024-08-08T16:42:48.3461006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,49.72*6C
2024-08-08T16:42:49.3458880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,49.42*69
2024-08-08T16:42:50.3526212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,48.97*6F
2024-08-08T16:42:51.3525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,48.56*40
2024-08-08T16:42:52.3522737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,48.33*6E
2024-08-08T16:42:53.3520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,48.24*66
2024-08-08T16:42:54.3518260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,48.23*67
2024-08-08T16:42:55.3516875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,48.30*60
2024-08-08T16:42:56.3513528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,48.42*6E
2024-08-08T16:42:57.3511842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,48.44*49
2024-08-08T16:42:58.3510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,48.19*42
2024-08-08T16:42:59.3508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,47.78*6B
2024-08-08T16:43:00.3559412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,47.47*60
2024-08-08T16:43:01.3558241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,47.41*48
2024-08-08T16:43:02.3555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,47.55*66
2024-08-08T16:43:03.3553610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,47.70*61
2024-08-08T16:43:04.3551298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,47.69*41
2024-08-08T16:43:05.3588792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,47.45*43
2024-08-08T16:43:06.3587484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,47.13*4A
2024-08-08T16:43:07.3431916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,47.02*63
2024-08-08T16:43:08.3426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,47.18*6A
2024-08-08T16:43:09.3425293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,47.51*6D
2024-08-08T16:43:10.3578646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,47.80*6F
2024-08-08T16:43:11.3613998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,47.82*47
2024-08-08T16:43:12.3502673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,47.56*4A
2024-08-08T16:43:13.3500699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,47.25*6A
2024-08-08T16:43:14.3525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,47.11*4E
2024-08-08T16:43:15.3523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,47.18*60
2024-08-08T16:43:16.3522582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,47.34*65
2024-08-08T16:43:17.3520568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,47.49*4B
2024-08-08T16:43:18.3517419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,47.59*42
2024-08-08T16:43:19.3516225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,47.65*46
2024-08-08T16:43:20.3513480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,47.71*64
2024-08-08T16:43:21.3511334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,47.77*62
2024-08-08T16:43:22.3510328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,47.84*6C
2024-08-08T16:43:23.3507064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,47.93*43
2024-08-08T16:43:24.3505133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,48.04*47
2024-08-08T16:43:25.3504104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,48.06*43
2024-08-08T16:43:26.3501719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,48.01*4B
2024-08-08T16:43:27.3500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,47.93*46
2024-08-08T16:43:28.3497138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,47.94*6C
2024-08-08T16:43:29.3494876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,48.11*6D
2024-08-08T16:43:30.3492752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,48.35*6A
2024-08-08T16:43:31.3491718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,48.52*6B
2024-08-08T16:43:32.3529262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,48.61*49
2024-08-08T16:43:33.3529374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,48.66*41
2024-08-08T16:43:34.3526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,48.74*48
2024-08-08T16:43:35.3523931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,48.86*48
2024-08-08T16:43:36.3521970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,48.90*4D
2024-08-08T16:43:37.3520161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,48.79*4E
2024-08-08T16:43:38.3518250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,48.61*6A
2024-08-08T16:43:39.3555702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,48.58*4E
2024-08-08T16:43:40.3552412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,48.84*64
2024-08-08T16:43:41.3551316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,49.24*6F
2024-08-08T16:43:42.3549202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,49.46*61
2024-08-08T16:43:43.3568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,49.40*4A
2024-08-08T16:43:44.3567911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,49.24*41
2024-08-08T16:43:45.3442759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,49.18*6C
2024-08-08T16:43:46.3471178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,49.27*60
2024-08-08T16:43:47.3514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,49.47*67
2024-08-08T16:43:48.3512914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,49.62*40
2024-08-08T16:43:49.3509821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,49.58*4C
2024-08-08T16:43:50.3508930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,49.38*67
2024-08-08T16:43:51.3506519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,49.21*67
2024-08-08T16:43:52.3504664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,49.15*6B
2024-08-08T16:43:53.3502205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,49.23*6E
2024-08-08T16:43:54.3500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,49.50*67
2024-08-08T16:43:55.3498541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,49.94*63
2024-08-08T16:43:56.3495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,50.33*48
2024-08-08T16:43:57.3494137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,50.36*4F
2024-08-08T16:43:58.3492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,49.99*4D
2024-08-08T16:43:59.3517790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.88,49.45*68
2024-08-08T16:44:00.3515048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,49.13*6E
2024-08-08T16:44:01.3513196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,49.23*4D
2024-08-08T16:44:02.3511041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,49.69*69
2024-08-08T16:44:03.3540195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,50.21*66
2024-08-08T16:44:04.3539029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,50.58*64
2024-08-08T16:44:05.3535629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,50.66*4E
2024-08-08T16:44:06.3534358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,50.48*49
2024-08-08T16:44:07.3532744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,50.18*6A
2024-08-08T16:44:08.3530756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,49.94*67
2024-08-08T16:44:09.3528980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,49.88*6F
2024-08-08T16:44:10.3526610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,49.99*63
2024-08-08T16:44:11.3523708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,50.22*63
2024-08-08T16:44:12.3522461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,50.37*6E
2024-08-08T16:44:13.3519867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,50.31*42
2024-08-08T16:44:14.3518779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,50.13*4A
2024-08-08T16:44:15.3533847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,49.95*64
2024-08-08T16:44:16.3530997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,49.83*69
2024-08-08T16:44:17.3529051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,49.86*60
2024-08-08T16:44:18.3458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,50.01*6F
2024-08-08T16:44:19.3456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,50.16*67
2024-08-08T16:44:20.3454183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,50.24*4B
2024-08-08T16:44:21.3451508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,50.23*6A
2024-08-08T16:44:22.3449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,50.08*6D
2024-08-08T16:44:23.3447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,49.88*60
2024-08-08T16:44:24.3446220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,49.74*4A
2024-08-08T16:44:25.3443957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,49.66*62
2024-08-08T16:44:26.3442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,49.67*6C
2024-08-08T16:44:27.3440054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,49.78*62
2024-08-08T16:44:28.3438520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,49.92*63
2024-08-08T16:44:29.3434932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,50.06*63
2024-08-08T16:44:30.3488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,50.18*61
2024-08-08T16:44:31.3484928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,50.24*46
2024-08-08T16:44:32.3483638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,50.17*49
2024-08-08T16:44:33.3481493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,50.03*69
2024-08-08T16:44:34.3478787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,49.85*6A
2024-08-08T16:44:35.3477382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,49.69*49
2024-08-08T16:44:36.3475737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,49.66*6B
2024-08-08T16:44:37.3472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,49.74*60
2024-08-08T16:44:38.3472004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,49.81*60
2024-08-08T16:44:39.3468846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,49.84*63
2024-08-08T16:44:40.3491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,49.88*6C
2024-08-08T16:44:41.3489858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,49.93*6E
2024-08-08T16:44:42.3487966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,49.87*44
2024-08-08T16:44:43.3486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,49.73*4F
2024-08-08T16:44:44.3513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,49.60*64
2024-08-08T16:44:45.3513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,49.60*67
2024-08-08T16:44:46.3509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,49.69*6B
2024-08-08T16:44:47.3508784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,49.73*48
2024-08-08T16:44:48.3507429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,49.63*42
2024-08-08T16:44:49.3505288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,49.43*41
2024-08-08T16:44:50.3502384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,49.34*6D
2024-08-08T16:44:51.3501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,49.42*60
2024-08-08T16:44:52.3499301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,49.58*67
2024-08-08T16:44:53.3497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,49.68*6D
2024-08-08T16:44:54.3494980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,49.62*61
2024-08-08T16:44:55.3492978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,49.41*4A
2024-08-08T16:44:56.3491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,49.24*6D
2024-08-08T16:44:57.3489230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,49.26*44
2024-08-08T16:44:58.3486208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,49.38*4D
2024-08-08T16:44:59.3485633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,49.41*6C
2024-08-08T16:45:00.3482935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,49.31*46
2024-08-08T16:45:01.3481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,49.16*4C
2024-08-08T16:45:02.3478510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,49.10*4D
2024-08-08T16:45:03.3476237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,49.23*64
2024-08-08T16:45:04.3474601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,49.43*67
2024-08-08T16:45:05.3492343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,49.55*69
2024-08-08T16:45:06.3490331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,49.55*4E
2024-08-08T16:45:07.3488807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,49.45*4E
2024-08-08T16:45:08.3485759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,49.34*69
2024-08-08T16:45:09.3512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,49.34*4A
2024-08-08T16:45:10.3510785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,49.39*62
2024-08-08T16:45:11.3507713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,49.37*4D
2024-08-08T16:45:12.3505700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,49.30*44
2024-08-08T16:45:13.3505016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,49.33*48
2024-08-08T16:45:14.3501850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,49.58*6B
2024-08-08T16:45:15.3499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,49.98*62
2024-08-08T16:45:16.3509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,50.27*60
2024-08-08T16:45:17.3496618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,50.29*43
2024-08-08T16:45:18.3515037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,50.11*41
2024-08-08T16:45:19.3513223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,49.94*45
2024-08-08T16:45:20.3511361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,49.88*4F
2024-08-08T16:45:21.3509293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,49.94*4D
2024-08-08T16:45:22.3507173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,50.10*4B
2024-08-08T16:45:23.3505257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,50.34*64
2024-08-08T16:45:24.3503662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,50.53*4B
2024-08-08T16:45:25.3500548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,50.54*46
2024-08-08T16:45:26.3499350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,50.41*4F
2024-08-08T16:45:27.3496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,50.34*6D
2024-08-08T16:45:28.3495524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,50.47*6D
2024-08-08T16:45:29.3493807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,50.69*64
2024-08-08T16:45:30.3491231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,50.76*48
2024-08-08T16:45:31.3489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,50.62*6C
2024-08-08T16:45:32.3486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,50.43*6F
2024-08-08T16:45:33.3484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,50.28*45
2024-08-08T16:45:34.3483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,50.28*67
2024-08-08T16:45:35.3530447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,50.45*6B
2024-08-08T16:45:36.3527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,50.70*6E
2024-08-08T16:45:37.3525950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,50.86*41
2024-08-08T16:45:38.3524605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,50.81*43
2024-08-08T16:45:39.3521016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,50.63*46
2024-08-08T16:45:40.3520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,50.49*69
2024-08-08T16:45:41.3517648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,50.43*6D
2024-08-08T16:45:42.3515931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,50.40*64
2024-08-08T16:45:43.3514936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,50.39*6B
2024-08-08T16:45:44.3512111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,50.40*4A
2024-08-08T16:45:45.3510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,50.39*4F
2024-08-08T16:45:46.3507161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,50.28*41
2024-08-08T16:45:47.3506557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,50.08*47
2024-08-08T16:45:48.3503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,49.93*6B
2024-08-08T16:45:49.3500653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,49.94*65
2024-08-08T16:45:50.3499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,49.97*69
2024-08-08T16:45:51.3498290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,49.94*64
2024-08-08T16:45:52.3496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,49.88*40
2024-08-08T16:45:53.3494230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,49.83*44
2024-08-08T16:45:54.3492628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,49.78*61
2024-08-08T16:45:55.3491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,49.72*46
2024-08-08T16:45:56.3487620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,49.60*6C
2024-08-08T16:45:57.3486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,49.38*46
2024-08-08T16:45:58.3484756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,49.14*41
2024-08-08T16:45:59.3482574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,49.00*6B
2024-08-08T16:46:00.3480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,48.97*65
2024-08-08T16:46:01.3478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,49.10*6E
2024-08-08T16:46:02.3476874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,49.32*63
2024-08-08T16:46:03.3475210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,49.47*4C
2024-08-08T16:46:04.3545385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,49.42*45
2024-08-08T16:46:05.3543801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,49.16*6E
2024-08-08T16:46:06.3542283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,48.82*67
2024-08-08T16:46:07.3562028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,48.62*41
2024-08-08T16:46:08.3431254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,48.67*49
2024-08-08T16:46:09.3429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,48.83*6C
2024-08-08T16:46:10.3427251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,48.89*6B
2024-08-08T16:46:11.3581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,48.91*46
2024-08-08T16:46:12.3453742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,48.98*4E
2024-08-08T16:46:13.3452638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,49.02*65
2024-08-08T16:46:14.3450031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,48.97*61
2024-08-08T16:46:15.3448462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,48.93*64
2024-08-08T16:46:16.3446861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,48.95*41
2024-08-08T16:46:17.3600084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,49.10*46
2024-08-08T16:46:18.3442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,49.38*63
2024-08-08T16:46:19.3440824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,49.64*61
2024-08-08T16:46:20.3595058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,49.68*48
2024-08-08T16:46:21.3593233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,49.49*40
2024-08-08T16:46:22.3589870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,49.26*46
2024-08-08T16:46:23.3588966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,49.19*4E
2024-08-08T16:46:24.3449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,49.33*62
2024-08-08T16:46:25.3448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,49.57*6D
2024-08-08T16:46:26.3446362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,49.76*65
2024-08-08T16:46:27.3599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,49.92*4A
2024-08-08T16:46:28.3598489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,50.07*43
2024-08-08T16:46:29.3506597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,50.14*6B
2024-08-08T16:46:30.3496607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,50.06*67
2024-08-08T16:46:31.3494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,49.93*48
2024-08-08T16:46:32.3493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,49.89*45
2024-08-08T16:46:33.3521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,49.99*6A
2024-08-08T16:46:34.3519398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,50.11*60
2024-08-08T16:46:35.3555858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,50.12*42
2024-08-08T16:46:36.3554171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,49.99*4B
2024-08-08T16:46:37.3551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,49.87*4D
2024-08-08T16:46:38.3550121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,49.90*60
2024-08-08T16:46:39.3548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,50.09*6D
2024-08-08T16:46:40.3545164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,50.39*6B
2024-08-08T16:46:41.3543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,50.65*4F
2024-08-08T16:46:42.3542199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,50.65*4C
2024-08-08T16:46:43.3539075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,50.40*63
2024-08-08T16:46:44.3537836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,50.09*60
2024-08-08T16:46:45.3535001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,49.94*4E
2024-08-08T16:46:46.3533810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,49.98*45
2024-08-08T16:46:47.3530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,50.09*61
2024-08-08T16:46:48.3529568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,50.16*49
2024-08-08T16:46:49.3528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,50.22*4E
2024-08-08T16:46:50.3525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,50.30*41
2024-08-08T16:46:51.3523827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,50.39*69
2024-08-08T16:46:52.3521121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,50.40*66
2024-08-08T16:46:53.3518966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,50.26*4E
2024-08-08T16:46:54.3517966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,50.01*48
2024-08-08T16:46:55.3515427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,49.78*65
2024-08-08T16:46:56.3513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,49.70*46
2024-08-08T16:46:57.3511779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.99,49.77*4B
2024-08-08T16:46:58.3510012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,49.87*42
2024-08-08T16:46:59.3507791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,49.88*69
2024-08-08T16:47:00.3505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,49.76*43
2024-08-08T16:47:01.3504116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,49.64*46
2024-08-08T16:47:02.3501564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,49.60*6E
2024-08-08T16:47:03.3499518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,49.64*6E
2024-08-08T16:47:04.3497639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,49.69*4A
2024-08-08T16:47:05.3495913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,49.67*6F
2024-08-08T16:47:06.3493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,49.57*68
2024-08-08T16:47:07.3521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,49.44*60
2024-08-08T16:47:08.3520381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,49.38*66
2024-08-08T16:47:09.3517893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,49.36*64
2024-08-08T16:47:10.3431139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,49.30*65
2024-08-08T16:47:11.3585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,49.23*6D
2024-08-08T16:47:12.3583982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,49.20*67
2024-08-08T16:47:13.3581632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,49.20*6C
2024-08-08T16:47:14.3579704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,49.23*6F
2024-08-08T16:47:15.3578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,49.26*47
2024-08-08T16:47:16.3593777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,49.28*4F
2024-08-08T16:47:17.3505028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,49.22*4D
2024-08-08T16:47:18.3502707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,49.02*68
2024-08-08T16:47:19.3500934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,48.81*4F
2024-08-08T16:47:20.3498792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,48.78*4F
2024-08-08T16:47:21.3497325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,48.91*65
2024-08-08T16:47:22.3494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,49.03*6C
2024-08-08T16:47:23.3492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,49.06*67
2024-08-08T16:47:24.3490842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,49.00*49
2024-08-08T16:47:25.3488812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,48.87*44
2024-08-08T16:47:26.3486347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,48.81*46
2024-08-08T16:47:27.3484470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,48.90*65
2024-08-08T16:47:28.3482732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,49.08*44
2024-08-08T16:47:29.3481017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,49.21*68
2024-08-08T16:47:30.3477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,49.15*6C
2024-08-08T16:47:31.3495594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,48.91*65
2024-08-08T16:47:32.3493690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,48.72*6E
2024-08-08T16:47:33.3491284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,48.78*65
2024-08-08T16:47:34.3489453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,49.02*66
2024-08-08T16:47:35.3487483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,49.22*6E
2024-08-08T16:47:36.3485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,49.33*4D
2024-08-08T16:47:37.3483400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,49.34*4A
2024-08-08T16:47:38.3481491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,49.25*4B
2024-08-08T16:47:39.3479364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,49.16*43
2024-08-08T16:47:40.3545907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,49.17*69
2024-08-08T16:47:41.3544739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,49.16*41
2024-08-08T16:47:42.3561711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,49.00*69
2024-08-08T16:47:43.3559251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,48.82*62
2024-08-08T16:47:44.3556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,48.75*6D
2024-08-08T16:47:45.3555575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,48.90*60
2024-08-08T16:47:46.3553141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,49.20*6D
2024-08-08T16:47:47.3550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,49.46*42
2024-08-08T16:47:48.3548881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,49.53*40
2024-08-08T16:47:49.3546455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,49.30*45
2024-08-08T16:47:50.3581468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,48.89*68
2024-08-08T16:47:51.3423284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,48.61*46
2024-08-08T16:47:52.3577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,48.62*68
2024-08-08T16:47:53.3575972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,48.91*6B
2024-08-08T16:47:54.3573210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,49.28*6C
2024-08-08T16:47:55.3571136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,49.46*40
2024-08-08T16:47:56.3569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,49.42*47
2024-08-08T16:47:57.3568105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,49.36*4A
2024-08-08T16:47:58.3566253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,49.39*4A
2024-08-08T16:47:59.3563284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,49.37*62
2024-08-08T16:48:00.3561784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,49.23*47
2024-08-08T16:48:01.3559218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,49.12*4D
2024-08-08T16:48:02.3557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,49.16*43
2024-08-08T16:48:03.3554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,49.34*6F
2024-08-08T16:48:04.3553382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,49.55*6A
2024-08-08T16:48:05.3550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,49.64*64
2024-08-08T16:48:06.3579514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,49.56*4C
2024-08-08T16:48:07.3576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,49.48*44
2024-08-08T16:48:08.3472886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,49.53*62
2024-08-08T16:48:09.3571580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,49.64*66
2024-08-08T16:48:10.3569323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,49.67*63
2024-08-08T16:48:11.3587204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,49.66*45
2024-08-08T16:48:12.3585464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,49.80*65
2024-08-08T16:48:13.3470385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,50.07*67
2024-08-08T16:48:14.3469410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,50.25*66
2024-08-08T16:48:15.3467302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,50.24*4E
2024-08-08T16:48:16.3465345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,50.09*45
2024-08-08T16:48:17.3523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,50.04*4C
2024-08-08T16:48:18.3521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,50.24*69
2024-08-08T16:48:19.3519956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,50.54*62
2024-08-08T16:48:20.3518287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,50.76*65
2024-08-08T16:48:21.3515982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,50.83*6C
2024-08-08T16:48:22.3513685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,50.74*45
2024-08-08T16:48:23.3581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,50.58*48
2024-08-08T16:48:24.3532954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,50.48*40
2024-08-08T16:48:25.3577849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,50.53*65
2024-08-08T16:48:26.3438060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,50.69*61
2024-08-08T16:48:27.3437230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,50.85*69
2024-08-08T16:48:28.3591120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,50.87*43
2024-08-08T16:48:29.3525192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,50.71*49
2024-08-08T16:48:30.3523166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,50.51*48
2024-08-08T16:48:31.3520777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,50.40*63
2024-08-08T16:48:32.3519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,50.45*6B
2024-08-08T16:48:33.3536967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,50.60*68
2024-08-08T16:48:34.3536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,50.71*69
2024-08-08T16:48:35.3534106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,50.73*62
2024-08-08T16:48:36.3531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,50.61*40
2024-08-08T16:48:37.3561131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,50.48*44
2024-08-08T16:48:38.3558493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,50.42*4A
2024-08-08T16:48:39.3556639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,50.37*4B
2024-08-08T16:48:40.3555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,50.34*45
2024-08-08T16:48:41.3552930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,50.35*4A
2024-08-08T16:48:42.3563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,50.38*43
2024-08-08T16:48:43.3448982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,50.29*66
2024-08-08T16:48:44.3446972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,50.07*61
2024-08-08T16:48:45.3487271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,49.87*61
2024-08-08T16:48:46.3485169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,49.86*6A
2024-08-08T16:48:47.3483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,50.01*6F
2024-08-08T16:48:48.3482315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,50.10*6D
2024-08-08T16:48:49.3479667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,50.02*47
2024-08-08T16:48:50.3478067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,49.83*45
2024-08-08T16:48:51.3476936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,49.61*68
2024-08-08T16:48:52.3474021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,49.39*46
2024-08-08T16:48:53.3472396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,49.26*65
2024-08-08T16:48:54.3470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,49.31*69
2024-08-08T16:48:55.3468025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,49.39*69
2024-08-08T16:48:56.3466582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,49.37*4A
2024-08-08T16:48:57.3463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,49.33*4E
2024-08-08T16:48:58.3462572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,49.29*6F
2024-08-08T16:48:59.3460114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,49.24*40
2024-08-08T16:49:00.3506471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,49.28*60
2024-08-08T16:49:01.3536452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,49.41*6C
2024-08-08T16:49:02.3534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,49.50*4C
2024-08-08T16:49:03.3531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,49.52*47
2024-08-08T16:49:04.3530629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,49.51*48
2024-08-08T16:49:05.3528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,49.50*47
2024-08-08T16:49:06.3526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,49.55*67
2024-08-08T16:49:07.3523345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,49.62*62
2024-08-08T16:49:08.3521456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,49.58*64
2024-08-08T16:49:09.3532136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,49.43*41
2024-08-08T16:49:10.3517171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,49.35*61
2024-08-08T16:49:11.3515897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,49.42*68
2024-08-08T16:49:12.3513679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,49.60*6F
2024-08-08T16:49:13.3512236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,49.81*67
2024-08-08T16:49:14.3509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,49.95*4B
2024-08-08T16:49:15.3507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,49.93*40
2024-08-08T16:49:16.3524870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,49.83*42
2024-08-08T16:49:17.3523123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,49.73*45
2024-08-08T16:49:18.3520904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,49.68*64
2024-08-08T16:49:19.3518784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,49.70*4C
2024-08-08T16:49:20.3517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,49.83*67
2024-08-08T16:49:21.3514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,49.97*64
2024-08-08T16:49:22.3513120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,50.05*67
2024-08-08T16:49:23.3511715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,50.18*41
2024-08-08T16:49:24.3508193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,50.33*4D
2024-08-08T16:49:25.3507291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,50.36*43
2024-08-08T16:49:26.3504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,50.27*4F
2024-08-08T16:49:27.3503142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,50.19*4F
2024-08-08T16:49:28.3534596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,50.20*6F
2024-08-08T16:49:29.3526803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,50.24*63
2024-08-08T16:49:30.3551221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,50.26*66
2024-08-08T16:49:31.3549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,50.37*69
2024-08-08T16:49:32.3573495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,50.60*60
2024-08-08T16:49:33.3571221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,50.76*49
2024-08-08T16:49:34.3569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,50.68*4E
2024-08-08T16:49:35.3566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,50.41*4A
2024-08-08T16:49:36.3564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,50.22*4F
2024-08-08T16:49:37.3452658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,50.23*60
2024-08-08T16:49:38.3450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,50.32*67
2024-08-08T16:49:39.3448923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,50.28*6C
2024-08-08T16:49:40.3602243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,50.10*4A
2024-08-08T16:49:41.3600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,49.91*44
2024-08-08T16:49:42.3442688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,49.79*61
2024-08-08T16:49:43.3440271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,49.71*65
2024-08-08T16:49:44.3594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,49.60*67
2024-08-08T16:49:45.3591585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,49.51*4F
2024-08-08T16:49:46.3468824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,49.54*49
2024-08-08T16:49:47.3466684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,49.58*40
2024-08-08T16:49:48.3464563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,49.45*66
2024-08-08T16:49:49.3462218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.73,49.13*42
2024-08-08T16:49:50.3459655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,48.81*40
2024-08-08T16:49:51.3482851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,48.70*6B
2024-08-08T16:49:52.3480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,48.88*6F
2024-08-08T16:49:53.3478546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,49.20*60
2024-08-08T16:49:54.3476329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,49.47*4C
2024-08-08T16:49:55.3473440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,49.61*44
2024-08-08T16:49:56.3472552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,49.55*43
2024-08-08T16:49:57.3469715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,49.27*6D
2024-08-08T16:49:58.3532624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,48.99*6B
2024-08-08T16:49:59.3433600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,48.98*41
2024-08-08T16:50:00.3586699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,49.22*6D
2024-08-08T16:50:01.3586069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,49.50*6C
2024-08-08T16:50:02.3583269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,49.67*4A
2024-08-08T16:50:03.3488430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,49.68*4C
2024-08-08T16:50:04.3486907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,49.62*43
2024-08-08T16:50:05.3484682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,49.56*4F
2024-08-08T16:50:06.3482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,49.52*60
2024-08-08T16:50:07.3480535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,49.51*60
2024-08-08T16:50:08.3513545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,49.54*6B
2024-08-08T16:50:09.3537751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,49.61*45
2024-08-08T16:50:10.3535912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,49.70*45
2024-08-08T16:50:11.3610605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,49.75*68
2024-08-08T16:50:12.3531017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,49.65*45
2024-08-08T16:50:13.3529829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,49.36*47
2024-08-08T16:50:14.3528432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,49.02*47
2024-08-08T16:50:15.3526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,48.93*43
2024-08-08T16:50:16.3523923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,49.16*67
2024-08-08T16:50:17.3522043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,49.55*6C
2024-08-08T16:50:18.3519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,49.83*6E
2024-08-08T16:50:19.3517994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,49.81*49
2024-08-08T16:50:20.3516110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,49.52*48
2024-08-08T16:50:21.3513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,49.13*60
2024-08-08T16:50:22.3511930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,48.92*43
2024-08-08T16:50:23.3544251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,49.05*43
2024-08-08T16:50:24.3542399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,49.36*60
2024-08-08T16:50:25.3552886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,49.63*45
2024-08-08T16:50:26.3538833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,49.69*43
2024-08-08T16:50:27.3535715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,49.63*49
2024-08-08T16:50:28.3566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,49.46*4A
2024-08-08T16:50:29.3564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,49.28*60
2024-08-08T16:50:30.3562543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,49.18*61
2024-08-08T16:50:31.3514303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,49.26*68
2024-08-08T16:50:32.3511965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,49.52*67
2024-08-08T16:50:33.3537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,49.80*65
2024-08-08T16:50:34.3554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,49.87*44
2024-08-08T16:50:35.3552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,49.75*4A
2024-08-08T16:50:36.3550674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,49.59*65
2024-08-08T16:50:37.3549129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,49.43*67
2024-08-08T16:50:38.3546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,49.40*45
2024-08-08T16:50:39.3545245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,49.58*6A
2024-08-08T16:50:40.3574414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,49.93*67
2024-08-08T16:50:41.3573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,50.24*67
2024-08-08T16:50:42.3570236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,50.38*42
2024-08-08T16:50:43.3569321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,50.38*4C
2024-08-08T16:50:44.3595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,50.32*63
2024-08-08T16:50:45.3436427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,50.25*49
2024-08-08T16:50:46.3460833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,50.30*4B
2024-08-08T16:50:47.3458813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,50.49*6F
2024-08-08T16:50:48.3494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,50.65*43
2024-08-08T16:50:49.3524608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,50.69*46
2024-08-08T16:50:50.3523127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,50.68*4B
2024-08-08T16:50:51.3521210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,50.74*62
2024-08-08T16:50:52.3518349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,50.91*67
2024-08-08T16:50:53.3517478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,51.07*62
2024-08-08T16:50:54.3515065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,51.09*69
2024-08-08T16:50:55.3513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,51.01*4E
2024-08-08T16:50:56.3510903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,50.97*44
2024-08-08T16:50:57.3509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,50.95*40
2024-08-08T16:50:58.3506003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,50.88*6F
2024-08-08T16:50:59.3504081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,50.77*66
2024-08-08T16:51:00.3530043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,50.72*63
2024-08-08T16:51:01.3496997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,50.73*65
2024-08-08T16:51:02.3494562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,50.68*61
2024-08-08T16:51:03.3492240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,50.56*68
2024-08-08T16:51:04.3491085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,50.41*4A
2024-08-08T16:51:05.3550310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,50.27*46
2024-08-08T16:51:06.3595462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,50.09*61
2024-08-08T16:51:07.3437759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,49.93*42
2024-08-08T16:51:08.3591959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,49.88*45
2024-08-08T16:51:09.3588540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,49.91*69
2024-08-08T16:51:10.3587605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,49.94*6E
2024-08-08T16:51:11.3585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,49.91*4F
2024-08-08T16:51:12.3583024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,49.70*4A
2024-08-08T16:51:13.3580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,49.39*69
2024-08-08T16:51:14.3579389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,49.13*6F
2024-08-08T16:51:15.3577785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,48.95*4F
2024-08-08T16:51:16.3454662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,48.82*65
2024-08-08T16:51:17.3608624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,48.77*6B
2024-08-08T16:51:18.3605805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,48.86*67
2024-08-08T16:51:19.3604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,49.08*69
2024-08-08T16:51:20.3601764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,49.26*6E
2024-08-08T16:51:21.3600722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,49.23*45
2024-08-08T16:51:22.3597599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,48.94*62
2024-08-08T16:51:23.3596686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,48.60*64
2024-08-08T16:51:24.3437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,48.45*47
2024-08-08T16:51:25.3592950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,48.54*6A
2024-08-08T16:51:26.3470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,48.73*64
2024-08-08T16:51:27.3468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,48.86*4A
2024-08-08T16:51:28.3466875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,48.89*4F
2024-08-08T16:51:29.3620881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,48.86*4A
2024-08-08T16:51:30.3463189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,48.83*66
2024-08-08T16:51:31.3461651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,48.82*62
2024-08-08T16:51:32.3459062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,48.92*6A
2024-08-08T16:51:33.3613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,49.17*40
2024-08-08T16:51:34.3610999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,49.41*4A
2024-08-08T16:51:35.3609169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,49.45*67
2024-08-08T16:51:36.3509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,49.32*6D
2024-08-08T16:51:37.3531890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,49.13*40
2024-08-08T16:51:38.3529388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,48.99*49
2024-08-08T16:51:39.3528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,48.96*4E
2024-08-08T16:51:40.3526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,49.04*6A
2024-08-08T16:51:41.3545235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,49.21*6E
2024-08-08T16:51:42.3568910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,49.40*67
2024-08-08T16:51:43.3586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,49.59*65
2024-08-08T16:51:44.3584868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,49.76*69
2024-08-08T16:51:45.3582101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,49.83*4C
2024-08-08T16:51:46.3581122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,49.78*4A
2024-08-08T16:51:47.3577933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,49.65*65
2024-08-08T16:51:48.3576476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,49.51*65
2024-08-08T16:51:49.3574393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,49.46*6D
2024-08-08T16:51:50.3572050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,49.51*6D
2024-08-08T16:51:51.3570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,49.65*65
2024-08-08T16:51:52.3568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,49.78*62
2024-08-08T16:51:53.3566040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,49.88*6A
2024-08-08T16:51:54.3563636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,49.91*4E
2024-08-08T16:51:55.3562898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,49.79*45
2024-08-08T16:51:56.3561458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,49.56*6C
2024-08-08T16:51:57.3558491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,49.39*4F
2024-08-08T16:51:58.3556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,49.48*67
2024-08-08T16:51:59.3554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,49.80*61
2024-08-08T16:52:00.3553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,50.12*6F
2024-08-08T16:52:01.3551081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,50.20*46
2024-08-08T16:52:02.3566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,49.95*4D
2024-08-08T16:52:03.3566220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,49.53*63
2024-08-08T16:52:04.3458062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,49.21*4F
2024-08-08T16:52:05.3456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,49.16*4C
2024-08-08T16:52:06.3453706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,49.34*64
2024-08-08T16:52:07.3453294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,49.59*65
2024-08-08T16:52:08.3606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,49.75*40
2024-08-08T16:52:09.3604557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,49.73*41
2024-08-08T16:52:10.3601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,49.60*41
2024-08-08T16:52:11.3600108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,49.44*4D
2024-08-08T16:52:12.3442431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,49.33*4F
2024-08-08T16:52:13.3440092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,49.31*46
2024-08-08T16:52:14.3594637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,49.34*6E
2024-08-08T16:52:15.3592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,49.40*6E
2024-08-08T16:52:16.3589930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,49.49*41
2024-08-08T16:52:17.3588035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,49.57*4F
2024-08-08T16:52:18.3587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,49.60*44
2024-08-08T16:52:19.3584286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,49.62*41
2024-08-08T16:52:20.3582981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,49.66*62
2024-08-08T16:52:21.3580948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,49.66*66
2024-08-08T16:52:22.3578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,49.52*4F
2024-08-08T16:52:23.3577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,49.34*6B
2024-08-08T16:52:24.3648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,49.35*42
2024-08-08T16:52:25.3572688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,49.60*64
2024-08-08T16:52:26.3570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,49.91*67
2024-08-08T16:52:27.3568521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,50.07*4C
2024-08-08T16:52:28.3624801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,50.03*42
2024-08-08T16:52:29.3488644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,49.89*4C
2024-08-08T16:52:30.3486447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,49.78*4D
2024-08-08T16:52:31.3484805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,49.85*63
2024-08-08T16:52:32.3482002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,49.97*67
2024-08-08T16:52:33.3479538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,49.98*63
2024-08-08T16:52:34.3477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,49.95*46
2024-08-08T16:52:35.3559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,50.03*4E
2024-08-08T16:52:36.3557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,50.17*64
2024-08-08T16:52:37.3554794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,50.17*64
2024-08-08T16:52:38.3554567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,49.98*43
2024-08-08T16:52:39.3569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,49.75*4C
2024-08-08T16:52:40.3567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,49.64*41
2024-08-08T16:52:41.3565872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,49.73*45
2024-08-08T16:52:42.3563639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,49.97*60
2024-08-08T16:52:43.3578532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,50.15*68
2024-08-08T16:52:44.3472137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,50.10*6F
2024-08-08T16:52:45.3626334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,49.89*4E
2024-08-08T16:52:46.3468664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,49.72*62
2024-08-08T16:52:47.3465481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,49.70*68
2024-08-08T16:52:48.3535873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,49.79*62
2024-08-08T16:52:49.3532548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,49.86*4F
2024-08-08T16:52:50.3531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,49.82*4A
2024-08-08T16:52:51.3529635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,49.63*6E
2024-08-08T16:52:52.3527112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,49.37*64
2024-08-08T16:52:53.3524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,49.12*66
2024-08-08T16:52:54.3523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,48.98*66
2024-08-08T16:52:55.3520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,49.01*60
2024-08-08T16:52:56.3518875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,49.19*65
2024-08-08T16:52:57.3517615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,49.47*6B
2024-08-08T16:52:58.3515480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,49.70*4B
2024-08-08T16:52:59.3513464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,49.68*4D
2024-08-08T16:53:00.3510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,49.38*6E
2024-08-08T16:53:01.3509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,48.88*64
2024-08-08T16:53:02.3507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,48.44*6A
2024-08-08T16:53:03.3505336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,48.31*4C
2024-08-08T16:53:04.3548629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,48.57*67
2024-08-08T16:53:05.3547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,49.02*6E
2024-08-08T16:53:06.3544821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,49.30*69
2024-08-08T16:53:07.3543129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,49.22*42
2024-08-08T16:53:08.3541210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,48.85*41
2024-08-08T16:53:09.3557150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,48.48*63
2024-08-08T16:53:10.3580042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,48.33*4C
2024-08-08T16:53:11.3578150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,48.40*43
2024-08-08T16:53:12.3575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,48.53*60
2024-08-08T16:53:13.3573988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,48.59*49
2024-08-08T16:53:14.3571805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,48.50*41
2024-08-08T16:53:15.3568875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,48.31*4B
2024-08-08T16:53:16.3568506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,48.19*62
2024-08-08T16:53:17.3565522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,48.35*40
2024-08-08T16:53:18.3564242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,48.70*6C
2024-08-08T16:53:19.3562215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,48.95*62
2024-08-08T16:53:20.3561021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,48.87*4F
2024-08-08T16:53:21.3558093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,48.60*47
2024-08-08T16:53:22.3555746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,48.35*40
2024-08-08T16:53:23.3553407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,48.37*6B
2024-08-08T16:53:24.3592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,48.66*6D
2024-08-08T16:53:25.3550579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,48.96*61
2024-08-08T16:53:26.3548194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,49.13*40
2024-08-08T16:53:27.3546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,49.22*4E
2024-08-08T16:53:28.3543747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,49.29*4F
2024-08-08T16:53:29.3541919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,49.33*41
2024-08-08T16:53:30.3539361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,49.35*66
2024-08-08T16:53:31.3538344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,49.34*40
2024-08-08T16:53:32.3535622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,49.33*4F
2024-08-08T16:53:33.3533528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,49.38*67
2024-08-08T16:53:34.3532690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,49.60*6C
2024-08-08T16:53:35.3530542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,49.96*6E
2024-08-08T16:53:36.3527838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,50.32*69
2024-08-08T16:53:37.3525689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,50.59*41
2024-08-08T16:53:38.3524731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,50.84*41
2024-08-08T16:53:39.3539033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,51.03*4A
2024-08-08T16:53:40.3537194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,51.07*4B
2024-08-08T16:53:41.3536326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,51.02*47
2024-08-08T16:53:42.3579914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,51.03*4A
2024-08-08T16:53:43.3578143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,51.19*6A
2024-08-08T16:53:44.3593921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,51.50*64
2024-08-08T16:53:45.3592252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,51.88*6D
2024-08-08T16:53:46.3588674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,52.22*6C
2024-08-08T16:53:47.3587782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,52.46*61
2024-08-08T16:53:48.3585598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,52.61*40
2024-08-08T16:53:49.3583549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,52.68*45
2024-08-08T16:53:50.3581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,52.63*4D
2024-08-08T16:53:51.3601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,52.46*67
2024-08-08T16:53:52.3599811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,52.33*43
2024-08-08T16:53:53.3598466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,52.46*45
2024-08-08T16:53:54.3596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,52.85*6B
2024-08-08T16:53:55.3593603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,53.26*64
2024-08-08T16:53:56.3591790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,53.37*4F
2024-08-08T16:53:57.3590798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,53.13*4B
2024-08-08T16:53:58.3588210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,52.79*4D
2024-08-08T16:53:59.3586709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,52.63*63
2024-08-08T16:54:00.3584546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,52.69*6D
2024-08-08T16:54:01.3583114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,52.75*64
2024-08-08T16:54:02.3580648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,52.69*4D
2024-08-08T16:54:03.3579116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,52.58*42
2024-08-08T16:54:04.3576415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,52.49*6D
2024-08-08T16:54:05.3575156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,52.43*6A
2024-08-08T16:54:06.3572354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,52.32*66
2024-08-08T16:54:07.3570516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,52.16*6D
2024-08-08T16:54:08.3568826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,51.99*4A
2024-08-08T16:54:09.3566939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,51.76*45
2024-08-08T16:54:10.3564822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,51.46*66
2024-08-08T16:54:11.3563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,51.11*6E
2024-08-08T16:54:12.3561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,50.78*6A
2024-08-08T16:54:13.3559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,50.54*67
2024-08-08T16:54:14.3586790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,50.46*4A
2024-08-08T16:54:15.3585815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,50.52*4A
2024-08-08T16:54:16.3582855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,50.54*4A
2024-08-08T16:54:17.3581105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,50.35*41
2024-08-08T16:54:18.3579071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,49.90*41
2024-08-08T16:54:19.3576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,49.34*6B
2024-08-08T16:54:20.3575786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,48.83*6C
2024-08-08T16:54:21.3573918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.50,48.55*46
2024-08-08T16:54:22.3570865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.92,48.54*44
2024-08-08T16:54:23.3569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,48.66*6D
2024-08-08T16:54:24.3567198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,48.68*64
2024-08-08T16:54:25.3566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,48.53*68
2024-08-08T16:54:26.3563501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,48.35*4E
2024-08-08T16:54:27.3561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,48.23*45
2024-08-08T16:54:28.3559908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,48.09*45
2024-08-08T16:54:29.3557906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,47.90*6B
2024-08-08T16:54:30.3556552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.42,47.73*63
2024-08-08T16:54:31.3554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,47.66*63
2024-08-08T16:54:32.3551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,47.71*43
2024-08-08T16:54:33.3549310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,47.83*69
2024-08-08T16:54:34.3587175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,47.96*67
2024-08-08T16:54:35.3499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,48.10*44
2024-08-08T16:54:36.3497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,48.21*47
2024-08-08T16:54:37.3495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,48.22*4C
2024-08-08T16:54:38.3493275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,48.09*66
2024-08-08T16:54:39.3490466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,48.01*41
2024-08-08T16:54:40.3488997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,48.20*40
2024-08-08T16:54:41.3487336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,48.60*66
2024-08-08T16:54:42.3550107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,48.92*61
2024-08-08T16:54:43.3548073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,48.96*47
2024-08-08T16:54:44.3546072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,48.83*49
2024-08-08T16:54:45.3597371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,48.78*46
2024-08-08T16:54:46.3596582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,49.02*69
2024-08-08T16:54:47.3594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,49.44*67
2024-08-08T16:54:48.3592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,49.82*64
2024-08-08T16:54:49.3590404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,49.96*4B
2024-08-08T16:54:50.3506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,49.90*47
2024-08-08T16:54:51.3504662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,49.85*4E
2024-08-08T16:54:52.3502213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,50.01*44
2024-08-08T16:54:53.3499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,50.30*41
2024-08-08T16:54:54.3498646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,50.50*61
2024-08-08T16:54:55.3496060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,50.54*6C
2024-08-08T16:54:56.3494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,50.45*4E
2024-08-08T16:54:57.3493000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,50.32*42
2024-08-08T16:54:58.3490388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,50.31*63
2024-08-08T16:54:59.3535231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,50.55*62
2024-08-08T16:55:00.3533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,50.96*61
2024-08-08T16:55:01.3531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,51.25*41
2024-08-08T16:55:02.3528699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,51.19*4B
2024-08-08T16:55:03.3527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,50.83*45
2024-08-08T16:55:04.3525596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,50.38*69
2024-08-08T16:55:05.3547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,50.08*40
2024-08-08T16:55:06.3546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,50.10*46
2024-08-08T16:55:07.3543792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,50.39*6F
2024-08-08T16:55:08.3542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,50.70*6C
2024-08-08T16:55:09.3540517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,50.76*49
2024-08-08T16:55:10.3538635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,50.53*4B
2024-08-08T16:55:11.3534892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,50.22*4B
2024-08-08T16:55:12.3534792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,50.00*4A
2024-08-08T16:55:13.3531515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,49.86*4C
2024-08-08T16:55:14.3530622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,49.69*63
2024-08-08T16:55:15.3528469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,49.48*49
2024-08-08T16:55:16.3526493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,49.32*44
2024-08-08T16:55:17.3524491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,49.26*6A
2024-08-08T16:55:18.3522271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,49.24*6B
2024-08-08T16:55:19.3519621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,49.19*44
2024-08-08T16:55:20.3518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,49.09*43
2024-08-08T16:55:21.3515853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,48.98*65
2024-08-08T16:55:22.3514324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,48.87*6D
2024-08-08T16:55:23.3512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,48.72*6A
2024-08-08T16:55:24.3509919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,48.56*4E
2024-08-08T16:55:25.3507698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,48.48*68
2024-08-08T16:55:26.3506265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,48.48*65
2024-08-08T16:55:27.3504134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,48.52*41
2024-08-08T16:55:28.3501947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,48.48*63
2024-08-08T16:55:29.3537269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,48.28*48
2024-08-08T16:55:30.3574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,48.06*45
2024-08-08T16:55:31.3492215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,48.02*66
2024-08-08T16:55:32.3490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,48.23*69
2024-08-08T16:55:33.3488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,48.55*6E
2024-08-08T16:55:34.3486407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,48.77*6A
2024-08-08T16:55:35.3640533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,48.79*47
2024-08-08T16:55:36.3524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,48.68*4D
2024-08-08T16:55:37.3521744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,48.57*47
2024-08-08T16:55:38.3520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,48.48*64
2024-08-08T16:55:39.3518870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,48.40*48
2024-08-08T16:55:40.3516334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,48.38*46
2024-08-08T16:55:41.3513996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,48.44*6E
2024-08-08T16:55:42.3512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,48.61*6F
2024-08-08T16:55:43.3511574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,48.89*6E
2024-08-08T16:55:44.3508743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,49.10*4D
2024-08-08T16:55:45.3490473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,49.15*47
2024-08-08T16:55:46.3488380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,49.00*47
2024-08-08T16:55:47.3486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,48.67*6C
2024-08-08T16:55:48.3484744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,48.36*40
2024-08-08T16:55:49.3482553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,48.30*40
2024-08-08T16:55:50.3479218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,48.54*6B
2024-08-08T16:55:51.3502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,48.95*63
2024-08-08T16:55:52.3500858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,49.33*4B
2024-08-08T16:55:53.3499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,49.51*4E
2024-08-08T16:55:54.3497296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,49.42*46
2024-08-08T16:55:55.3495334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,49.19*4B
2024-08-08T16:55:56.3492712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,49.08*6D
2024-08-08T16:55:57.3491036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,49.17*6C
2024-08-08T16:55:58.3488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,49.33*4B
2024-08-08T16:55:59.3486229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,49.46*69
2024-08-08T16:56:00.3641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,49.53*44
2024-08-08T16:56:01.3525318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,49.53*40
2024-08-08T16:56:02.3587618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,49.51*47
2024-08-08T16:56:03.3493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,49.49*44
2024-08-08T16:56:04.3491521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,49.51*61
2024-08-08T16:56:05.3489646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,49.62*6A
2024-08-08T16:56:06.3488316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,49.81*68
2024-08-08T16:56:07.3485892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,49.99*6A
2024-08-08T16:56:08.3513690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,50.02*43
2024-08-08T16:56:09.3511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,49.96*49
2024-08-08T16:56:10.3509308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,49.86*46
2024-08-08T16:56:11.3508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,49.80*63
2024-08-08T16:56:12.3506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,49.85*40
2024-08-08T16:56:13.3505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,50.02*69
2024-08-08T16:56:14.3503408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,50.22*68
2024-08-08T16:56:15.3501550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,50.29*6D
2024-08-08T16:56:16.3498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,50.23*44
2024-08-08T16:56:17.3613663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,50.15*40
2024-08-08T16:56:18.3612532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,50.13*63
2024-08-08T16:56:19.3609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,50.17*4B
2024-08-08T16:56:20.3608471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,50.18*6B
2024-08-08T16:56:21.3607670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,50.11*49
2024-08-08T16:56:22.3604276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,50.04*4C
2024-08-08T16:56:23.3603045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,50.06*43
2024-08-08T16:56:24.3508948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,50.14*47
2024-08-08T16:56:25.3508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,50.24*63
2024-08-08T16:56:26.3505374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,50.32*6B
2024-08-08T16:56:27.3504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,50.40*68
2024-08-08T16:56:28.3502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,50.44*62
2024-08-08T16:56:29.3557214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,50.40*4C
2024-08-08T16:56:30.3574386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,50.27*4C
2024-08-08T16:56:31.3572653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,50.11*65
2024-08-08T16:56:32.3570085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,50.02*6E
2024-08-08T16:56:33.3568677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,50.09*45
2024-08-08T16:56:34.3567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,50.30*6C
2024-08-08T16:56:35.3564866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,50.49*6C
2024-08-08T16:56:36.3563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,50.54*4B
2024-08-08T16:56:37.3562415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,50.46*4A
2024-08-08T16:56:38.3559990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,50.31*44
2024-08-08T16:56:39.3557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,50.17*4E
2024-08-08T16:56:40.3633216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,50.13*63
2024-08-08T16:56:41.3629771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,50.22*62
2024-08-08T16:56:42.3629536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,50.37*6E
2024-08-08T16:56:43.3627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,50.45*69
2024-08-08T16:56:44.3625940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,50.45*4C
2024-08-08T16:56:45.3624417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,50.38*48
2024-08-08T16:56:46.3621831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,50.28*42
2024-08-08T16:56:47.3502321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,50.18*47
2024-08-08T16:56:48.3501051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,50.06*64
2024-08-08T16:56:49.3499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,49.98*63
2024-08-08T16:56:50.3498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,50.03*61
2024-08-08T16:56:51.3496029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,50.22*6E
2024-08-08T16:56:52.3650664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,50.42*4E
2024-08-08T16:56:53.3648772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,50.46*49
2024-08-08T16:56:54.3490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,50.26*66
2024-08-08T16:56:55.3488929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,49.92*4D
2024-08-08T16:56:56.3487599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,49.74*6C
2024-08-08T16:56:57.3485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,49.86*6F
2024-08-08T16:56:58.3483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,50.20*6C
2024-08-08T16:56:59.3637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,50.50*69
2024-08-08T16:57:00.3636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,50.51*41
2024-08-08T16:57:01.3525524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,50.20*43
2024-08-08T16:57:02.3522954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,49.81*66
2024-08-08T16:57:03.3521826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,49.65*44
2024-08-08T16:57:04.3520257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,49.88*66
2024-08-08T16:57:05.3518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,50.33*63
2024-08-08T16:57:06.3515646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,50.66*44
2024-08-08T16:57:07.3514441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,50.64*45
2024-08-08T16:57:08.3529745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,50.42*45
2024-08-08T16:57:09.3528147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,50.22*66
2024-08-08T16:57:10.3525420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,50.13*4D
2024-08-08T16:57:11.3524363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,50.14*6C
2024-08-08T16:57:12.3522936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,50.19*68
2024-08-08T16:57:13.3520795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,50.29*63
2024-08-08T16:57:14.3517910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,50.47*4F
2024-08-08T16:57:15.3517219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,50.61*46
2024-08-08T16:57:16.3515440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,50.55*46
2024-08-08T16:57:17.3512280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,50.33*4A
2024-08-08T16:57:18.3511879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,50.15*4E
2024-08-08T16:57:19.3509204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,50.18*40
2024-08-08T16:57:20.3508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,50.40*6C
2024-08-08T16:57:21.3505235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,50.61*6A
2024-08-08T16:57:22.3502891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,50.70*6B
2024-08-08T16:57:23.3501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,50.69*42
2024-08-08T16:57:24.3656636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,50.61*4C
2024-08-08T16:57:25.3654575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,50.43*4B
2024-08-08T16:57:26.3653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,50.19*43
2024-08-08T16:57:27.3651593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,50.01*4F
2024-08-08T16:57:28.3494177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,50.03*60
2024-08-08T16:57:29.3491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,50.22*6A
2024-08-08T16:57:30.3644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,50.46*68
2024-08-08T16:57:31.3643485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,50.60*63
2024-08-08T16:57:32.3653529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,50.59*4E
2024-08-08T16:57:33.3680202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,50.45*46
2024-08-08T16:57:34.3547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,50.28*47
2024-08-08T16:57:35.3544543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,50.15*4A
2024-08-08T16:57:36.3626229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,50.08*46
2024-08-08T16:57:37.3560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,49.99*45
2024-08-08T16:57:38.3558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,49.85*64
2024-08-08T16:57:39.3556409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,49.82*4F
2024-08-08T16:57:40.3553885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,49.96*68
2024-08-08T16:57:41.3551363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,50.14*61
2024-08-08T16:57:42.3550516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,50.25*62
2024-08-08T16:57:43.3587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,50.23*4A
2024-08-08T16:57:44.3586289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,50.06*46
2024-08-08T16:57:45.3583320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,49.76*6A
2024-08-08T16:57:46.3582702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,49.44*61
2024-08-08T16:57:47.3512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,49.30*4F
2024-08-08T16:57:48.3510305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,49.44*6E
2024-08-08T16:57:49.3529462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,49.78*6A
2024-08-08T16:57:50.3528689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,50.08*47
2024-08-08T16:57:51.3575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,50.15*46
2024-08-08T16:57:52.3572735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,49.94*47
2024-08-08T16:57:53.3572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,49.62*6D
2024-08-08T16:57:54.3569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,49.41*40
2024-08-08T16:57:55.3567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,49.52*61
2024-08-08T16:57:56.3566568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,49.87*6D
2024-08-08T16:57:57.3564655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,50.19*6E
2024-08-08T16:57:58.3562130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,50.29*44
2024-08-08T16:57:59.3560990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,50.20*44
2024-08-08T16:58:00.3557821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,50.07*65
2024-08-08T16:58:01.3556312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,49.96*4A
2024-08-08T16:58:02.3555454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,49.88*46
2024-08-08T16:58:03.3553458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,49.83*42
2024-08-08T16:58:04.3551688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,49.86*40
2024-08-08T16:58:05.3549886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,49.97*41
2024-08-08T16:58:06.3548610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,50.12*68
2024-08-08T16:58:07.3546200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,50.18*64
2024-08-08T16:58:08.3543889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,50.13*66
2024-08-08T16:58:09.3604697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,50.03*4D
2024-08-08T16:58:10.3603332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,49.98*4D
2024-08-08T16:58:11.3600559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,50.00*67
2024-08-08T16:58:12.3599146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,50.13*6A
2024-08-08T16:58:13.3597313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,50.24*6A
2024-08-08T16:58:14.3664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,50.18*42
2024-08-08T16:58:15.3726825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,49.99*40
2024-08-08T16:58:16.3504286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,49.84*6C
2024-08-08T16:58:17.3503398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,49.75*6E
2024-08-08T16:58:18.3656757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,49.76*65
2024-08-08T16:58:19.3654602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,49.94*67
2024-08-08T16:58:20.3653656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,50.25*6C
2024-08-08T16:58:21.3652114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,50.52*6D
2024-08-08T16:58:22.3649343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,50.52*49
2024-08-08T16:58:23.3648063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,50.27*43
2024-08-08T16:58:24.3646417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,49.94*63
2024-08-08T16:58:25.3644649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.18,49.78*43
2024-08-08T16:58:26.3642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,49.86*43
2024-08-08T16:58:27.3640593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,50.04*60
2024-08-08T16:58:28.3639158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,50.18*6D
2024-08-08T16:58:29.3637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,50.24*40
2024-08-08T16:58:30.3634199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,50.23*4F
2024-08-08T16:58:31.3633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,50.14*46
2024-08-08T16:58:32.3630575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,50.05*61
2024-08-08T16:58:33.3630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,50.06*64
2024-08-08T16:58:34.3626631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,50.19*64
2024-08-08T16:58:35.3626452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,50.26*61
2024-08-08T16:58:36.3624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,50.19*4B
2024-08-08T16:58:37.3622512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,50.02*4A
2024-08-08T16:58:38.3621140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,49.91*46
2024-08-08T16:58:39.3618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,49.95*64
2024-08-08T16:58:40.3616588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,50.09*63
2024-08-08T16:58:41.3642939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,50.13*69
2024-08-08T16:58:42.3640666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,50.02*66
2024-08-08T16:58:43.3639535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,49.89*42
2024-08-08T16:58:44.3637539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,49.86*6F
2024-08-08T16:58:45.3634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,49.92*65
2024-08-08T16:58:46.3632553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,50.01*4F
2024-08-08T16:58:47.3631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,50.06*4B
2024-08-08T16:58:48.3630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,50.01*61
2024-08-08T16:58:49.3626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,49.94*62
2024-08-08T16:58:50.3648541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,49.91*65
2024-08-08T16:58:51.3623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,49.88*65
2024-08-08T16:58:52.3622404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,49.85*60
2024-08-08T16:58:53.3621173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,49.81*69
2024-08-08T16:58:54.3618504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,49.76*6C
2024-08-08T16:58:55.3615475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,49.75*4A
2024-08-08T16:58:56.3614553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,49.79*4F
2024-08-08T16:58:57.3613713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,49.86*63
2024-08-08T16:58:58.3611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,49.92*44
2024-08-08T16:58:59.3674234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,49.84*4B
2024-08-08T16:59:00.3607121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,49.60*4F
2024-08-08T16:59:01.3604486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,49.36*65
2024-08-08T16:59:02.3604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,49.29*48
2024-08-08T16:59:03.3634686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,49.47*67
2024-08-08T16:59:04.3632577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,49.83*65
2024-08-08T16:59:05.3630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,50.05*65
2024-08-08T16:59:06.3628821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,49.95*4B
2024-08-08T16:59:07.3627469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,49.61*49
2024-08-08T16:59:08.3626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,49.30*61
2024-08-08T16:59:09.3624328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,49.28*4A
2024-08-08T16:59:10.3638956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,49.52*60
2024-08-08T16:59:11.3544310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,49.80*64
2024-08-08T16:59:12.3641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,49.83*4C
2024-08-08T16:59:13.3638223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,49.52*44
2024-08-08T16:59:14.3637964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,49.05*60
2024-08-08T16:59:15.3652907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,48.70*64
2024-08-08T16:59:16.3651987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,48.74*48
2024-08-08T16:59:17.3649478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,49.18*6F
2024-08-08T16:59:18.3648080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,49.73*67
2024-08-08T16:59:19.3645414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,49.97*4B
2024-08-08T16:59:20.3644260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,49.77*41
2024-08-08T16:59:21.3642965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,49.40*60
2024-08-08T16:59:22.3639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,49.13*62
2024-08-08T16:59:23.3638449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.04,49.01*40
2024-08-08T16:59:24.3636699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,48.96*44
2024-08-08T16:59:25.3634402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,48.96*66
2024-08-08T16:59:26.3633112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,49.04*45
2024-08-08T16:59:27.3631306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,49.17*47
2024-08-08T16:59:28.3628927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,49.28*63
2024-08-08T16:59:29.3627593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,49.36*6A
2024-08-08T16:59:30.3625080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,49.43*6B
2024-08-08T16:59:31.3623472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,49.44*4F
2024-08-08T16:59:32.3622626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,49.32*4F
2024-08-08T16:59:33.3655526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,49.14*64
2024-08-08T16:59:34.3533120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,49.09*6A
2024-08-08T16:59:35.3531128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,49.22*45
2024-08-08T16:59:36.3529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,49.44*6B
2024-08-08T16:59:37.3527954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,49.54*69
2024-08-08T16:59:38.3563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,49.42*46
2024-08-08T16:59:39.3562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,49.15*41
2024-08-08T16:59:40.3559552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,48.99*44
2024-08-08T16:59:41.3558433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,49.16*6B
2024-08-08T16:59:42.3593804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,49.61*65
2024-08-08T16:59:43.3591935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,50.02*6F
2024-08-08T16:59:44.3589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,50.04*4B
2024-08-08T16:59:45.3628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,49.76*48
2024-08-08T16:59:46.3627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,49.45*66
2024-08-08T16:59:47.3624959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,49.28*6C
2024-08-08T16:59:48.3623331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,49.31*43
2024-08-08T16:59:49.3620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,49.48*60
2024-08-08T16:59:50.3525883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,49.73*61
2024-08-08T16:59:51.3680846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,50.01*60
2024-08-08T16:59:52.3678910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,50.15*49
2024-08-08T16:59:53.3677937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,50.09*46
2024-08-08T16:59:54.3674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,49.90*44
2024-08-08T16:59:55.3673073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,49.75*6C
2024-08-08T16:59:56.3514660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,49.69*4C
2024-08-08T16:59:57.3512866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,49.74*41
2024-08-08T16:59:58.3546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,49.87*60
2024-08-08T16:59:59.3546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,50.02*61
2024-08-08T17:00:00.3576634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,50.17*67
2024-08-08T17:00:01.3575193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,50.26*63
2024-08-08T17:00:02.3572740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,50.31*42
2024-08-08T17:00:03.3572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,50.30*48
2024-08-08T17:00:04.3568762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,50.27*4A
2024-08-08T17:00:05.3607566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,50.26*60
2024-08-08T17:00:06.3674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,50.27*65
2024-08-08T17:00:07.3673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,50.26*4E
2024-08-08T17:00:08.3671055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,50.15*4E
2024-08-08T17:00:09.3669126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,49.99*66
2024-08-08T17:00:10.3666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,49.92*69
2024-08-08T17:00:11.3665117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,50.01*64
2024-08-08T17:00:12.3663203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,50.17*63
2024-08-08T17:00:13.3561487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,50.28*46
2024-08-08T17:00:14.3559349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,50.28*48
2024-08-08T17:00:15.3558706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,50.18*42
2024-08-08T17:00:16.3555815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,50.09*6A
2024-08-08T17:00:17.3554759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,50.00*49
2024-08-08T17:00:18.3552974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,49.90*61
2024-08-08T17:00:19.3550355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,49.79*46
2024-08-08T17:00:20.3548609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,49.74*4F
2024-08-08T17:00:21.3546711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,49.83*67
2024-08-08T17:00:22.3543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,49.99*61
2024-08-08T17:00:23.3543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,50.05*64
2024-08-08T17:00:24.3709903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,49.98*40
2024-08-08T17:00:25.3695095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,49.86*45
2024-08-08T17:00:26.3537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,49.72*40
2024-08-08T17:00:27.3535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,49.63*6B
2024-08-08T17:00:28.3533804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,49.60*62
2024-08-08T17:00:29.3687825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,49.63*63
2024-08-08T17:00:30.3685513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,49.75*69
2024-08-08T17:00:31.3683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,49.94*62
2024-08-08T17:00:32.3591302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,50.09*6D
2024-08-08T17:00:33.3590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,50.00*49
2024-08-08T17:00:34.3588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,49.62*42
2024-08-08T17:00:35.3586585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,49.25*4E
2024-08-08T17:00:36.3584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,49.20*63
2024-08-08T17:00:37.3606432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,49.49*67
2024-08-08T17:00:38.3623647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,49.92*6A
2024-08-08T17:00:39.3621043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,50.24*66
2024-08-08T17:00:40.3618483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,50.32*49
2024-08-08T17:00:41.3616741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,50.21*4C
2024-08-08T17:00:42.3616070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,50.02*4A
2024-08-08T17:00:43.3614491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,49.78*67
2024-08-08T17:00:44.3611938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,49.56*41
2024-08-08T17:00:45.3609839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,49.52*4C
2024-08-08T17:00:46.3608330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,49.78*6A
2024-08-08T17:00:47.3606288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,50.22*63
2024-08-08T17:00:48.3604473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,50.54*64
2024-08-08T17:00:49.3603406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,50.57*4C
2024-08-08T17:00:50.3600748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,50.37*49
2024-08-08T17:00:51.3598321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,50.16*46
2024-08-08T17:00:52.3596712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,50.07*4A
2024-08-08T17:00:53.3595530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,50.14*61
2024-08-08T17:00:54.3593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,50.28*67
2024-08-08T17:00:55.3591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,50.39*4C
2024-08-08T17:00:56.3588639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,50.33*44
2024-08-08T17:00:57.3587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,50.23*48
2024-08-08T17:00:58.3623017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,50.26*64
2024-08-08T17:00:59.3621054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,50.47*64
2024-08-08T17:01:00.3618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,50.77*6D
2024-08-08T17:01:01.3647514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,51.03*62
2024-08-08T17:01:02.3646144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,51.23*4F
2024-08-08T17:01:03.3643994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,51.48*4A
2024-08-08T17:01:04.3641414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,51.88*6C
2024-08-08T17:01:05.3640209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,52.38*60
2024-08-08T17:01:06.3638249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,52.90*46
2024-08-08T17:01:07.3635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,53.36*4A
2024-08-08T17:01:08.3634649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,53.77*4E
2024-08-08T17:01:09.3619056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,54.31*46
2024-08-08T17:01:10.3616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,55.02*6E
2024-08-08T17:01:11.3613952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,55.85*61
2024-08-08T17:01:12.3612955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,56.60*6B
2024-08-08T17:01:13.3610799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,57.17*67
2024-08-08T17:01:14.3692799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,57.65*48
2024-08-08T17:01:15.3691753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,58.16*6C
2024-08-08T17:01:16.3690145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,58.76*61
2024-08-08T17:01:17.3556635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,59.36*61
2024-08-08T17:01:18.3711113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,59.81*41
2024-08-08T17:01:19.3708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,60.03*4E
2024-08-08T17:01:20.3706703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,60.07*41
2024-08-08T17:01:21.3548956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,60.14*63
2024-08-08T17:01:22.3546474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,60.38*63
2024-08-08T17:01:23.3545435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,60.71*6B
2024-08-08T17:01:24.3543711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,60.99*6F
2024-08-08T17:01:25.3697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,61.07*4D
2024-08-08T17:01:26.3696507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,60.90*42
2024-08-08T17:01:27.3556377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,60.61*4C
2024-08-08T17:01:28.3554786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,60.38*67
2024-08-08T17:01:29.3551970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,60.30*6C
2024-08-08T17:01:30.3550873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,60.35*68
2024-08-08T17:01:31.3549475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,60.47*61
2024-08-08T17:01:32.3702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,60.61*40
2024-08-08T17:01:33.3701032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,60.68*47
2024-08-08T17:01:34.3604273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,60.62*48
2024-08-08T17:01:35.3603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,60.40*61
2024-08-08T17:01:36.3600778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,60.12*48
2024-08-08T17:01:37.3598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,59.94*4E
2024-08-08T17:01:38.3596251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,59.95*67
2024-08-08T17:01:39.3595748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,60.08*69
2024-08-08T17:01:40.3593450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,60.27*65
2024-08-08T17:01:41.3591552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,60.42*6B
2024-08-08T17:01:42.3590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,60.42*64
2024-08-08T17:01:43.3587469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,60.14*48
2024-08-08T17:01:44.3645623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,59.68*46
2024-08-08T17:01:45.3644724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,59.28*67
2024-08-08T17:01:46.3668044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,59.11*6F
2024-08-08T17:01:47.3665932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,59.14*68
2024-08-08T17:01:48.3662792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,59.25*65
2024-08-08T17:01:49.3563986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,59.31*46
2024-08-08T17:01:50.3614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,59.28*41
2024-08-08T17:01:51.3612645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,59.18*48
2024-08-08T17:01:52.3610806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,59.03*4D
2024-08-08T17:01:53.3609117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,58.79*49
2024-08-08T17:01:54.3605973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,58.50*6D
2024-08-08T17:01:55.3605169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,58.24*6A
2024-08-08T17:01:56.3602527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,58.12*6B
2024-08-08T17:01:57.3601651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,58.14*6A
2024-08-08T17:01:58.3599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,58.21*63
2024-08-08T17:01:59.3596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,58.21*61
2024-08-08T17:02:00.3674616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,57.99*4E
2024-08-08T17:02:01.3592733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,57.64*45
2024-08-08T17:02:02.3611717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,57.33*63
2024-08-08T17:02:03.3607578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,57.23*61
2024-08-08T17:02:04.3645272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,57.35*6F
2024-08-08T17:02:05.3643808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,57.52*6D
2024-08-08T17:02:06.3640956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,57.60*49
2024-08-08T17:02:07.3639340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,57.54*4A
2024-08-08T17:02:08.3638157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,57.36*47
2024-08-08T17:02:09.3635750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,57.13*6B
2024-08-08T17:02:10.3687706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,56.93*4B
2024-08-08T17:02:11.3612124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,56.82*6E
2024-08-08T17:02:12.3610195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,56.80*6F
2024-08-08T17:02:13.3608157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,56.88*65
2024-08-08T17:02:14.3606127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,57.02*6F
2024-08-08T17:02:15.3603391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,57.13*64
2024-08-08T17:02:16.3603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,57.08*46
2024-08-08T17:02:17.3642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,56.90*6E
2024-08-08T17:02:18.3641510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,56.71*4E
2024-08-08T17:02:19.3639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,56.68*6C
2024-08-08T17:02:20.3637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,56.83*69
2024-08-08T17:02:21.3635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,57.06*44
2024-08-08T17:02:22.3633104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,57.23*44
2024-08-08T17:02:23.3631344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,57.22*46
2024-08-08T17:02:24.3629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,57.08*6F
2024-08-08T17:02:25.3626944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,56.88*44
2024-08-08T17:02:26.3624495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,56.81*6F
2024-08-08T17:02:27.3623304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,56.96*64
2024-08-08T17:02:28.3621238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,57.34*67
2024-08-08T17:02:29.3620557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,57.77*6C
2024-08-08T17:02:30.3618407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,57.95*4C
2024-08-08T17:02:31.3616105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,57.80*4E
2024-08-08T17:02:32.3613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,57.45*6D
2024-08-08T17:02:33.3612331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,57.15*4A
2024-08-08T17:02:34.3690834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,57.19*65
2024-08-08T17:02:35.3688964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,57.62*63
2024-08-08T17:02:36.3687464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,58.19*67
2024-08-08T17:02:37.3716581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,58.61*4D
2024-08-08T17:02:38.3714116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,58.70*41
2024-08-08T17:02:39.3711405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,58.56*4A
2024-08-08T17:02:40.3554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,58.37*6D
2024-08-08T17:02:41.3578486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,58.24*6E
2024-08-08T17:02:42.3646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,58.29*6C
2024-08-08T17:02:43.3643620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,58.52*61
2024-08-08T17:02:44.3641140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,58.79*45
2024-08-08T17:02:45.3639693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,58.99*4B
2024-08-08T17:02:46.3637977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,59.05*68
2024-08-08T17:02:47.3635179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,59.00*6F
2024-08-08T17:02:48.3706821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,58.90*66
2024-08-08T17:02:49.3587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,58.86*62
2024-08-08T17:02:50.3585920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,58.95*62
2024-08-08T17:02:51.3613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,59.11*46
2024-08-08T17:02:52.3609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,59.20*44
2024-08-08T17:02:53.3607441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,59.20*48
2024-08-08T17:02:54.3606449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,59.17*46
2024-08-08T17:02:55.3602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,59.18*60
2024-08-08T17:02:56.3602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,59.23*6D
2024-08-08T17:02:57.3600376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,59.27*64
2024-08-08T17:02:58.3598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,59.28*49
2024-08-08T17:02:59.3595900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,59.26*44
2024-08-08T17:03:00.3595229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,59.24*4F
2024-08-08T17:03:01.3624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,59.27*6D
2024-08-08T17:03:02.3667268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,59.35*64
2024-08-08T17:03:03.3666305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,59.34*43
2024-08-08T17:03:04.3664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,59.21*48
2024-08-08T17:03:05.3574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,59.06*47
2024-08-08T17:03:06.3572641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,59.06*45
2024-08-08T17:03:07.3570225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,59.24*69
2024-08-08T17:03:08.3567852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,59.51*61
2024-08-08T17:03:09.3567009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,59.72*6D
2024-08-08T17:03:10.3720933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,59.76*45
2024-08-08T17:03:11.3595105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,59.62*4B
2024-08-08T17:03:12.3651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,59.35*47
2024-08-08T17:03:13.3649000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,59.11*6D
2024-08-08T17:03:14.3646373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,59.05*41
2024-08-08T17:03:15.3644467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,59.19*66
2024-08-08T17:03:16.3642078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,59.49*62
2024-08-08T17:03:17.3640669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,59.83*6F
2024-08-08T17:03:18.3639206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,60.04*4C
2024-08-08T17:03:19.3638497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,60.05*48
2024-08-08T17:03:20.3636095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,59.89*4F
2024-08-08T17:03:21.3634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,59.64*65
2024-08-08T17:03:22.3631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,59.38*60
2024-08-08T17:03:23.3630148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,59.16*40
2024-08-08T17:03:24.3628231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,59.07*69
2024-08-08T17:03:25.3626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,59.20*6F
2024-08-08T17:03:26.3624534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,59.55*62
2024-08-08T17:03:27.3621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,59.98*69
2024-08-08T17:03:28.3620726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,60.26*4A
2024-08-08T17:03:29.3666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,60.22*4D
2024-08-08T17:03:30.3664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,59.88*63
2024-08-08T17:03:31.3663653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,59.46*43
2024-08-08T17:03:32.3661073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,59.21*45
2024-08-08T17:03:33.3659979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,59.25*6A
2024-08-08T17:03:34.3656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,59.48*6C
2024-08-08T17:03:35.3655836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,59.68*49
2024-08-08T17:03:36.3653896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,59.71*44
2024-08-08T17:03:37.3703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,59.65*4D
2024-08-08T17:03:38.3582980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,59.62*63
2024-08-08T17:03:39.3600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,59.63*6C
2024-08-08T17:03:40.3598699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,59.64*64
2024-08-08T17:03:41.3596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,59.58*6E
2024-08-08T17:03:42.3594186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,59.44*47
2024-08-08T17:03:43.3592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,59.29*4B
2024-08-08T17:03:44.3590962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,59.18*6A
2024-08-08T17:03:45.3588438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,59.16*68
2024-08-08T17:03:46.3585425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,59.20*60
2024-08-08T17:03:47.3584546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,59.25*42
2024-08-08T17:03:48.3633147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,59.21*4C
2024-08-08T17:03:49.3631349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,59.11*43
2024-08-08T17:03:50.3628882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,59.01*64
2024-08-08T17:03:51.3627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,58.92*6C
2024-08-08T17:03:52.3573858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,58.87*65
2024-08-08T17:03:53.3571069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,58.88*67
2024-08-08T17:03:54.3570150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,58.94*63
2024-08-08T17:03:55.3724647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,59.00*48
2024-08-08T17:03:56.3722352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,58.98*48
2024-08-08T17:03:57.3720228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,58.83*4F
2024-08-08T17:03:58.3562345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,58.59*62
2024-08-08T17:03:59.3560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,58.40*69
2024-08-08T17:04:00.3642216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,58.33*60
2024-08-08T17:04:01.3640368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,58.41*6E
2024-08-08T17:04:02.3646967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,58.57*60
2024-08-08T17:04:03.3674423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,58.72*6D
2024-08-08T17:04:04.3672944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,58.82*45
2024-08-08T17:04:05.3671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,58.84*47
2024-08-08T17:04:06.3731842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,58.78*4A
2024-08-08T17:04:07.3573888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,58.64*6D
2024-08-08T17:04:08.3571788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,58.45*6C
2024-08-08T17:04:09.3568980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,58.29*60
2024-08-08T17:04:10.3568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,58.20*6C
2024-08-08T17:04:11.3564973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,58.24*63
2024-08-08T17:04:12.3562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,58.40*68
2024-08-08T17:04:13.3717352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,58.58*65
2024-08-08T17:04:14.3714860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,58.70*4E
2024-08-08T17:04:15.3731049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,58.69*4C
2024-08-08T17:04:16.3729321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,58.58*4E
2024-08-08T17:04:17.3571460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,58.45*69
2024-08-08T17:04:18.3569682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,58.41*46
2024-08-08T17:04:19.3566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,58.49*67
2024-08-08T17:04:20.3565998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,58.61*6B
2024-08-08T17:04:21.3720569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,58.63*45
2024-08-08T17:04:22.3717278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,58.48*4E
2024-08-08T17:04:23.3716695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,58.32*45
2024-08-08T17:04:24.3557691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,58.30*66
2024-08-08T17:04:25.3712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,58.45*69
2024-08-08T17:04:26.3710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,58.69*65
2024-08-08T17:04:27.3606468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,58.87*4B
2024-08-08T17:04:28.3604539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,58.87*42
2024-08-08T17:04:29.3602539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,58.72*66
2024-08-08T17:04:30.3601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,58.57*42
2024-08-08T17:04:31.3598663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,58.55*6F
2024-08-08T17:04:32.3561705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,58.66*6C
2024-08-08T17:04:33.3715842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,58.74*4D
2024-08-08T17:04:34.3714136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,58.70*44
2024-08-08T17:04:35.3713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,58.60*47
2024-08-08T17:04:36.3710597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,58.61*49
2024-08-08T17:04:37.3708620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,58.72*67
2024-08-08T17:04:38.3706607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,58.88*65
2024-08-08T17:04:39.3705461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,58.97*61
2024-08-08T17:04:40.3703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,58.98*43
2024-08-08T17:04:41.3700854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,58.92*41
2024-08-08T17:04:42.3698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,58.82*4B
2024-08-08T17:04:43.3696588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,58.69*6B
2024-08-08T17:04:44.3695204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,58.62*4C
2024-08-08T17:04:45.3693444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,58.69*66
2024-08-08T17:04:46.3691153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,58.86*65
2024-08-08T17:04:47.3688798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,59.06*68
2024-08-08T17:04:48.3687897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,59.23*46
2024-08-08T17:04:49.3685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,59.28*4B
2024-08-08T17:04:50.3741864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,59.21*44
2024-08-08T17:04:51.3707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,59.04*68
2024-08-08T17:04:52.3549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,58.89*42
2024-08-08T17:04:53.3703766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,58.86*42
2024-08-08T17:04:54.3701692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,58.96*68
2024-08-08T17:04:55.3699577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,59.15*69
2024-08-08T17:04:56.3697366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,59.29*4F
2024-08-08T17:04:57.3695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,59.35*43
2024-08-08T17:04:58.3692975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,59.36*4B
2024-08-08T17:04:59.3754672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,59.36*45
2024-08-08T17:05:00.3690797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,59.31*44
2024-08-08T17:05:01.3687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,59.20*4C
2024-08-08T17:05:02.3685843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,59.05*40
2024-08-08T17:05:03.3684638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,58.94*6E
2024-08-08T17:05:04.3682985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,58.97*68
2024-08-08T17:05:05.3680802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,59.13*68
2024-08-08T17:05:06.3678721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,59.35*6C
2024-08-08T17:05:07.3675427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,59.55*63
2024-08-08T17:05:08.3674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,59.60*4D
2024-08-08T17:05:09.3672748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,59.44*4E
2024-08-08T17:05:10.3670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,59.17*6D
2024-08-08T17:05:11.3669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,58.94*44
2024-08-08T17:05:12.3701320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,58.87*4A
2024-08-08T17:05:13.3597247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,59.01*66
2024-08-08T17:05:14.3594910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,59.28*62
2024-08-08T17:05:15.3593587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,59.56*47
2024-08-08T17:05:16.3591115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,59.66*40
2024-08-08T17:05:17.3606667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,59.53*42
2024-08-08T17:05:18.3605840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,59.22*6D
2024-08-08T17:05:19.3604208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,58.87*61
2024-08-08T17:05:20.3602152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,58.69*62
2024-08-08T17:05:21.3600444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,58.85*62
2024-08-08T17:05:22.3597871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,59.23*63
2024-08-08T17:05:23.3595026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,59.61*68
2024-08-08T17:05:24.3594226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,59.79*4F
2024-08-08T17:05:25.3631003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,59.72*4A
2024-08-08T17:05:26.3629192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,59.50*61
2024-08-08T17:05:27.3627159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,59.24*6E
2024-08-08T17:05:28.3625240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,59.02*41
2024-08-08T17:05:29.3661789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,58.91*62
2024-08-08T17:05:30.3588593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,58.96*64
2024-08-08T17:05:31.3585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,59.11*6D
2024-08-08T17:05:32.3585539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,59.30*6F
2024-08-08T17:05:33.3738821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,59.53*43
2024-08-08T17:05:34.3620686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,59.76*4A
2024-08-08T17:05:35.3618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,59.93*48
2024-08-08T17:05:36.3616534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,59.92*4C
2024-08-08T17:05:37.3614974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,59.64*46
2024-08-08T17:05:38.3633748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,59.19*64
2024-08-08T17:05:39.3631618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,58.79*41
2024-08-08T17:05:40.3629355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,58.68*4E
2024-08-08T17:05:41.3627608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,59.01*64
2024-08-08T17:05:42.3624728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,59.65*60
2024-08-08T17:05:43.3673227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,60.26*40
2024-08-08T17:05:44.3603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,60.43*4E
2024-08-08T17:05:45.3601684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,60.06*4A
2024-08-08T17:05:46.3637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,59.41*64
2024-08-08T17:05:47.3635351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.09,58.94*44
2024-08-08T17:05:48.3634137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,58.93*4A
2024-08-08T17:05:49.3632430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,59.27*6C
2024-08-08T17:05:50.3670549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,59.71*6C
2024-08-08T17:05:51.3706145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,60.04*46
2024-08-08T17:05:52.3705453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,60.13*4A
2024-08-08T17:05:53.3702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,59.97*47
2024-08-08T17:05:54.3701844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,59.68*4A
2024-08-08T17:05:55.3699130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,59.44*6F
2024-08-08T17:05:56.3697905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,59.38*61
2024-08-08T17:05:57.3582795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,59.50*6E
2024-08-08T17:05:58.3581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,59.69*64
2024-08-08T17:05:59.3579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,59.79*6A
2024-08-08T17:06:00.3750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,59.73*47
2024-08-08T17:06:01.3731063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,59.53*4F
2024-08-08T17:06:02.3728582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,59.28*4C
2024-08-08T17:06:03.3727660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,59.13*46
2024-08-08T17:06:04.3724968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,59.12*40
2024-08-08T17:06:05.3723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,59.16*41
2024-08-08T17:06:06.3720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,59.17*60
2024-08-08T17:06:07.3718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,59.14*6F
2024-08-08T17:06:08.3601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,59.08*6B
2024-08-08T17:06:09.3598917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,59.02*6D
2024-08-08T17:06:10.3597373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,58.98*6E
2024-08-08T17:06:11.3594419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,58.97*40
2024-08-08T17:06:12.3593449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,58.97*49
2024-08-08T17:06:13.3590217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,58.86*44
2024-08-08T17:06:14.3744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,58.63*44
2024-08-08T17:06:15.3586394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,58.42*49
2024-08-08T17:06:16.3585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,58.32*63
2024-08-08T17:06:17.3583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,58.33*6C
2024-08-08T17:06:18.3581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,58.41*61
2024-08-08T17:06:19.3579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,58.55*6D
2024-08-08T17:06:20.3732819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,58.73*6A
2024-08-08T17:06:21.3731866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,58.86*4C
2024-08-08T17:06:22.3728844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,58.80*42
2024-08-08T17:06:23.3614197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,58.54*4C
2024-08-08T17:06:24.3611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,58.20*69
2024-08-08T17:06:25.3610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,57.99*49
2024-08-08T17:06:26.3645841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,58.06*42
2024-08-08T17:06:27.3644819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,58.39*6D
2024-08-08T17:06:28.3643154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,58.79*6A
2024-08-08T17:06:29.3694978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,59.08*48
2024-08-08T17:06:30.3694052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,59.05*4A
2024-08-08T17:06:31.3724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,58.71*47
2024-08-08T17:06:32.3601369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,58.31*63
2024-08-08T17:06:33.3619079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,58.11*6D
2024-08-08T17:06:34.3616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,58.24*41
2024-08-08T17:06:35.3613117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,58.58*61
2024-08-08T17:06:36.3612953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,58.90*63
2024-08-08T17:06:37.3631728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,59.08*6C
2024-08-08T17:06:38.3627577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,59.12*4D
2024-08-08T17:06:39.3626828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,59.08*45
2024-08-08T17:06:40.3625662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,58.99*41
2024-08-08T17:06:41.3623507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,58.85*6B
2024-08-08T17:06:42.3620960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,58.71*60
2024-08-08T17:06:43.3619993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,58.63*6C
2024-08-08T17:06:44.3617858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,58.70*6F
2024-08-08T17:06:45.3615730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,58.93*66
2024-08-08T17:06:46.3695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,59.19*69
2024-08-08T17:06:47.3691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,59.37*4F
2024-08-08T17:06:48.3713622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,59.39*4A
2024-08-08T17:06:49.3711719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,59.24*46
2024-08-08T17:06:50.3709814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,59.04*6D
2024-08-08T17:06:51.3708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,58.87*48
2024-08-08T17:06:52.3705665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,58.85*67
2024-08-08T17:06:53.3705015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,58.98*64
2024-08-08T17:06:54.3702868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,59.18*6F
2024-08-08T17:06:55.3700817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,59.35*6F
2024-08-08T17:06:56.3699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,59.44*44
2024-08-08T17:06:57.3696377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,59.43*4E
2024-08-08T17:06:58.3693989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,59.34*40
2024-08-08T17:06:59.3692628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,59.21*4E
2024-08-08T17:07:00.3690448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,59.07*41
2024-08-08T17:07:01.3689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,59.02*61
2024-08-08T17:07:02.3686067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,59.09*6D
2024-08-08T17:07:03.3589125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,59.24*62
2024-08-08T17:07:04.3586476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,59.30*40
2024-08-08T17:07:05.3740794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,59.20*4C
2024-08-08T17:07:06.3739602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,59.07*43
2024-08-08T17:07:07.3581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,59.01*65
2024-08-08T17:07:08.3578757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,59.08*61
2024-08-08T17:07:09.3604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,59.21*6E
2024-08-08T17:07:10.3602727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,59.31*67
2024-08-08T17:07:11.3601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,59.32*42
2024-08-08T17:07:12.3598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,59.24*42
2024-08-08T17:07:13.3596308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,59.13*61
2024-08-08T17:07:14.3594188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,59.04*47
2024-08-08T17:07:15.3592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,59.02*6A
2024-08-08T17:07:16.3663627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,59.08*6F
2024-08-08T17:07:17.3661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,59.18*63
2024-08-08T17:07:18.3659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,59.26*40
2024-08-08T17:07:19.3656034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,59.30*4C
2024-08-08T17:07:20.3655736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,59.28*4A
2024-08-08T17:07:21.3652461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,59.24*40
2024-08-08T17:07:22.3651909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,59.18*47
2024-08-08T17:07:23.3649307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,59.17*42
2024-08-08T17:07:24.3647373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,59.21*6C
2024-08-08T17:07:25.3645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,59.31*65
2024-08-08T17:07:26.3644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,59.48*6E
2024-08-08T17:07:27.3641630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,59.64*64
2024-08-08T17:07:28.3639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,59.64*49
2024-08-08T17:07:29.3637903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,59.42*4A
2024-08-08T17:07:30.3636334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,59.15*47
2024-08-08T17:07:31.3633297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,58.99*45
2024-08-08T17:07:32.3632131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,58.99*6C
2024-08-08T17:07:33.3713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,59.15*69
2024-08-08T17:07:34.3600735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,59.36*6C
2024-08-08T17:07:35.3598495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,59.58*65
2024-08-08T17:07:36.3596153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,59.74*4A
2024-08-08T17:07:37.3750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,59.80*4A
2024-08-08T17:07:38.3748400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,59.72*41
2024-08-08T17:07:39.3589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,59.47*68
2024-08-08T17:07:40.3586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,59.15*6E
2024-08-08T17:07:41.3742886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,58.91*49
2024-08-08T17:07:42.3584178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,58.85*64
2024-08-08T17:07:43.3582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,59.01*64
2024-08-08T17:07:44.3580283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,59.29*67
2024-08-08T17:07:45.3603596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,59.57*6E
2024-08-08T17:07:46.3600132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,59.67*40
2024-08-08T17:07:47.3648532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,59.54*4B
2024-08-08T17:07:48.3646427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,59.25*43
2024-08-08T17:07:49.3659868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,58.95*6B
2024-08-08T17:07:50.3658961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,58.79*4A
2024-08-08T17:07:51.3656837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,58.81*44
2024-08-08T17:07:52.3655306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,58.97*6A
2024-08-08T17:07:53.3652916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,59.16*64
2024-08-08T17:07:54.3651302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,59.26*40
2024-08-08T17:07:55.3649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,59.20*42
2024-08-08T17:07:56.3645995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,59.02*47
2024-08-08T17:07:57.3644457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,58.74*44
2024-08-08T17:07:58.3643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,58.46*65
2024-08-08T17:07:59.3641364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,58.31*6F
2024-08-08T17:08:00.3638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,58.36*67
2024-08-08T17:08:01.3636929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,58.61*6B
2024-08-08T17:08:02.3661171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,58.94*66
2024-08-08T17:08:03.3657902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,59.12*47
2024-08-08T17:08:04.3744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,59.00*4D
2024-08-08T17:08:05.3743869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,58.66*41
2024-08-08T17:08:06.3585826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,58.34*62
2024-08-08T17:08:07.3582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,58.21*4C
2024-08-08T17:08:08.3581658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,58.31*64
2024-08-08T17:08:09.3734140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,58.49*62
2024-08-08T17:08:10.3733668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,58.61*42
2024-08-08T17:08:11.3632671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,58.62*49
2024-08-08T17:08:12.3698301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,58.55*62
2024-08-08T17:08:13.3696410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,58.52*68
2024-08-08T17:08:14.3696135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,58.59*66
2024-08-08T17:08:15.3668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,58.71*6F
2024-08-08T17:08:16.3666413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,58.76*41
2024-08-08T17:08:17.3702203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,58.66*46
2024-08-08T17:08:18.3700287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,58.45*6E
2024-08-08T17:08:19.3697817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,58.26*4B
2024-08-08T17:08:20.3697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,58.25*44
2024-08-08T17:08:21.3695082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,58.41*6A
2024-08-08T17:08:22.3692886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,58.65*6E
2024-08-08T17:08:23.3690592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,58.78*4A
2024-08-08T17:08:24.3688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,58.77*41
2024-08-08T17:08:25.3687162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,58.75*4B
2024-08-08T17:08:26.3684593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,58.83*67
2024-08-08T17:08:27.3683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,58.93*65
2024-08-08T17:08:28.3737295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,58.94*4A
2024-08-08T17:08:29.3734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,58.81*4F
2024-08-08T17:08:30.3732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,58.63*6C
2024-08-08T17:08:31.3598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,58.54*47
2024-08-08T17:08:32.3694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,58.59*6B
2024-08-08T17:08:33.3691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,58.78*6B
2024-08-08T17:08:34.3639054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,59.05*67
2024-08-08T17:08:35.3684211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,59.27*4E
2024-08-08T17:08:36.3682838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,59.29*49
2024-08-08T17:08:37.3679975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,59.20*44
2024-08-08T17:08:38.3679743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,59.12*41
2024-08-08T17:08:39.3676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,59.07*46
2024-08-08T17:08:40.3674695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,58.99*40
2024-08-08T17:08:41.3673425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,58.85*65
2024-08-08T17:08:42.3671452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,58.76*6A
2024-08-08T17:08:43.3669573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,58.88*65
2024-08-08T17:08:44.3665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,59.21*64
2024-08-08T17:08:45.3664454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,59.59*60
2024-08-08T17:08:46.3662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,59.77*42
2024-08-08T17:08:47.3661243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,59.67*49
2024-08-08T17:08:48.3679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,59.38*46
2024-08-08T17:08:49.3677568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,59.05*6A
2024-08-08T17:08:50.3618475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,58.85*49
2024-08-08T17:08:51.3654041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,58.87*63
2024-08-08T17:08:52.3651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,59.09*6C
2024-08-08T17:08:53.3650051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,59.40*6C
2024-08-08T17:08:54.3646897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,59.65*61
2024-08-08T17:08:55.3645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,59.82*6B
2024-08-08T17:08:56.3643506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,59.91*4A
2024-08-08T17:08:57.3641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,59.92*45
2024-08-08T17:08:58.3663187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,59.80*4F
2024-08-08T17:08:59.3660808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,59.57*69
2024-08-08T17:09:00.3657945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,59.30*6A
2024-08-08T17:09:01.3657311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,59.10*45
2024-08-08T17:09:02.3654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,59.11*6C
2024-08-08T17:09:03.3731764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,59.29*63
2024-08-08T17:09:04.3730035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,59.58*64
2024-08-08T17:09:05.3728153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,59.86*4B
2024-08-08T17:09:06.3616153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,60.05*4F
2024-08-08T17:09:07.3615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,60.07*44
2024-08-08T17:09:08.3628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,59.90*43
2024-08-08T17:09:09.3627021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,59.59*41
2024-08-08T17:09:10.3624698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,59.29*67
2024-08-08T17:09:11.3623907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,59.18*48
2024-08-08T17:09:12.3621128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,59.35*49
2024-08-08T17:09:13.3620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,59.72*6B
2024-08-08T17:09:14.3617972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,60.06*64
2024-08-08T17:09:15.3615961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,60.19*61
2024-08-08T17:09:16.3690018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,60.05*42
2024-08-08T17:09:17.3688170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,59.70*44
2024-08-08T17:09:18.3686069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,59.35*41
2024-08-08T17:09:19.3683471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,59.20*68
2024-08-08T17:09:20.3682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,59.32*44
2024-08-08T17:09:21.3679317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,59.58*66
2024-08-08T17:09:22.3677617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,59.78*6F
2024-08-08T17:09:23.3676693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,59.83*4B
2024-08-08T17:09:24.3673763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,59.80*67
2024-08-08T17:09:25.3671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,59.78*67
2024-08-08T17:09:26.3670017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,59.72*49
2024-08-08T17:09:27.3668125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,59.53*41
2024-08-08T17:09:28.3666364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,59.26*6A
2024-08-08T17:09:29.3664026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,58.95*4E
2024-08-08T17:09:30.3680591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,58.72*40
2024-08-08T17:09:31.3678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,58.71*68
2024-08-08T17:09:32.3676548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,58.94*63
2024-08-08T17:09:33.3674455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,59.23*6A
2024-08-08T17:09:34.3672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,59.40*44
2024-08-08T17:09:35.3670159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,59.34*4F
2024-08-08T17:09:36.3668487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,59.06*62
2024-08-08T17:09:37.3666457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,58.73*69
2024-08-08T17:09:38.3664506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,58.48*4C
2024-08-08T17:09:39.3662985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,58.45*6B
2024-08-08T17:09:40.3660820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,58.56*64
2024-08-08T17:09:41.3658790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,58.73*67
2024-08-08T17:09:42.3657640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,58.84*41
2024-08-08T17:09:43.3654737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,58.83*49
2024-08-08T17:09:44.3652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,58.73*4F
2024-08-08T17:09:45.3651296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,58.62*42
2024-08-08T17:09:46.3683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,58.53*6D
2024-08-08T17:09:47.3681401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,58.50*68
2024-08-08T17:09:48.3680140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,58.57*64
2024-08-08T17:09:49.3619580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,58.72*63
2024-08-08T17:09:50.3676096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,58.84*68
2024-08-08T17:09:51.3673824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,58.85*41
2024-08-08T17:09:52.3672432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,58.80*4E
2024-08-08T17:09:53.3669489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,58.75*42
2024-08-08T17:09:54.3668034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,58.74*4A
2024-08-08T17:09:55.3666103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,58.77*44
2024-08-08T17:09:56.3664520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,58.74*4E
2024-08-08T17:09:57.3662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,58.68*4B
2024-08-08T17:09:58.3660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,58.63*67
2024-08-08T17:09:59.3658303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,58.66*69
2024-08-08T17:10:00.3656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,58.80*6D
2024-08-08T17:10:01.3653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,59.01*64
2024-08-08T17:10:02.3652089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,59.20*66
2024-08-08T17:10:03.3687450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,59.27*46
2024-08-08T17:10:04.3686395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,59.17*49
2024-08-08T17:10:05.3684434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,58.99*41
2024-08-08T17:10:06.3682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,58.86*4B
2024-08-08T17:10:07.3680704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,58.88*68
2024-08-08T17:10:08.3601569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,59.02*61
2024-08-08T17:10:09.3646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,59.19*6E
2024-08-08T17:10:10.3645540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,59.27*4A
2024-08-08T17:10:11.3642108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,59.22*48
2024-08-08T17:10:12.3639676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,59.10*66
2024-08-08T17:10:13.3595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,59.03*65
2024-08-08T17:10:14.3594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,59.10*6A
2024-08-08T17:10:15.3749316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,59.32*6C
2024-08-08T17:10:16.3747391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,59.54*47
2024-08-08T17:10:17.3745782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,59.60*4C
2024-08-08T17:10:18.3743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,59.41*4F
2024-08-08T17:10:19.3741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,59.15*61
2024-08-08T17:10:20.3738487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,59.05*6B
2024-08-08T17:10:21.3736641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,59.16*69
2024-08-08T17:10:22.3735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,59.39*67
2024-08-08T17:10:23.3733799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,59.58*4D
2024-08-08T17:10:24.3731798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,59.66*43
2024-08-08T17:10:25.3728794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,59.58*47
2024-08-08T17:10:26.3728096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,59.36*49
2024-08-08T17:10:27.3725664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,59.12*44
2024-08-08T17:10:28.3724119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,59.05*63
2024-08-08T17:10:29.3604334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,59.16*6F
2024-08-08T17:10:30.3601169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,59.36*6B
2024-08-08T17:10:31.3755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,59.51*67
2024-08-08T17:10:32.3830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,59.51*4C
2024-08-08T17:10:33.3752141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,59.34*46
2024-08-08T17:10:34.3613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,59.15*6A
2024-08-08T17:10:35.3612935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,59.06*67
2024-08-08T17:10:36.3610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,59.12*64
2024-08-08T17:10:37.3607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,59.29*4F
2024-08-08T17:10:38.3637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,59.45*45
2024-08-08T17:10:39.3636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,59.45*41
2024-08-08T17:10:40.3656877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,59.24*42
2024-08-08T17:10:41.3672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,58.90*62
2024-08-08T17:10:42.3671434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,58.63*4C
2024-08-08T17:10:43.3668947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,58.62*61
2024-08-08T17:10:44.3667500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,58.92*61
2024-08-08T17:10:45.3664320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,59.34*6F
2024-08-08T17:10:46.3663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,59.59*44
2024-08-08T17:10:47.3661335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,59.51*4B
2024-08-08T17:10:48.3660043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,59.16*65
2024-08-08T17:10:49.3717277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,58.75*68
2024-08-08T17:10:50.3714975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,58.51*44
2024-08-08T17:10:51.3713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,58.53*6D
2024-08-08T17:10:52.3743656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,58.74*64
2024-08-08T17:10:53.3741786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,59.01*6F
2024-08-08T17:10:54.3740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,59.25*64
2024-08-08T17:10:55.3738607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,59.45*66
2024-08-08T17:10:56.3737764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,59.57*42
2024-08-08T17:10:57.3734309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,59.53*4D
2024-08-08T17:10:58.3732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,59.31*69
2024-08-08T17:10:59.3730893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,58.99*66
2024-08-08T17:11:00.3605895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,58.72*40
2024-08-08T17:11:01.3603887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,58.66*46
2024-08-08T17:11:02.3601095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,58.87*6D
2024-08-08T17:11:03.3600549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,59.26*6C
2024-08-08T17:11:04.3753844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,59.65*63
2024-08-08T17:11:05.3636124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,59.81*4F
2024-08-08T17:11:06.3634396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,59.69*42
2024-08-08T17:11:07.3632349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,59.43*49
2024-08-08T17:11:08.3630102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,59.21*69
2024-08-08T17:11:09.3628021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,59.17*69
2024-08-08T17:11:10.3627085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,59.27*69
2024-08-08T17:11:11.3624357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,59.36*46
2024-08-08T17:11:12.3645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,59.39*4D
2024-08-08T17:11:13.3643332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,59.38*47
2024-08-08T17:11:14.3640761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,59.34*6C
2024-08-08T17:11:15.3693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,59.32*61
2024-08-08T17:11:16.3690432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,59.30*6B
2024-08-08T17:11:17.3689145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,59.28*61
2024-08-08T17:11:18.3687403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,59.25*48
2024-08-08T17:11:19.3685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,59.21*41
2024-08-08T17:11:20.3682218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,59.18*4B
2024-08-08T17:11:21.3681871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,59.14*4D
2024-08-08T17:11:22.3679342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,59.09*66
2024-08-08T17:11:23.3677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,59.04*68
2024-08-08T17:11:24.3674873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,59.00*6F
2024-08-08T17:11:25.3673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,58.99*66
2024-08-08T17:11:26.3671778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,58.99*69
2024-08-08T17:11:27.3669510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,58.97*6F
2024-08-08T17:11:28.3692951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,58.94*6F
2024-08-08T17:11:29.3691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,58.92*63
2024-08-08T17:11:30.3716816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,58.89*4A
2024-08-08T17:11:31.3749698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,58.88*45
2024-08-08T17:11:32.3746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,58.79*4C
2024-08-08T17:11:33.3746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,58.61*6A
2024-08-08T17:11:34.3743784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,58.41*6D
2024-08-08T17:11:35.3780630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,58.35*69
2024-08-08T17:11:36.3615598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,58.50*6E
2024-08-08T17:11:37.3613444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,58.75*6E
2024-08-08T17:11:38.3610566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,58.91*63
2024-08-08T17:11:39.3765090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,58.85*40
2024-08-08T17:11:40.3763690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,58.59*4A
2024-08-08T17:11:41.3761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,58.29*4F
2024-08-08T17:11:42.3638698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,58.16*6C
2024-08-08T17:11:43.3637022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,58.33*65
2024-08-08T17:11:44.3672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,58.72*68
2024-08-08T17:11:45.3670150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,59.08*4C
2024-08-08T17:11:46.3696545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,59.15*43
2024-08-08T17:11:47.3694757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,58.92*6D
2024-08-08T17:11:48.3692160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,58.60*63
2024-08-08T17:11:49.3689812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,58.43*45
2024-08-08T17:11:50.3705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,58.47*6F
2024-08-08T17:11:51.3704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,58.64*6D
2024-08-08T17:11:52.3702510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,58.84*6E
2024-08-08T17:11:53.3700672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,59.06*42
2024-08-08T17:11:54.3698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,59.24*49
2024-08-08T17:11:55.3696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,59.31*40
2024-08-08T17:11:56.3694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,59.26*40
2024-08-08T17:11:57.3692133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,59.20*46
2024-08-08T17:11:58.3690990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,59.21*44
2024-08-08T17:11:59.3619336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,59.26*49
2024-08-08T17:12:00.3654335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,59.31*4C
2024-08-08T17:12:01.3652129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,59.33*4F
2024-08-08T17:12:02.3651429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,59.32*42
2024-08-08T17:12:03.3740989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,59.31*6A
2024-08-08T17:12:04.3738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,59.33*62
2024-08-08T17:12:05.3736461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,59.39*6F
2024-08-08T17:12:06.3734583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,59.48*65
2024-08-08T17:12:07.3753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,59.60*42
2024-08-08T17:12:08.3751266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,59.69*41
2024-08-08T17:12:09.3749631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,59.71*46
2024-08-08T17:12:10.3747177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,59.63*6A
2024-08-08T17:12:11.3745561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,59.46*49
2024-08-08T17:12:12.3743086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,59.33*6F
2024-08-08T17:12:13.3742022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,59.30*68
2024-08-08T17:12:14.3738634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,59.39*61
2024-08-08T17:12:15.3737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,59.57*68
2024-08-08T17:12:16.3735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,59.77*66
2024-08-08T17:12:17.3733384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,59.98*6E
2024-08-08T17:12:18.3731834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,60.13*68
2024-08-08T17:12:19.3729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,60.16*44
2024-08-08T17:12:20.3727275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,60.00*41
2024-08-08T17:12:21.3743332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,59.70*4B
2024-08-08T17:12:22.3723492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,59.39*60
2024-08-08T17:12:23.3688163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,59.28*6E
2024-08-08T17:12:24.3685112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,59.46*6A
2024-08-08T17:12:25.3684163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,59.84*65
2024-08-08T17:12:26.3681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,60.27*6F
2024-08-08T17:12:27.3729612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,60.58*45
2024-08-08T17:12:28.3728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,60.61*42
2024-08-08T17:12:29.3725454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,60.36*4B
2024-08-08T17:12:30.3654153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,59.99*69
2024-08-08T17:12:31.3652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,59.64*69
2024-08-08T17:12:32.3687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,59.43*47
2024-08-08T17:12:33.3686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,59.46*69
2024-08-08T17:12:34.3684323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,59.70*65
2024-08-08T17:12:35.3682032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,60.01*60
2024-08-08T17:12:36.3680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,60.24*48
2024-08-08T17:12:37.3678014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,60.27*49
2024-08-08T17:12:38.3676983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,60.12*41
2024-08-08T17:12:39.3674727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,59.87*42
2024-08-08T17:12:40.3737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,59.62*6D
2024-08-08T17:12:41.3735973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,59.50*6C
2024-08-08T17:12:42.3733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,59.54*65
2024-08-08T17:12:43.3731855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,59.65*40
2024-08-08T17:12:44.3730000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,59.70*46
2024-08-08T17:12:45.3728304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,59.58*48
2024-08-08T17:12:46.3724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,59.36*65
2024-08-08T17:12:47.3723656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,59.20*66
2024-08-08T17:12:48.3721201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,59.19*6D
2024-08-08T17:12:49.3719336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,59.32*6A
2024-08-08T17:12:50.3717065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,59.46*64
2024-08-08T17:12:51.3715504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,59.52*6A
2024-08-08T17:12:52.3712675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,59.44*40
2024-08-08T17:12:53.3711168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,59.21*6F
2024-08-08T17:12:54.3709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,58.90*6C
2024-08-08T17:12:55.3707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,58.70*64
2024-08-08T17:12:56.3706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,58.69*4B
2024-08-08T17:12:57.3702785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,58.81*6C
2024-08-08T17:12:58.3701899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,58.97*68
2024-08-08T17:12:59.3699521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,59.04*6B
2024-08-08T17:13:00.3698032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,59.05*69
2024-08-08T17:13:01.3759673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,59.04*6A
2024-08-08T17:13:02.3634111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,59.00*6E
2024-08-08T17:13:03.3631181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,58.93*44
2024-08-08T17:13:04.3630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,58.83*4E
2024-08-08T17:13:05.3650276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,58.70*61
2024-08-08T17:13:06.3648795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,58.58*65
2024-08-08T17:13:07.3647276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,58.49*49
2024-08-08T17:13:08.3645610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,58.44*6D
2024-08-08T17:13:09.3643292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,58.43*68
2024-08-08T17:13:10.3641011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,58.45*68
2024-08-08T17:13:11.3639547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,58.49*64
2024-08-08T17:13:12.3638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,58.57*67
2024-08-08T17:13:13.3636497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,58.66*46
2024-08-08T17:13:14.3633647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,58.66*4B
2024-08-08T17:13:15.3665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,58.48*4B
2024-08-08T17:13:16.3665443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,58.18*69
2024-08-08T17:13:17.3663225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,58.00*6A
2024-08-08T17:13:18.3711810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,58.10*6F
2024-08-08T17:13:19.3709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,58.46*64
2024-08-08T17:13:20.3708572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,58.82*61
2024-08-08T17:13:21.3706632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,58.93*48
2024-08-08T17:13:22.3703989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,58.73*4D
2024-08-08T17:13:23.3703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,58.42*44
2024-08-08T17:13:24.3729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,58.24*61
2024-08-08T17:13:25.3726847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,58.31*66
2024-08-08T17:13:26.3725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,58.58*62
2024-08-08T17:13:27.3723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,58.87*62
2024-08-08T17:13:28.3721860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,59.02*44
2024-08-08T17:13:29.3719733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,58.95*4F
2024-08-08T17:13:30.3718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,58.80*42
2024-08-08T17:13:31.3716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,58.66*45
2024-08-08T17:13:32.3713111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,58.61*41
2024-08-08T17:13:33.3734907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,58.63*46
2024-08-08T17:13:34.3684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,58.70*48
2024-08-08T17:13:35.3701596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,58.82*68
2024-08-08T17:13:36.3746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,58.99*6F
2024-08-08T17:13:37.3745772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,59.19*68
2024-08-08T17:13:38.3743824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,59.32*67
2024-08-08T17:13:39.3741096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,59.30*4A
2024-08-08T17:13:40.3739584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,59.08*49
2024-08-08T17:13:41.3737520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,58.80*6F
2024-08-08T17:13:42.3736339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,58.61*64
2024-08-08T17:13:43.3734376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,58.62*46
2024-08-08T17:13:44.3731601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,58.88*62
2024-08-08T17:13:45.3730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,59.30*62
2024-08-08T17:13:46.3626103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,59.68*61
2024-08-08T17:13:47.3780903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,59.91*44
2024-08-08T17:13:48.3660562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,59.95*43
2024-08-08T17:13:49.3658445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,59.85*4F
2024-08-08T17:13:50.3694976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,59.66*6F
2024-08-08T17:13:51.3718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,59.48*64
2024-08-08T17:13:52.3716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,59.40*49
2024-08-08T17:13:53.3716232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,59.47*6D
2024-08-08T17:13:54.3713336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,59.69*65
2024-08-08T17:13:55.3711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,59.98*66
2024-08-08T17:13:56.3709828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,60.28*63
2024-08-08T17:13:57.3708440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,60.47*40
2024-08-08T17:13:58.3769814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,60.49*4B
2024-08-08T17:13:59.3767063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,60.31*49
2024-08-08T17:14:00.3765486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,60.01*65
2024-08-08T17:14:01.3607672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,59.81*49
2024-08-08T17:14:02.3761564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,59.85*60
2024-08-08T17:14:03.3724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,60.12*67
2024-08-08T17:14:04.3749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,60.48*61
2024-08-08T17:14:05.3748159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,60.68*4C
2024-08-08T17:14:06.3638770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,60.57*4B
2024-08-08T17:14:07.3679071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,60.22*4F
2024-08-08T17:14:08.3677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,59.83*44
2024-08-08T17:14:09.3675669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,59.63*6F
2024-08-08T17:14:10.3673356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,59.72*69
2024-08-08T17:14:11.3671841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,59.99*63
2024-08-08T17:14:12.3668910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,60.22*4A
2024-08-08T17:14:13.3668363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,60.21*44
2024-08-08T17:14:14.3665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,59.92*61
2024-08-08T17:14:15.3664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,59.49*61
2024-08-08T17:14:16.3662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,59.17*43
2024-08-08T17:14:17.3660090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,59.06*6D
2024-08-08T17:14:18.3658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,59.12*66
2024-08-08T17:14:19.3657289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,59.22*67
2024-08-08T17:14:20.3654294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,59.25*42
2024-08-08T17:14:21.3653476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,59.16*44
2024-08-08T17:14:22.3651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,58.97*60
2024-08-08T17:14:23.3648377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,58.75*6F
2024-08-08T17:14:24.3647325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,58.54*6C
2024-08-08T17:14:25.3646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,58.36*6A
2024-08-08T17:14:26.3643972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,58.24*65
2024-08-08T17:14:27.3640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,58.18*6C
2024-08-08T17:14:28.3639903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,58.19*65
2024-08-08T17:14:29.3638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,58.22*6A
2024-08-08T17:14:30.3792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,58.19*41
2024-08-08T17:14:31.3653268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,58.06*40
2024-08-08T17:14:32.3650818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,57.80*68
2024-08-08T17:14:33.3649287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,57.47*67
2024-08-08T17:14:34.3702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,57.21*61
2024-08-08T17:14:35.3645540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,57.12*6E
2024-08-08T17:14:36.3643422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,57.21*69
2024-08-08T17:14:37.3641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,57.35*65
2024-08-08T17:14:38.3669621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,57.37*41
2024-08-08T17:14:39.3666859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,57.18*40
2024-08-08T17:14:40.3666442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,56.76*61
2024-08-08T17:14:41.3663419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,56.28*68
2024-08-08T17:14:42.3686880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,55.96*60
2024-08-08T17:14:43.3685632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,55.87*61
2024-08-08T17:14:44.3735514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,55.84*60
2024-08-08T17:14:45.3733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,55.57*4B
2024-08-08T17:14:46.3731487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,54.88*40
2024-08-08T17:14:47.3729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,53.83*66
2024-08-08T17:14:48.3728012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.11,52.65*62
2024-08-08T17:14:49.3652209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,51.61*49
2024-08-08T17:14:50.3651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,50.78*61
2024-08-08T17:14:51.3708071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,50.02*67
2024-08-08T17:14:52.3705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,49.13*61
2024-08-08T17:14:53.3703352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,47.98*4E
2024-08-08T17:14:54.3702201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,46.56*4D
2024-08-08T17:14:55.3699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,45.00*65
2024-08-08T17:14:56.3697776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,43.43*44
2024-08-08T17:14:57.3695692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.43,41.83*46
2024-08-08T17:14:58.3694042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,40.12*4D
2024-08-08T17:14:59.3691646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,38.38*46
2024-08-08T17:15:00.3690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,36.69*43
2024-08-08T17:15:01.3687687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,35.00*4A
2024-08-08T17:15:02.3685431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,33.21*4C
2024-08-08T17:15:03.3684729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,31.35*4B
2024-08-08T17:15:04.3718768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,29.55*46
2024-08-08T17:15:05.3717131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,27.82*42
2024-08-08T17:15:06.3736893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,26.05*48
2024-08-08T17:15:07.3735833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,24.15*62
2024-08-08T17:15:08.3732853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,22.13*68
2024-08-08T17:15:09.3703488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,20.09*4C
2024-08-08T17:15:10.3701953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,18.16*44
2024-08-08T17:15:11.3699596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.46,16.42*4F
2024-08-08T17:15:12.3698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,14.78*43
2024-08-08T17:15:13.3697108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,12.91*48
2024-08-08T17:15:14.3694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,10.78*40
2024-08-08T17:15:15.3693485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,8.88*5D
2024-08-08T17:15:16.3690901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,7.41*55
2024-08-08T17:15:17.3688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,5.97*76
2024-08-08T17:15:18.3686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.85,4.18*79
2024-08-08T17:15:19.3684456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.68,2.21*5D
2024-08-08T17:15:20.3682286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,0.40*54
2024-08-08T17:15:21.3680709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,358.84*72
2024-08-08T17:15:22.3679621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,357.38*5B
2024-08-08T17:15:23.3676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,355.78*75
2024-08-08T17:15:24.3676035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,354.04*7C
2024-08-08T17:15:25.3673321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,352.49*5B
2024-08-08T17:15:26.3672490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,351.15*7C
2024-08-08T17:15:27.3670400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,349.86*7D
2024-08-08T17:15:28.3668363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,348.52*7D
2024-08-08T17:15:29.3666371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,347.07*73
2024-08-08T17:15:30.3663169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,345.58*59
2024-08-08T17:15:31.3662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,344.34*54
2024-08-08T17:15:32.3660351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,343.20*74
2024-08-08T17:15:33.3658619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,342.03*7F
2024-08-08T17:15:34.3656971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,340.92*77
2024-08-08T17:15:35.3654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,339.83*7D
2024-08-08T17:15:36.3709300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,338.78*77
2024-08-08T17:15:37.3766478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,337.84*70
2024-08-08T17:15:38.3764007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,336.95*5F
2024-08-08T17:15:39.3784637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,336.16*52
2024-08-08T17:15:40.3696239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,335.56*77
2024-08-08T17:15:41.3695055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,335.05*71
2024-08-08T17:15:42.3691817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,334.35*7A
2024-08-08T17:15:43.3690117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,333.37*55
2024-08-08T17:15:44.3688540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,332.46*5E
2024-08-08T17:15:45.3735377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,331.81*78
2024-08-08T17:15:46.3734871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,331.33*57
2024-08-08T17:15:47.3733484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,330.92*5A
2024-08-08T17:15:48.3731579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,330.47*5A
2024-08-08T17:15:49.3728168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,329.90*7C
2024-08-08T17:15:50.3726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,329.19*5C
2024-08-08T17:15:51.3725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,328.55*53
2024-08-08T17:15:52.3722322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,328.14*71
2024-08-08T17:15:53.3722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,327.75*5E
2024-08-08T17:15:54.3719477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,327.20*56
2024-08-08T17:15:55.3717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,326.62*5C
2024-08-08T17:15:56.3715802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,326.17*79
2024-08-08T17:15:57.3714567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,325.84*5D
2024-08-08T17:15:58.3712634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,325.38*5C
2024-08-08T17:15:59.3710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,324.76*54
2024-08-08T17:16:00.3708126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,324.11*71
2024-08-08T17:16:01.3725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,323.54*72
2024-08-08T17:16:02.3723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,323.10*57
2024-08-08T17:16:03.3721617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,322.65*5D
2024-08-08T17:16:04.3760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,322.21*56
2024-08-08T17:16:05.3757346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,321.65*78
2024-08-08T17:16:06.3755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,320.88*7E
2024-08-08T17:16:07.3754680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,320.26*79
2024-08-08T17:16:08.3752600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,319.76*5D
2024-08-08T17:16:09.3661616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,319.18*5D
2024-08-08T17:16:10.3661790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,318.54*5D
2024-08-08T17:16:11.3687956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,317.99*70
2024-08-08T17:16:12.3714208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,317.55*7D
2024-08-08T17:16:13.3713068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,317.12*7E
2024-08-08T17:16:14.3710816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,316.63*74
2024-08-08T17:16:15.3709285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,316.11*59
2024-08-08T17:16:16.3707256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,315.49*73
2024-08-08T17:16:17.3751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,314.87*7D
2024-08-08T17:16:18.3749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,314.34*74
2024-08-08T17:16:19.3746475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,313.96*57
2024-08-08T17:16:20.3745244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,313.70*54
2024-08-08T17:16:21.3743345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,313.26*54
2024-08-08T17:16:22.3740969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,312.69*5C
2024-08-08T17:16:23.3740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,312.25*7A
2024-08-08T17:16:24.3754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,311.83*73
2024-08-08T17:16:25.3751998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,311.39*57
2024-08-08T17:16:26.3750381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,311.00*56
2024-08-08T17:16:27.3748653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,310.65*5D
2024-08-08T17:16:28.3746947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,310.23*54
2024-08-08T17:16:29.3744720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,309.76*72
2024-08-08T17:16:30.3743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,309.26*59
2024-08-08T17:16:31.3740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,308.86*52
2024-08-08T17:16:32.3739662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,308.51*50
2024-08-08T17:16:33.3760634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,308.06*5F
2024-08-08T17:16:34.3805778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,307.61*77
2024-08-08T17:16:35.3804195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,307.21*75
2024-08-08T17:16:36.3802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,306.84*72
2024-08-08T17:16:37.3800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,306.58*51
2024-08-08T17:16:38.3798634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,306.30*5D
2024-08-08T17:16:39.3795935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,305.98*5D
2024-08-08T17:16:40.3795217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,305.75*5C
2024-08-08T17:16:41.3793058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,305.59*57
2024-08-08T17:16:42.3731402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,305.40*7A
2024-08-08T17:16:43.3730260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,305.13*7A
2024-08-08T17:16:44.3728225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,304.89*72
2024-08-08T17:16:45.3726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,304.84*54
2024-08-08T17:16:46.3724981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,304.85*51
2024-08-08T17:16:47.3757065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,304.79*56
2024-08-08T17:16:48.3666684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,304.61*52
2024-08-08T17:16:49.3820461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,304.30*7E
2024-08-08T17:16:50.3823357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,304.04*70
2024-08-08T17:16:51.3661041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,303.94*5A
2024-08-08T17:16:52.3659182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,303.90*52
2024-08-08T17:16:53.3655805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,303.89*5F
2024-08-08T17:16:54.3654295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,303.87*50
2024-08-08T17:16:55.3808539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,303.83*70
2024-08-08T17:16:56.3806344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,303.73*7A
2024-08-08T17:16:57.3679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,303.59*7E
2024-08-08T17:16:58.3708220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,303.57*5B
2024-08-08T17:16:59.3705537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,303.70*53
2024-08-08T17:17:00.3702946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,303.85*55
2024-08-08T17:17:01.3701922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,303.95*54
2024-08-08T17:17:02.3699583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,304.06*59
2024-08-08T17:17:03.3698092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,304.11*7B
2024-08-08T17:17:04.3695950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,304.15*7C
2024-08-08T17:17:05.3692848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,304.32*56
2024-08-08T17:17:06.3692347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,304.61*59
2024-08-08T17:17:07.3757522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,304.79*53
2024-08-08T17:17:08.3754900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,304.86*5D
2024-08-08T17:17:09.3754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,304.92*77
2024-08-08T17:17:10.3753057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,305.16*7B
2024-08-08T17:17:11.3749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,305.40*52
2024-08-08T17:17:12.3748867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,305.43*50
2024-08-08T17:17:13.3743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,305.49*54
2024-08-08T17:17:14.3742517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,305.68*72
2024-08-08T17:17:15.3739927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,305.81*5B
2024-08-08T17:17:16.3737877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,305.86*5A
2024-08-08T17:17:17.3736186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,305.95*5E
2024-08-08T17:17:18.3733696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,306.13*52
2024-08-08T17:17:19.3733156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,306.23*7A
2024-08-08T17:17:20.3731513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,306.34*58
2024-08-08T17:17:21.3729388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,306.50*54
2024-08-08T17:17:22.3726401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,306.60*57
2024-08-08T17:17:23.3725402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,306.59*5A
2024-08-08T17:17:24.3722085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,306.61*7B
2024-08-08T17:17:25.3735531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,306.78*73
2024-08-08T17:17:26.3719859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,307.01*5B
2024-08-08T17:17:27.3775273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,307.11*51
2024-08-08T17:17:28.3773655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,307.14*5E
2024-08-08T17:17:29.3825816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,307.22*76
2024-08-08T17:17:30.3739476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,307.34*76
2024-08-08T17:17:31.3756303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,307.45*55
2024-08-08T17:17:32.3754424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,307.49*5D
2024-08-08T17:17:33.3752264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,307.50*55
2024-08-08T17:17:34.3749296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,307.60*73
2024-08-08T17:17:35.3749018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,307.70*79
2024-08-08T17:17:36.3666972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,307.75*5B
2024-08-08T17:17:37.3665735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,307.93*5E
2024-08-08T17:17:38.3663892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,308.03*55
2024-08-08T17:17:39.3817285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,307.95*71
2024-08-08T17:17:40.3815756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,307.86*7E
2024-08-08T17:17:41.3814315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,308.01*72
2024-08-08T17:17:42.3812017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,308.25*58
2024-08-08T17:17:43.3809528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,308.45*5F
2024-08-08T17:17:44.3808272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,308.50*5E
2024-08-08T17:17:45.3806730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,308.42*76
2024-08-08T17:17:46.3804022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,308.49*7B
2024-08-08T17:17:47.3801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,308.58*7C
2024-08-08T17:17:48.3799816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,308.57*50
2024-08-08T17:17:49.3797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,308.58*5F
2024-08-08T17:17:50.3796350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,308.59*78
2024-08-08T17:17:51.3818290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,308.64*71
2024-08-08T17:17:52.3816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,308.82*52
2024-08-08T17:17:53.3658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,308.98*5F
2024-08-08T17:17:54.3813064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,308.91*5D
2024-08-08T17:17:55.3809601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,308.79*78
2024-08-08T17:17:56.3807891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,308.82*79
2024-08-08T17:17:57.3806981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,308.90*74
2024-08-08T17:17:58.3804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,308.97*5A
2024-08-08T17:17:59.3675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,308.99*53
2024-08-08T17:18:00.3673657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,309.03*5E
2024-08-08T17:18:01.3671112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,309.06*72
2024-08-08T17:18:02.3874337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,308.97*70
2024-08-08T17:18:03.3822966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,308.84*78
2024-08-08T17:18:04.3821211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,308.86*50
2024-08-08T17:18:05.3662879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,308.96*57
2024-08-08T17:18:06.3661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,309.05*5C
2024-08-08T17:18:07.3659902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,309.00*53
2024-08-08T17:18:08.3813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,308.93*77
2024-08-08T17:18:09.3810977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,308.92*7B
2024-08-08T17:18:10.3809234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,308.88*70
2024-08-08T17:18:11.3807533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,308.75*7C
2024-08-08T17:18:12.3805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,308.73*57
2024-08-08T17:18:13.3803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,308.82*59
2024-08-08T17:18:14.3800736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,308.81*53
2024-08-08T17:18:15.3676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,308.74*51
2024-08-08T17:18:16.3696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,308.66*7A
2024-08-08T17:18:17.3731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,308.60*77
2024-08-08T17:18:18.3775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,308.47*76
2024-08-08T17:18:19.3772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,308.35*56
2024-08-08T17:18:20.3772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,308.39*5C
2024-08-08T17:18:21.3768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,308.39*52
2024-08-08T17:18:22.3766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,308.39*53
2024-08-08T17:18:23.3764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,308.39*7A
2024-08-08T17:18:24.3817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,308.25*75
2024-08-08T17:18:25.3817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,308.14*50
2024-08-08T17:18:26.3815772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,308.10*5E
2024-08-08T17:18:27.3813850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,307.99*74
2024-08-08T17:18:28.3811559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,307.81*7E
2024-08-08T17:18:29.3809627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,307.69*74
2024-08-08T17:18:30.3806899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,307.76*52
2024-08-08T17:18:31.3805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,307.76*57
2024-08-08T17:18:32.3803784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,307.65*5B
2024-08-08T17:18:33.3801421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,307.54*7C
2024-08-08T17:18:34.3800291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,307.49*7F
2024-08-08T17:18:35.3797746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,307.46*7D
2024-08-08T17:18:36.3796864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,307.35*5C
2024-08-08T17:18:37.3793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,307.29*50
2024-08-08T17:18:38.3792570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,307.26*58
2024-08-08T17:18:39.3789920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,307.18*78
2024-08-08T17:18:40.3787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,307.14*7D
2024-08-08T17:18:41.3786809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,307.15*5C
2024-08-08T17:18:42.3784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,307.10*57
2024-08-08T17:18:43.3781900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,306.96*75
2024-08-08T17:18:44.3797774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,306.93*74
2024-08-08T17:18:45.3687153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,306.99*5E
2024-08-08T17:18:46.3703660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,306.99*54
2024-08-08T17:18:47.3701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,306.91*56
2024-08-08T17:18:48.3699788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,306.90*75
2024-08-08T17:18:49.3771075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,306.98*7B
2024-08-08T17:18:50.3768587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,306.97*57
2024-08-08T17:18:51.3767287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,306.85*58
2024-08-08T17:18:52.3765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,306.74*76
2024-08-08T17:18:53.3763543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,306.81*7F
2024-08-08T17:18:54.3761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,306.89*73
2024-08-08T17:18:55.3758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,306.89*56
2024-08-08T17:18:56.3757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,306.94*59
2024-08-08T17:18:57.3755781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,306.99*58
2024-08-08T17:18:58.3753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,306.96*77
2024-08-08T17:18:59.3752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,306.92*75
2024-08-08T17:19:00.3749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,306.97*78
2024-08-08T17:19:01.3747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,307.03*59
2024-08-08T17:19:02.3745905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,307.09*52
2024-08-08T17:19:03.3743494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,307.11*59
2024-08-08T17:19:04.3741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,307.07*76
2024-08-08T17:19:05.3739836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,307.03*76
2024-08-08T17:19:06.3737163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,307.05*7D
2024-08-08T17:19:07.3735112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,307.14*5C
2024-08-08T17:19:08.3734162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,307.22*54
2024-08-08T17:19:09.3731214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,307.28*58
2024-08-08T17:19:10.3783707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,307.28*70
2024-08-08T17:19:11.3781304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,307.22*7B
2024-08-08T17:19:12.3780116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,307.28*76
2024-08-08T17:19:13.3777032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,307.42*5B
2024-08-08T17:19:14.3813077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,307.42*57
2024-08-08T17:19:15.3810702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,307.41*5C
2024-08-08T17:19:16.3808440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,307.51*75
2024-08-08T17:19:17.3807608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,307.63*76
2024-08-08T17:19:18.3805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,307.65*75
2024-08-08T17:19:19.3802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,307.60*75
2024-08-08T17:19:20.3800735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,307.62*78
2024-08-08T17:19:21.3798954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,307.71*5D
2024-08-08T17:19:22.3796980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,307.85*5B
2024-08-08T17:19:23.3794658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,307.90*56
2024-08-08T17:19:24.3792541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,307.91*56
2024-08-08T17:19:25.3791866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,307.95*74
2024-08-08T17:19:26.3789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,307.99*7A
2024-08-08T17:19:27.3809519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,307.97*74
2024-08-08T17:19:28.3807124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,308.04*5F
2024-08-08T17:19:29.3805825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,308.15*54
2024-08-08T17:19:30.3683180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,308.20*58
2024-08-08T17:19:31.3681621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,308.27*5D
2024-08-08T17:19:32.3836478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,308.32*73
2024-08-08T17:19:33.3833810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,308.28*70
2024-08-08T17:19:34.3717181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,308.32*77
2024-08-08T17:19:35.3716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,308.43*52
2024-08-08T17:19:36.3714399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,308.49*52
2024-08-08T17:19:37.3781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,308.60*5D
2024-08-08T17:19:38.3780573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,308.60*71
2024-08-08T17:19:39.3778827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,308.49*78
2024-08-08T17:19:40.3777330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,308.39*79
2024-08-08T17:19:41.3775055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,308.43*75
2024-08-08T17:19:42.3772423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,308.59*5F
2024-08-08T17:19:43.3770841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,308.59*50
2024-08-08T17:19:44.3769404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,308.51*5E
2024-08-08T17:19:45.3767266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,308.55*74
2024-08-08T17:19:46.3763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,308.54*72
2024-08-08T17:19:47.3763064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,308.47*59
2024-08-08T17:19:48.3760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,308.46*57
2024-08-08T17:19:49.3759331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,308.45*56
2024-08-08T17:19:50.3757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,308.45*77
2024-08-08T17:19:51.3755203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,308.35*71
2024-08-08T17:19:52.3752970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,308.28*78
2024-08-08T17:19:53.3751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,308.28*56
2024-08-08T17:19:54.3749376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,308.23*5E
2024-08-08T17:19:55.3746878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,308.16*7D
2024-08-08T17:19:56.3744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,308.10*76
2024-08-08T17:19:57.3743994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,308.03*56
2024-08-08T17:19:58.3741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,307.92*5E
2024-08-08T17:19:59.3762289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,307.83*76
2024-08-08T17:20:00.3760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,307.76*78
2024-08-08T17:20:01.3757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,307.73*51
2024-08-08T17:20:02.3756164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,307.76*5B
2024-08-08T17:20:03.3753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,307.67*59
2024-08-08T17:20:04.3752207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,307.49*72
2024-08-08T17:20:05.3748902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,307.33*79
2024-08-08T17:20:06.3748580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,307.25*73
2024-08-08T17:20:07.3764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,307.25*5B
2024-08-08T17:20:08.3761682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,307.28*5B
2024-08-08T17:20:09.3760324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,307.24*5C
2024-08-08T17:20:10.3758158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,307.10*7D
2024-08-08T17:20:11.3756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,307.05*7F
2024-08-08T17:20:12.3771897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,307.11*7B
2024-08-08T17:20:13.3770011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,307.05*54
2024-08-08T17:20:14.3768066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,306.92*5D
2024-08-08T17:20:15.3766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,306.97*77
2024-08-08T17:20:16.3763716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,307.01*7C
2024-08-08T17:20:17.3780912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,306.93*74
2024-08-08T17:20:18.3779427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,306.95*50
2024-08-08T17:20:19.3777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,307.06*5A
2024-08-08T17:20:20.3775755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,307.04*5E
2024-08-08T17:20:21.3772962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,306.99*70
2024-08-08T17:20:22.3771751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,306.97*7F
2024-08-08T17:20:23.3769535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,306.94*7D
2024-08-08T17:20:24.3768330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,306.97*51
2024-08-08T17:20:25.3766232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,307.07*51
2024-08-08T17:20:26.3763515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,307.13*57
2024-08-08T17:20:27.3762150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,307.09*70
2024-08-08T17:20:28.3760443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,307.11*72
2024-08-08T17:20:29.3758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,307.15*75
2024-08-08T17:20:30.3826541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,307.17*5A
2024-08-08T17:20:31.3823725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,307.30*57
2024-08-08T17:20:32.3822379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,307.40*77
2024-08-08T17:20:33.3820154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,307.47*79
2024-08-08T17:20:34.3818425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,307.59*70
2024-08-08T17:20:35.3735423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,307.72*53
2024-08-08T17:20:36.3757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,307.78*51
2024-08-08T17:20:37.3755162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,307.78*7A
2024-08-08T17:20:38.3753735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,307.88*70
2024-08-08T17:20:39.3827185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,308.02*79
2024-08-08T17:20:40.3824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,308.11*58
2024-08-08T17:20:41.3822504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,308.24*57
2024-08-08T17:20:42.3820206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,308.37*5D
2024-08-08T17:20:43.3824979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,308.54*5C
2024-08-08T17:20:44.3817108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,308.61*7D
2024-08-08T17:20:45.3815881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,308.60*70
2024-08-08T17:20:46.3812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,308.65*71
2024-08-08T17:20:47.3811334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,308.71*76
2024-08-08T17:20:48.3809430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,308.82*59
2024-08-08T17:20:49.3807088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,309.01*55
2024-08-08T17:20:50.3804741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,309.16*5A
2024-08-08T17:20:51.3803430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,309.12*7D
2024-08-08T17:20:52.3800154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,309.12*7C
2024-08-08T17:20:53.3799007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,309.17*73
2024-08-08T17:20:54.3797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,309.23*5F
2024-08-08T17:20:55.3795236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,309.30*58
2024-08-08T17:20:56.3793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,309.38*55
2024-08-08T17:20:57.3791865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,309.45*5C
2024-08-08T17:20:58.3788513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,309.49*73
2024-08-08T17:20:59.3787402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,309.51*71
2024-08-08T17:21:00.3804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,309.46*72
2024-08-08T17:21:01.3802884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,309.33*75
2024-08-08T17:21:02.3833552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,309.31*76
2024-08-08T17:21:03.3831763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,309.35*59
2024-08-08T17:21:04.3829287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,309.41*57
2024-08-08T17:21:05.3828229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,309.53*5A
2024-08-08T17:21:06.3826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,309.51*53
2024-08-08T17:21:07.3823497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,309.34*75
2024-08-08T17:21:08.3719135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,309.31*70
2024-08-08T17:21:09.3837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,309.31*73
2024-08-08T17:21:10.3835664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,309.24*5B
2024-08-08T17:21:11.3832526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,309.18*59
2024-08-08T17:21:12.3830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,309.10*5F
2024-08-08T17:21:13.3829317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,309.05*7C
2024-08-08T17:21:14.3827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,309.01*72
2024-08-08T17:21:15.3824690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,308.92*59
2024-08-08T17:21:16.3823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,308.80*56
2024-08-08T17:21:17.3685737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,308.67*5F
2024-08-08T17:21:18.3839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,308.60*70
2024-08-08T17:21:19.3681098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,308.56*54
2024-08-08T17:21:20.3834768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,308.42*5C
2024-08-08T17:21:21.3833768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,308.24*7D
2024-08-08T17:21:22.3831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,308.19*57
2024-08-08T17:21:23.3829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,308.21*59
2024-08-08T17:21:24.3763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,308.01*53
2024-08-08T17:21:25.3759173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,307.76*70
2024-08-08T17:21:26.3759133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,307.59*74
2024-08-08T17:21:27.3756915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,307.62*55
2024-08-08T17:21:28.3754067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,307.71*53
2024-08-08T17:21:29.3752076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,307.68*5F
2024-08-08T17:21:30.3750196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,307.60*7A
2024-08-08T17:21:31.3747590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,307.52*72
2024-08-08T17:21:32.3771833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,307.52*7A
2024-08-08T17:21:33.3823274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,307.52*52
2024-08-08T17:21:34.3820108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,307.54*5C
2024-08-08T17:21:35.3819850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,307.54*57
2024-08-08T17:21:36.3817378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,307.52*7A
2024-08-08T17:21:37.3775896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,307.53*74
2024-08-08T17:21:38.3739563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,307.62*54
2024-08-08T17:21:39.3775391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,307.74*59
2024-08-08T17:21:40.3772861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,307.72*59
2024-08-08T17:21:41.3809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,307.73*7D
2024-08-08T17:21:42.3837241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,307.85*76
2024-08-08T17:21:43.3721775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,307.94*72
2024-08-08T17:21:44.3720028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,307.91*55
2024-08-08T17:21:45.3718276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,307.86*50
2024-08-08T17:21:46.3716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,307.90*5E
2024-08-08T17:21:47.3714373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,307.95*71
2024-08-08T17:21:48.3712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,307.94*74
2024-08-08T17:21:49.3709902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,307.97*57
2024-08-08T17:21:50.3708262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,308.10*59
2024-08-08T17:21:51.3705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,308.18*55
2024-08-08T17:21:52.3703440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,308.11*72
2024-08-08T17:21:53.3858611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,308.03*7E
2024-08-08T17:21:54.3856367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,308.09*7B
2024-08-08T17:21:55.3698426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,308.14*57
2024-08-08T17:21:56.3729659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,308.20*5A
2024-08-08T17:21:57.3694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,308.21*5F
2024-08-08T17:21:58.3848617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,308.17*74
2024-08-08T17:21:59.3714563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,308.20*74
2024-08-08T17:22:00.3713062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,308.20*72
2024-08-08T17:22:01.3711630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,308.18*7A
2024-08-08T17:22:02.3709450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,308.23*54
2024-08-08T17:22:03.3706458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,308.30*56
2024-08-08T17:22:04.3789780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,308.33*5F
2024-08-08T17:22:05.3787988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,308.37*72
2024-08-08T17:22:06.3786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,308.42*74
2024-08-08T17:22:07.3783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,308.49*78
2024-08-08T17:22:08.3782094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,308.45*5D
2024-08-08T17:22:09.3780454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,308.51*5E
2024-08-08T17:22:10.3778218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,308.67*57
2024-08-08T17:22:11.3815191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,308.64*7B
2024-08-08T17:22:12.3813014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,308.61*75
2024-08-08T17:22:13.3810263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,308.69*7D
2024-08-08T17:22:14.3809117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,308.77*5E
2024-08-08T17:22:15.3807060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,308.77*59
2024-08-08T17:22:16.3804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,308.77*50
2024-08-08T17:22:17.3802165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,308.78*7F
2024-08-08T17:22:18.3827157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,308.78*7B
2024-08-08T17:22:19.3815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,308.75*74
2024-08-08T17:22:20.3813877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,308.75*5B
2024-08-08T17:22:21.3812500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,308.75*55
2024-08-08T17:22:22.3809349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,308.61*58
2024-08-08T17:22:23.3808079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,308.53*5F
2024-08-08T17:22:24.3806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,308.60*5F
2024-08-08T17:22:25.3705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,308.51*55
2024-08-08T17:22:26.3724386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,308.33*5D
2024-08-08T17:22:27.3784746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,308.22*5F
2024-08-08T17:22:28.3850668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,308.25*5B
2024-08-08T17:22:29.3730456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,308.26*73
2024-08-08T17:22:30.3728375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,308.03*74
2024-08-08T17:22:31.3726367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,307.78*5B
2024-08-08T17:22:32.3724633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,307.68*5A
2024-08-08T17:22:33.3723173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,307.62*57
2024-08-08T17:22:34.3720951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,307.49*5D
2024-08-08T17:22:35.3843121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,307.28*73
2024-08-08T17:22:36.3842232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,307.16*7C
2024-08-08T17:22:37.3840451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,307.08*70
2024-08-08T17:22:38.3837560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,306.92*7D
2024-08-08T17:22:39.3835488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,306.76*75
2024-08-08T17:22:40.3833921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,306.70*5A
2024-08-08T17:22:41.3831915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,306.63*58
2024-08-08T17:22:42.3775418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,306.54*5A
2024-08-08T17:22:43.3805100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,306.54*7C
2024-08-08T17:22:44.3803082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,306.52*7D
2024-08-08T17:22:45.3802034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,306.42*79
2024-08-08T17:22:46.3799474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,306.34*50
2024-08-08T17:22:47.3798444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,306.27*5E
2024-08-08T17:22:48.3796265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,306.25*7F
2024-08-08T17:22:49.3814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,306.27*7F
2024-08-08T17:22:50.3863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,306.40*5E
2024-08-08T17:22:51.3809831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,306.49*5A
2024-08-08T17:22:52.3806875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,306.53*55
2024-08-08T17:22:53.3805456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,306.66*7D
2024-08-08T17:22:54.3802945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,306.76*77
2024-08-08T17:22:55.3801837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,306.80*75
2024-08-08T17:22:56.3799272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,306.85*72
2024-08-08T17:22:57.3796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,306.96*71
2024-08-08T17:22:58.3795669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,307.13*54
2024-08-08T17:22:59.3794177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,307.33*57
2024-08-08T17:23:00.3791652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,307.46*59
2024-08-08T17:23:01.3789873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,307.64*7E
2024-08-08T17:23:02.3788955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,307.84*75
2024-08-08T17:23:03.3804283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,308.01*5F
2024-08-08T17:23:04.3801779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,308.11*53
2024-08-08T17:23:05.3799517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,308.19*51
2024-08-08T17:23:06.3798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,308.41*78
2024-08-08T17:23:07.3796116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,308.72*52
2024-08-08T17:23:08.3793315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,308.87*54
2024-08-08T17:23:09.3791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,308.86*55
2024-08-08T17:23:10.3790808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,308.94*73
2024-08-08T17:23:11.3788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,309.14*72
2024-08-08T17:23:12.3786553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,309.26*76
2024-08-08T17:23:13.3783568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,309.39*52
2024-08-08T17:23:14.3782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,309.60*56
2024-08-08T17:23:15.3779920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,309.71*5E
2024-08-08T17:23:16.3833229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,309.79*7D
2024-08-08T17:23:17.3831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,309.85*7B
2024-08-08T17:23:18.3829138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,309.84*7E
2024-08-08T17:23:19.3826736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,309.79*75
2024-08-08T17:23:20.3824371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,309.89*57
2024-08-08T17:23:21.3823331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,310.10*54
2024-08-08T17:23:22.3821000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,310.19*58
2024-08-08T17:23:23.3818779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,310.06*72
2024-08-08T17:23:24.3816869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,309.91*77
2024-08-08T17:23:25.3814695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,309.96*70
2024-08-08T17:23:26.3813695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,310.03*56
2024-08-08T17:23:27.3811200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,310.07*56
2024-08-08T17:23:28.3788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,310.00*58
2024-08-08T17:23:29.3787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,309.87*7C
2024-08-08T17:23:30.3818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,309.84*72
2024-08-08T17:23:31.3816442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,309.76*73
2024-08-08T17:23:32.3813880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,309.63*5C
2024-08-08T17:23:33.3812541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,309.57*5F
2024-08-08T17:23:34.3809107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,309.56*58
2024-08-08T17:23:35.3807565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,309.51*54
2024-08-08T17:23:36.3806582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,309.38*56
2024-08-08T17:23:37.3804217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,309.24*72
2024-08-08T17:23:38.3802475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,309.05*70
2024-08-08T17:23:39.3800063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,308.84*7C
2024-08-08T17:23:40.3797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,308.68*76
2024-08-08T17:23:41.3846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,308.65*5D
2024-08-08T17:23:42.3844730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,308.66*55
2024-08-08T17:23:43.3719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,308.59*55
2024-08-08T17:23:44.3803419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,308.42*74
2024-08-08T17:23:45.3721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,308.30*7C
2024-08-08T17:23:46.3720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,308.21*7C
2024-08-08T17:23:47.3718824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,308.11*56
2024-08-08T17:23:48.3716696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,307.98*54
2024-08-08T17:23:49.3713236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,307.92*5B
2024-08-08T17:23:50.3867608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,307.89*72
2024-08-08T17:23:51.3866007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,307.81*7E
2024-08-08T17:23:52.3735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,307.63*7D
2024-08-08T17:23:53.3734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,307.53*72
2024-08-08T17:23:54.3731342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,307.48*52
2024-08-08T17:23:55.3730124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,307.48*5D
2024-08-08T17:23:56.3727439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,307.49*59
2024-08-08T17:23:57.3725604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,307.42*7A
2024-08-08T17:23:58.3723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,307.31*7D
2024-08-08T17:23:59.3721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,307.18*76
2024-08-08T17:24:00.3720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,307.12*73
2024-08-08T17:24:01.3718967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,307.14*55
2024-08-08T17:24:02.3780866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,307.11*56
2024-08-08T17:24:03.3836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,307.04*5D
2024-08-08T17:24:04.3834664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,307.02*72
2024-08-08T17:24:05.3832742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,307.09*75
2024-08-08T17:24:06.3830660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,307.14*53
2024-08-08T17:24:07.3828940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,307.18*54
2024-08-08T17:24:08.3827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,307.15*7F
2024-08-08T17:24:09.3824173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,307.14*70
2024-08-08T17:24:10.3845811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,307.22*54
2024-08-08T17:24:11.3844100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,307.34*56
2024-08-08T17:24:12.3842911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,307.41*51
2024-08-08T17:24:13.3841190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,307.38*7C
2024-08-08T17:24:14.3838420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,307.44*7E
2024-08-08T17:24:15.3718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,307.61*7A
2024-08-08T17:24:16.3696398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,307.74*59
2024-08-08T17:24:17.3849534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,307.77*5C
2024-08-08T17:24:18.3847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,307.85*50
2024-08-08T17:24:19.3846051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,307.94*79
2024-08-08T17:24:20.3844108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,308.07*72
2024-08-08T17:24:21.3842879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,308.13*7C
2024-08-08T17:24:22.3839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,308.13*59
2024-08-08T17:24:23.3702611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,308.16*56
2024-08-08T17:24:24.3700959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,308.26*50
2024-08-08T17:24:25.3697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,308.35*5F
2024-08-08T17:24:26.3853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,308.27*73
2024-08-08T17:24:27.3851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,308.25*75
2024-08-08T17:24:28.3745823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,308.35*73
2024-08-08T17:24:29.3742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,308.45*78
2024-08-08T17:24:30.3761411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,308.49*5C
2024-08-08T17:24:31.3758698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,308.61*5B
2024-08-08T17:24:32.3755810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,308.68*51
2024-08-08T17:24:33.3755345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,308.58*7D
2024-08-08T17:24:34.3753037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,308.58*7C
2024-08-08T17:24:35.3770908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,308.58*7F
2024-08-08T17:24:36.3769562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,308.49*70
2024-08-08T17:24:37.3767691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,308.47*58
2024-08-08T17:24:38.3764776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,308.58*55
2024-08-08T17:24:39.3763376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,308.69*59
2024-08-08T17:24:40.3761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,308.64*5A
2024-08-08T17:24:41.3759425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,308.52*76
2024-08-08T17:24:42.3757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,308.44*7F
2024-08-08T17:24:43.3755394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,308.39*7B
2024-08-08T17:24:44.3754255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,308.39*5F
2024-08-08T17:24:45.3751845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,308.37*56
2024-08-08T17:24:46.3749751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,308.34*5F
2024-08-08T17:24:47.3748420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,308.25*73
2024-08-08T17:24:48.3746383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,308.06*77
2024-08-08T17:24:49.3870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,307.96*7C
2024-08-08T17:24:50.3740844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,307.91*73
2024-08-08T17:24:51.3738880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,307.82*57
2024-08-08T17:24:52.3736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,307.77*55
2024-08-08T17:24:53.3734149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,307.78*59
2024-08-08T17:24:54.3732359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,307.74*54
2024-08-08T17:24:55.3729901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,307.59*72
2024-08-08T17:24:56.3728127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,307.46*7C
2024-08-08T17:24:57.3725361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,307.43*73
2024-08-08T17:24:58.3724093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,307.43*5D
2024-08-08T17:24:59.3722275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,307.30*56
2024-08-08T17:25:00.3719751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,307.15*70
2024-08-08T17:25:01.3874803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,307.15*79
2024-08-08T17:25:02.3783626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,307.15*54
2024-08-08T17:25:03.3782315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,307.15*52
2024-08-08T17:25:04.3796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,307.14*55
2024-08-08T17:25:05.3795378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,307.04*7F
2024-08-08T17:25:06.3793586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,306.97*79
2024-08-08T17:25:07.3790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,307.01*72
2024-08-08T17:25:08.3789144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,307.02*5D
2024-08-08T17:25:09.3810457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,306.99*50
2024-08-08T17:25:10.3807860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,307.05*54
2024-08-08T17:25:11.3806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,307.16*52
2024-08-08T17:25:12.3803742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,307.11*7E
2024-08-08T17:25:13.3802964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,307.02*7F
2024-08-08T17:25:14.3801150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,307.04*76
2024-08-08T17:25:15.3863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,307.12*57
2024-08-08T17:25:16.3782081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,307.23*57
2024-08-08T17:25:17.3831230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,307.33*50
2024-08-08T17:25:18.3828562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,307.36*70
2024-08-08T17:25:19.3826618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,307.34*7B
2024-08-08T17:25:20.3824752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,307.35*76
2024-08-08T17:25:21.3822292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,307.46*52
2024-08-08T17:25:22.3820127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,307.62*5B
2024-08-08T17:25:23.3818875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,307.69*54
2024-08-08T17:25:24.3816709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,307.65*7F
2024-08-08T17:25:25.3814273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,307.70*79
2024-08-08T17:25:26.3813279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,307.87*7C
2024-08-08T17:25:27.3781375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,308.10*5D
2024-08-08T17:25:28.3780264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,308.35*56
2024-08-08T17:25:29.3778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,308.41*5D
2024-08-08T17:25:30.3776334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,308.45*73
2024-08-08T17:25:31.3774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,308.53*75
2024-08-08T17:25:32.3793124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,308.58*73
2024-08-08T17:25:33.3790422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,308.63*5A
2024-08-08T17:25:34.3787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,308.72*53
2024-08-08T17:25:35.3824162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,308.88*7D
2024-08-08T17:25:36.3821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,309.00*74
2024-08-08T17:25:37.3819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,309.09*7D
2024-08-08T17:25:38.3818383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,309.13*53
2024-08-08T17:25:39.3815055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,309.13*5C
2024-08-08T17:25:40.3814424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,309.09*7A
2024-08-08T17:25:41.3812464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,309.13*79
2024-08-08T17:25:42.3727994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,309.35*75
2024-08-08T17:25:43.3726557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,309.50*5B
2024-08-08T17:25:44.3725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,309.48*56
2024-08-08T17:25:45.3722699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,309.43*5A
2024-08-08T17:25:46.3876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,309.39*72
2024-08-08T17:25:47.3875362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,309.47*70
2024-08-08T17:25:48.3716711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,309.64*56
2024-08-08T17:25:49.3714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,309.71*53
2024-08-08T17:25:50.3712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,309.68*5A
2024-08-08T17:25:51.3866611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,309.67*70
2024-08-08T17:25:52.3865232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,309.64*77
2024-08-08T17:25:53.3862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,309.59*7A
2024-08-08T17:25:54.3704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,309.65*5E
2024-08-08T17:25:55.3859267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,309.75*5B
2024-08-08T17:25:56.3856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,309.76*58
2024-08-08T17:25:57.3854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,309.87*7B
2024-08-08T17:25:58.3853263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,310.03*7B
2024-08-08T17:25:59.3851103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,309.94*7F
2024-08-08T17:26:00.3848898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,309.67*7D
2024-08-08T17:26:01.3770217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,309.59*74
2024-08-08T17:26:02.3768850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,309.71*5B
2024-08-08T17:26:03.3766844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,309.84*51
2024-08-08T17:26:04.3790309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,309.86*51
2024-08-08T17:26:05.3717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,309.83*51
2024-08-08T17:26:06.3871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,309.76*79
2024-08-08T17:26:07.3869272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,309.61*73
2024-08-08T17:26:08.3867281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,309.51*75
2024-08-08T17:26:09.3709128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,309.56*58
2024-08-08T17:26:10.3725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,309.59*59
2024-08-08T17:26:11.3723697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,309.51*51
2024-08-08T17:26:12.3722167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,309.44*70
2024-08-08T17:26:13.3876440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,309.33*72
2024-08-08T17:26:14.3873357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,309.22*72
2024-08-08T17:26:15.3716353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,309.21*58
2024-08-08T17:26:16.3714018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,309.14*5E
2024-08-08T17:26:17.3711911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,309.01*50
2024-08-08T17:26:18.3786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,308.99*7F
2024-08-08T17:26:19.3783811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,309.01*73
2024-08-08T17:26:20.3781853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,308.88*75
2024-08-08T17:26:21.3779598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,308.70*72
2024-08-08T17:26:22.3777944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,308.73*50
2024-08-08T17:26:23.3775977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,308.79*59
2024-08-08T17:26:24.3806411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,308.70*5C
2024-08-08T17:26:25.3804521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,308.57*71
2024-08-08T17:26:26.3819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,308.55*76
2024-08-08T17:26:27.3816076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,308.52*7B
2024-08-08T17:26:28.3742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,308.37*5D
2024-08-08T17:26:29.3739189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,308.24*53
2024-08-08T17:26:30.3738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,308.18*54
2024-08-08T17:26:31.3764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,308.21*79
2024-08-08T17:26:32.3761594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,308.21*5A
2024-08-08T17:26:33.3761156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,308.21*5E
2024-08-08T17:26:34.3758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,308.21*5D
2024-08-08T17:26:35.3756405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,308.21*52
2024-08-08T17:26:36.3754997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,308.15*72
2024-08-08T17:26:37.3752881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,308.08*75
2024-08-08T17:26:38.3750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,308.12*75
2024-08-08T17:26:39.3719025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,308.13*5F
2024-08-08T17:26:40.3716292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,308.08*52
2024-08-08T17:26:41.3714943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,308.06*56
2024-08-08T17:26:42.3868829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,308.06*76
2024-08-08T17:26:43.3866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,308.07*74
2024-08-08T17:26:44.3865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,308.13*72
2024-08-08T17:26:45.3863008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,308.18*56
2024-08-08T17:26:46.3860645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,308.14*5F
2024-08-08T17:26:47.3857968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,308.19*7B
2024-08-08T17:26:48.3856155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,308.22*5F
2024-08-08T17:26:49.3854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,308.24*52
2024-08-08T17:26:50.3726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,308.26*5A
2024-08-08T17:26:51.3724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,308.26*7A
2024-08-08T17:26:52.3877871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,308.25*79
2024-08-08T17:26:53.3876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,308.32*7F
2024-08-08T17:26:54.3874730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,308.41*56
2024-08-08T17:26:55.3715517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,308.44*56
2024-08-08T17:26:56.3714433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,308.43*55
2024-08-08T17:26:57.3868336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,308.40*7D
2024-08-08T17:26:58.3866217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,308.38*78
2024-08-08T17:26:59.3864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,308.46*7B
2024-08-08T17:27:00.3862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,308.63*54
2024-08-08T17:27:01.3860178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,308.73*5B
2024-08-08T17:27:02.3858693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,308.73*5B
2024-08-08T17:27:03.3856303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,308.70*74
2024-08-08T17:27:04.3889803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,308.60*79
2024-08-08T17:27:05.3852793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,308.66*72
2024-08-08T17:27:06.3850035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,308.90*5F
2024-08-08T17:27:07.3847634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,309.07*57
2024-08-08T17:27:08.3846291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,309.04*58
2024-08-08T17:27:09.3844399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,308.93*7D
2024-08-08T17:27:10.3843060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,308.98*72
2024-08-08T17:27:11.3841473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,309.18*78
2024-08-08T17:27:12.3839342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,309.28*56
2024-08-08T17:27:13.3836199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,309.24*59
2024-08-08T17:27:14.3834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,309.23*5C
2024-08-08T17:27:15.3743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,309.33*77
2024-08-08T17:27:16.3741429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,309.46*7D
2024-08-08T17:27:17.3738184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,309.50*50
2024-08-08T17:27:18.3738011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,309.51*50
2024-08-08T17:27:19.3734631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,309.52*55
2024-08-08T17:27:20.3732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,309.58*5A
2024-08-08T17:27:21.3731780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,309.67*7C
2024-08-08T17:27:22.3945142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,309.71*79
2024-08-08T17:27:23.3726713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,309.72*5D
2024-08-08T17:27:24.3749016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,309.81*57
2024-08-08T17:27:25.3746773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,309.86*5C
2024-08-08T17:27:26.3744383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,309.85*7B
2024-08-08T17:27:27.3741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,309.89*7B
2024-08-08T17:27:28.3740895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,309.98*53
2024-08-08T17:27:29.3739000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,310.01*5C
2024-08-08T17:27:30.3737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,310.12*52
2024-08-08T17:27:31.3734543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,310.24*52
2024-08-08T17:27:32.3758623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,310.21*78
2024-08-08T17:27:33.3756773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,310.14*72
2024-08-08T17:27:34.3753782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,310.14*7B
2024-08-08T17:27:35.3751881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,310.17*7A
2024-08-08T17:27:36.3751298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,310.23*51
2024-08-08T17:27:37.3748082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,310.27*5C
2024-08-08T17:27:38.3839164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,310.25*5E
2024-08-08T17:27:39.3837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,310.16*72
2024-08-08T17:27:40.3834774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,310.21*73
2024-08-08T17:27:41.3834339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,310.20*51
2024-08-08T17:27:42.3831320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,310.06*50
2024-08-08T17:27:43.3830030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,310.02*7D
2024-08-08T17:27:44.3827883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,309.98*7A
2024-08-08T17:27:45.3826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,309.92*5F
2024-08-08T17:27:46.3823580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,309.90*57
2024-08-08T17:27:47.3822429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,309.82*5B
2024-08-08T17:27:48.3820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,309.63*74
2024-08-08T17:27:49.3817090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,309.49*7D
2024-08-08T17:27:50.3815630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,309.42*73
2024-08-08T17:27:51.3863370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,309.28*51
2024-08-08T17:27:52.3860941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,309.17*58
2024-08-08T17:27:53.3860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,309.22*50
2024-08-08T17:27:54.3857832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,309.16*7A
2024-08-08T17:27:55.3854710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,308.85*71
2024-08-08T17:27:56.3853023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,308.61*79
2024-08-08T17:27:57.3764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,308.62*50
2024-08-08T17:27:58.3805916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,308.64*58
2024-08-08T17:27:59.3803802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,308.54*59
2024-08-08T17:28:00.3801523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,308.34*77
2024-08-08T17:28:01.3800567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,308.15*71
2024-08-08T17:28:02.3798247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,308.07*74
2024-08-08T17:28:03.3795760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,308.07*57
2024-08-08T17:28:04.3794099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,308.03*5A
2024-08-08T17:28:05.3791766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,307.92*5F
2024-08-08T17:28:06.3789471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,307.86*72
2024-08-08T17:28:07.3787016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,307.87*71
2024-08-08T17:28:08.3786053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,307.93*76
2024-08-08T17:28:09.3783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,307.99*52
2024-08-08T17:28:10.3803363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,307.94*5A
2024-08-08T17:28:11.3801848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,307.90*7A
2024-08-08T17:28:12.3799038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,308.16*71
2024-08-08T17:28:13.3823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,308.40*54
2024-08-08T17:28:14.3822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,308.43*58
2024-08-08T17:28:15.3820543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,308.37*74
2024-08-08T17:28:16.3817819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,308.37*75
2024-08-08T17:28:17.3815953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,308.48*7F
2024-08-08T17:28:18.3813017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,308.69*58
2024-08-08T17:28:19.3811997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,308.81*55
2024-08-08T17:28:20.3810306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,308.89*50
2024-08-08T17:28:21.3808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,308.98*78
2024-08-08T17:28:22.3805541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,309.01*79
2024-08-08T17:28:23.3804394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,309.03*72
2024-08-08T17:28:24.3802200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,309.09*55
2024-08-08T17:28:25.3828976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,309.13*5D
2024-08-08T17:28:26.3865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,309.19*7F
2024-08-08T17:28:27.3863944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,309.23*71
2024-08-08T17:28:28.3862116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,309.22*7D
2024-08-08T17:28:29.3882105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,309.24*77
2024-08-08T17:28:30.3724790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,309.44*50
2024-08-08T17:28:31.3723111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,309.66*5A
2024-08-08T17:28:32.3719783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,309.63*5E
2024-08-08T17:28:33.3892590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,309.47*7F
2024-08-08T17:28:34.3889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,309.42*70
2024-08-08T17:28:35.3888710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,309.56*77
2024-08-08T17:28:36.3730865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,309.68*51
2024-08-08T17:28:37.3727744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,309.70*5B
2024-08-08T17:28:38.3816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,309.63*5A
2024-08-08T17:28:39.3815174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,309.62*76
2024-08-08T17:28:40.3812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,309.69*76
2024-08-08T17:28:41.3810836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,309.71*53
2024-08-08T17:28:42.3860786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,309.64*55
2024-08-08T17:28:43.3740772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,309.54*55
2024-08-08T17:28:44.3738581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,309.51*7F
2024-08-08T17:28:45.3786061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,309.55*77
2024-08-08T17:28:46.3784102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,309.51*78
2024-08-08T17:28:47.3781549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,309.60*58
2024-08-08T17:28:48.3780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,309.64*5A
2024-08-08T17:28:49.3777627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,309.53*77
2024-08-08T17:28:50.3776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,309.48*7C
2024-08-08T17:28:51.3832938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,309.42*78
2024-08-08T17:28:52.3829669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,309.29*78
2024-08-08T17:28:53.3828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,309.19*75
2024-08-08T17:28:54.3827003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,309.20*71
2024-08-08T17:28:55.3824611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,309.26*54
2024-08-08T17:28:56.3821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,309.26*53
2024-08-08T17:28:57.3820488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,309.18*51
2024-08-08T17:28:58.3819255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,309.08*7E
2024-08-08T17:28:59.3817687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,308.99*75
2024-08-08T17:29:00.3814889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,308.86*7B
2024-08-08T17:29:01.3854666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,308.78*50
2024-08-08T17:29:02.3853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,308.80*55
2024-08-08T17:29:03.3851239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,308.83*5D
2024-08-08T17:29:04.3849620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,308.75*7A
2024-08-08T17:29:05.3847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,308.56*75
2024-08-08T17:29:06.3813189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,308.42*70
2024-08-08T17:29:07.3811636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,308.32*71
2024-08-08T17:29:08.3809817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,308.23*75
2024-08-08T17:29:09.3807623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,308.28*54
2024-08-08T17:29:10.3805402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,308.36*52
2024-08-08T17:29:11.3803478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,308.32*57
2024-08-08T17:29:12.3801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,308.21*77
2024-08-08T17:29:13.3816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,308.15*77
2024-08-08T17:29:14.3814205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,308.08*7F
2024-08-08T17:29:15.3813070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,308.02*71
2024-08-08T17:29:16.3811381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,308.00*5D
2024-08-08T17:29:17.3808253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,308.02*5F
2024-08-08T17:29:18.3806417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,308.05*58
2024-08-08T17:29:19.3805476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,308.06*7C
2024-08-08T17:29:20.3803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,308.02*74
2024-08-08T17:29:21.3800448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,307.96*79
2024-08-08T17:29:22.3798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,307.93*78
2024-08-08T17:29:23.3797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,307.97*59
2024-08-08T17:29:24.3795380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,307.99*55
2024-08-08T17:29:25.3793341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,307.90*5C
2024-08-08T17:29:26.3791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,307.83*75
2024-08-08T17:29:27.3847177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,307.89*5D
2024-08-08T17:29:28.3786644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,307.96*57
2024-08-08T17:29:29.3784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,307.91*58
2024-08-08T17:29:30.3783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,307.95*75
2024-08-08T17:29:31.3779788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,308.11*5D
2024-08-08T17:29:32.3778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,308.23*5A
2024-08-08T17:29:33.3776982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,308.19*56
2024-08-08T17:29:34.3794658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,308.17*75
2024-08-08T17:29:35.3791883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,308.30*77
2024-08-08T17:29:36.3790459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,308.38*5E
2024-08-08T17:29:37.3818085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,308.41*52
2024-08-08T17:29:38.3817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.50*74
2024-08-08T17:29:39.3815436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,308.65*78
2024-08-08T17:29:40.3813515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,308.83*52
2024-08-08T17:29:41.3810986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,308.95*5A
2024-08-08T17:29:42.3808385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,308.98*58
2024-08-08T17:29:43.3807416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,309.00*74
2024-08-08T17:29:44.3895129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,309.00*71
2024-08-08T17:29:45.3894281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,309.01*7F
2024-08-08T17:29:46.3773686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,309.12*54
2024-08-08T17:29:47.3772255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,309.27*55
2024-08-08T17:29:48.3770808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,309.31*55
2024-08-08T17:29:49.3767578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,309.29*7D
2024-08-08T17:29:50.3765655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,309.39*76
2024-08-08T17:29:51.3764343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,309.43*7C
2024-08-08T17:29:52.3761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,309.39*78
2024-08-08T17:29:53.3759632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,309.39*51
2024-08-08T17:29:54.3757345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,309.47*5B
2024-08-08T17:29:55.3756070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,309.62*53
2024-08-08T17:29:56.3753960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,309.65*75
2024-08-08T17:29:57.3751549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,309.48*7A
2024-08-08T17:29:58.3750289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,309.36*70
2024-08-08T17:29:59.3748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,309.43*54
2024-08-08T17:30:00.3796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,309.51*5C
2024-08-08T17:30:01.3820466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,309.53*5D
2024-08-08T17:30:02.3819145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,309.52*7C
2024-08-08T17:30:03.3817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,309.49*77
2024-08-08T17:30:04.3815373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,309.53*5B
2024-08-08T17:30:05.3811932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,309.55*7E
2024-08-08T17:30:06.3811869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,309.48*73
2024-08-08T17:30:07.3810046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,309.42*7E
2024-08-08T17:30:08.3807309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,309.42*58
2024-08-08T17:30:09.3805949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,309.36*5E
2024-08-08T17:30:10.3841927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,309.20*71
2024-08-08T17:30:11.3840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,309.12*70
2024-08-08T17:30:12.3837682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,309.23*5A
2024-08-08T17:30:13.3836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,309.31*58
2024-08-08T17:30:14.3834753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,309.21*52
2024-08-08T17:30:15.3832690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,309.11*79
2024-08-08T17:30:16.3831447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,309.13*7E
2024-08-08T17:30:17.3829215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,309.09*79
2024-08-08T17:30:18.3827279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,308.97*5C
2024-08-08T17:30:19.3825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,308.87*5E
2024-08-08T17:30:20.3822019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,308.89*50
2024-08-08T17:30:21.3757486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,308.99*77
2024-08-08T17:30:22.3818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,308.95*75
2024-08-08T17:30:23.3817058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,308.80*78
2024-08-08T17:30:24.3815154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,308.76*5C
2024-08-08T17:30:25.3813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,308.69*51
2024-08-08T17:30:26.3811056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,308.59*75
2024-08-08T17:30:27.3809114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,308.63*71
2024-08-08T17:30:28.3825208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,308.64*59
2024-08-08T17:30:29.3750598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,308.56*5D
2024-08-08T17:30:30.3749041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,308.52*5F
2024-08-08T17:30:31.3780440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,308.54*56
2024-08-08T17:30:32.3778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,308.54*78
2024-08-08T17:30:33.3776283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,308.46*72
2024-08-08T17:30:34.3773804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,308.41*75
2024-08-08T17:30:35.3771300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,308.41*76
2024-08-08T17:30:36.3770173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,308.43*5F
2024-08-08T17:30:37.3768677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,308.47*5C
2024-08-08T17:30:38.3766396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,308.48*54
2024-08-08T17:30:39.3764033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,308.48*54
2024-08-08T17:30:40.3761764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,308.52*79
2024-08-08T17:30:41.3760363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,308.56*72
2024-08-08T17:30:42.3757546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,308.61*53
2024-08-08T17:30:43.3756801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,308.70*5F
2024-08-08T17:30:44.3754270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,308.71*77
2024-08-08T17:30:45.3752206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,308.65*7A
2024-08-08T17:30:46.3749277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,308.75*7C
2024-08-08T17:30:47.3776889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,308.97*51
2024-08-08T17:30:48.3775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,309.11*5B
2024-08-08T17:30:49.3772862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,309.19*5C
2024-08-08T17:30:50.3771542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,309.28*79
2024-08-08T17:30:51.3769797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,309.41*7F
2024-08-08T17:30:52.3767093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,309.51*7E
2024-08-08T17:30:53.3765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,309.57*52
2024-08-08T17:30:54.3764308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,309.68*5A
2024-08-08T17:30:55.3760267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,309.81*5D
2024-08-08T17:30:56.3759865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,309.97*5A
2024-08-08T17:30:57.3756674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,310.03*71
2024-08-08T17:30:58.3756052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,310.12*76
2024-08-08T17:30:59.3754523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,310.25*7A
2024-08-08T17:31:00.3752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,310.41*59
2024-08-08T17:31:01.3749036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,310.44*5E
2024-08-08T17:31:02.3747305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,310.37*7B
2024-08-08T17:31:03.3901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,310.44*7D
2024-08-08T17:31:04.3900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,310.59*72
2024-08-08T17:31:05.3741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,310.62*5C
2024-08-08T17:31:06.3799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,310.63*5F
2024-08-08T17:31:07.3798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,310.71*5A
2024-08-08T17:31:08.3795502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,310.75*74
2024-08-08T17:31:09.3794250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,310.65*74
2024-08-08T17:31:10.3791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,310.59*7C
2024-08-08T17:31:11.3790539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,310.65*79
2024-08-08T17:31:12.3788204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,310.69*5B
2024-08-08T17:31:13.3785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,310.60*5D
2024-08-08T17:31:14.3784492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,310.50*74
2024-08-08T17:31:15.3782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,310.54*70
2024-08-08T17:31:16.3779019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,310.54*7C
2024-08-08T17:31:17.3777288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,310.44*5E
2024-08-08T17:31:18.3776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,310.31*7F
2024-08-08T17:31:19.3773044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,310.21*78
2024-08-08T17:31:20.3771633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,310.30*5C
2024-08-08T17:31:21.3770104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,310.37*5B
2024-08-08T17:31:22.3767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,310.19*5F
2024-08-08T17:31:23.3787098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,309.96*7D
2024-08-08T17:31:24.3764262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,309.91*7C
2024-08-08T17:31:25.3761549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,309.86*74
2024-08-08T17:31:26.3760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,309.78*53
2024-08-08T17:31:27.3758685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,309.75*52
2024-08-08T17:31:28.3756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,309.62*50
2024-08-08T17:31:29.3754596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,309.56*75
2024-08-08T17:31:30.3752713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,309.46*75
2024-08-08T17:31:31.3906681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,309.30*75
2024-08-08T17:31:32.3748679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,309.23*5E
2024-08-08T17:31:33.3746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,309.14*54
2024-08-08T17:31:34.3798070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,309.01*58
2024-08-08T17:31:35.3796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,308.97*76
2024-08-08T17:31:36.3795295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,308.93*7B
2024-08-08T17:31:37.3793116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,308.71*50
2024-08-08T17:31:38.3790833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,308.51*53
2024-08-08T17:31:39.3788454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,308.47*7E
2024-08-08T17:31:40.3787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,308.42*76
2024-08-08T17:31:41.3785565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,308.35*5D
2024-08-08T17:31:42.3782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,308.37*54
2024-08-08T17:31:43.3831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,308.28*54
2024-08-08T17:31:44.3829496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,308.14*76
2024-08-08T17:31:45.3827527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,308.03*77
2024-08-08T17:31:46.3872502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,307.94*72
2024-08-08T17:31:47.3869315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,307.88*51
2024-08-08T17:31:48.3867269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,307.83*57
2024-08-08T17:31:49.3743604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,307.77*5D
2024-08-08T17:31:50.3798845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,307.71*76
2024-08-08T17:31:51.3835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,307.75*78
2024-08-08T17:31:52.3833191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,307.66*77
2024-08-08T17:31:53.3830828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,307.47*72
2024-08-08T17:31:54.3828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,307.46*70
2024-08-08T17:31:55.3827362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,307.64*55
2024-08-08T17:31:56.3825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,307.73*51
2024-08-08T17:31:57.3822957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,307.67*75
2024-08-08T17:31:58.3870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,307.59*58
2024-08-08T17:31:59.3868893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,307.60*77
2024-08-08T17:32:00.3866347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,307.59*5E
2024-08-08T17:32:01.3762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,307.62*53
2024-08-08T17:32:02.3760270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,307.72*57
2024-08-08T17:32:03.3757897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,307.76*77
2024-08-08T17:32:04.3784789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,307.81*77
2024-08-08T17:32:05.3783786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,307.89*79
2024-08-08T17:32:06.3780203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,307.95*5D
2024-08-08T17:32:07.3893596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,308.01*78
2024-08-08T17:32:08.3735897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,308.12*53
2024-08-08T17:32:09.3734009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,308.21*55
2024-08-08T17:32:10.3887750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,308.18*7B
2024-08-08T17:32:11.3886121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,308.16*74
2024-08-08T17:32:12.3884512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,308.25*75
2024-08-08T17:32:13.3882269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,308.34*5A
2024-08-08T17:32:14.3880556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,308.40*58
2024-08-08T17:32:15.3878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,308.47*5E
2024-08-08T17:32:16.3876269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,308.50*7D
2024-08-08T17:32:17.3875349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,308.38*76
2024-08-08T17:32:18.3873082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,308.30*7E
2024-08-08T17:32:19.3870593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,308.48*5E
2024-08-08T17:32:20.3868634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,308.63*56
2024-08-08T17:32:21.3866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,308.65*52
2024-08-08T17:32:22.3865167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,308.60*70
2024-08-08T17:32:23.3863127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,308.55*72
2024-08-08T17:32:24.3860489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,308.53*78
2024-08-08T17:32:25.3858623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,308.64*52
2024-08-08T17:32:26.3857048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,308.88*55
2024-08-08T17:32:27.3855794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,308.99*51
2024-08-08T17:32:28.3900808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,308.95*78
2024-08-08T17:32:29.3851232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,308.94*7C
2024-08-08T17:32:30.3850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,309.02*75
2024-08-08T17:32:31.3848295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,309.16*52
2024-08-08T17:32:32.3844375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,309.20*5F
2024-08-08T17:32:33.3843868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,309.17*58
2024-08-08T17:32:34.3842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,309.23*73
2024-08-08T17:32:35.3839655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,309.34*76
2024-08-08T17:32:36.3838045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,309.36*75
2024-08-08T17:32:37.3769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,309.40*5F
2024-08-08T17:32:38.3768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,309.54*5C
2024-08-08T17:32:39.3765053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,309.56*52
2024-08-08T17:32:40.3764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,309.57*7D
2024-08-08T17:32:41.3762220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,309.76*76
2024-08-08T17:32:42.3760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,309.98*5D
2024-08-08T17:32:43.3758636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,310.18*53
2024-08-08T17:32:44.3756274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,310.38*53
2024-08-08T17:32:45.3910310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,310.69*70
2024-08-08T17:32:46.3908097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,311.20*78
2024-08-08T17:32:47.3750654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,311.81*54
2024-08-08T17:32:48.3748670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,312.28*53
2024-08-08T17:32:49.3902836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,312.77*7C
2024-08-08T17:32:50.3900640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,313.50*70
2024-08-08T17:32:51.3898399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,314.30*50
2024-08-08T17:32:52.3895934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,315.00*70
2024-08-08T17:32:53.3894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,315.77*74
2024-08-08T17:32:54.3891621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,316.69*7E
2024-08-08T17:32:55.3890856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,317.62*50
2024-08-08T17:32:56.3887689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,318.50*51
2024-08-08T17:32:57.3885650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,319.45*5C
2024-08-08T17:32:58.3883979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,320.43*7A
2024-08-08T17:32:59.3882774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,321.32*7C
2024-08-08T17:33:00.3881012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,322.06*7F
2024-08-08T17:33:01.3877789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,322.63*54
2024-08-08T17:33:02.3876947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,323.10*59
2024-08-08T17:33:03.3874752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,323.38*53
2024-08-08T17:33:04.3872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,323.50*7A
2024-08-08T17:33:05.3870841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,323.62*7E
2024-08-08T17:33:06.3868948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,323.64*71
2024-08-08T17:33:07.3866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,323.64*5B
2024-08-08T17:33:08.3865221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,323.69*56
2024-08-08T17:33:09.3862801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,323.74*52
2024-08-08T17:33:10.3861171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,323.87*75
2024-08-08T17:33:11.3877127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,323.89*7E
2024-08-08T17:33:12.3874991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,323.90*76
2024-08-08T17:33:13.3872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,324.03*7B
2024-08-08T17:33:14.3870672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,324.05*7B
2024-08-08T17:33:15.3870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,324.02*7F
2024-08-08T17:33:16.3898579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,324.16*77
2024-08-08T17:33:17.3896305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,324.36*54
2024-08-08T17:33:18.3893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,324.36*5F
2024-08-08T17:33:19.3892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,324.42*73
2024-08-08T17:33:20.3890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,324.58*56
2024-08-08T17:33:21.3887405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,324.55*7C
2024-08-08T17:33:22.3886295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,324.41*7A
2024-08-08T17:33:23.3884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,324.38*74
2024-08-08T17:33:24.3882349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,324.52*53
2024-08-08T17:33:25.3880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,324.58*5A
2024-08-08T17:33:26.3812404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,324.36*7D
2024-08-08T17:33:27.3811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,324.21*75
2024-08-08T17:33:28.3809228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,324.40*76
2024-08-08T17:33:29.3807336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,324.48*59
2024-08-08T17:33:30.3805039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,324.29*53
2024-08-08T17:33:31.3803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,324.13*77
2024-08-08T17:33:32.3859187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,324.07*70
2024-08-08T17:33:33.3858090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,323.89*7C
2024-08-08T17:33:34.3854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,323.65*5D
2024-08-08T17:33:35.3853966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,323.62*5F
2024-08-08T17:33:36.3852072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,323.55*51
2024-08-08T17:33:37.3850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,323.40*55
2024-08-08T17:33:38.3890992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,323.32*78
2024-08-08T17:33:39.3889283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,323.13*7B
2024-08-08T17:33:40.3832765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,322.85*76
2024-08-08T17:33:41.3871518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,322.65*77
2024-08-08T17:33:42.3868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,322.64*50
2024-08-08T17:33:43.3867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,322.60*59
2024-08-08T17:33:44.3865014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,322.45*55
2024-08-08T17:33:45.3863425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,322.38*70
2024-08-08T17:33:46.3906080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,322.30*7A
2024-08-08T17:33:47.3904090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,322.12*7B
2024-08-08T17:33:48.3902883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,322.04*7B
2024-08-08T17:33:49.3899764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,322.03*5E
2024-08-08T17:33:50.3742436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,321.95*5A
2024-08-08T17:33:51.3896514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,321.86*74
2024-08-08T17:33:52.3893909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,321.79*7F
2024-08-08T17:33:53.3891767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,321.85*72
2024-08-08T17:33:54.3890656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,321.81*52
2024-08-08T17:33:55.3889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,321.65*7B
2024-08-08T17:33:56.3885723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,321.61*79
2024-08-08T17:33:57.3884379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,321.66*76
2024-08-08T17:33:58.3882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,321.69*51
2024-08-08T17:33:59.3879380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,321.73*53
2024-08-08T17:34:00.3878370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,321.77*58
2024-08-08T17:34:01.3876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,321.79*78
2024-08-08T17:34:02.3873868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,321.90*79
2024-08-08T17:34:03.3871426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,322.00*77
2024-08-08T17:34:04.3869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,321.91*70
2024-08-08T17:34:05.3869184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,321.90*76
2024-08-08T17:34:06.3798094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,322.14*53
2024-08-08T17:34:07.3796306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,322.46*5A
2024-08-08T17:34:08.3794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,322.56*5B
2024-08-08T17:34:09.3792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,322.41*7A
2024-08-08T17:34:10.3841343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,322.54*71
2024-08-08T17:34:11.3839900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,322.78*59
2024-08-08T17:34:12.3838352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,322.73*5A
2024-08-08T17:34:13.3836647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,322.73*5E
2024-08-08T17:34:14.3834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,322.99*57
2024-08-08T17:34:15.3832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,323.10*76
2024-08-08T17:34:16.3830621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,323.02*77
2024-08-08T17:34:17.3828899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,323.13*7B
2024-08-08T17:34:18.3827015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,323.34*55
2024-08-08T17:34:19.3822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,323.40*5F
2024-08-08T17:34:20.3822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,323.37*7A
2024-08-08T17:34:21.3820823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,323.30*7B
2024-08-08T17:34:22.3818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,323.29*72
2024-08-08T17:34:23.3815183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,323.44*7F
2024-08-08T17:34:24.3862424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,323.57*55
2024-08-08T17:34:25.3860013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,323.72*55
2024-08-08T17:34:26.3857383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,323.91*5B
2024-08-08T17:34:27.3865246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,324.05*51
2024-08-08T17:34:28.3854131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,324.14*71
2024-08-08T17:34:29.3851049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,324.16*7D
2024-08-08T17:34:30.3849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,324.18*77
2024-08-08T17:34:31.3848056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,324.22*7A
2024-08-08T17:34:32.3845507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,324.29*57
2024-08-08T17:34:33.3844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,324.42*5B
2024-08-08T17:34:34.3841966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,324.55*5E
2024-08-08T17:34:35.3840543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,324.65*7E
2024-08-08T17:34:36.3838685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,324.69*7F
2024-08-08T17:34:37.3836262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,324.70*7B
2024-08-08T17:34:38.3834658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,324.76*75
2024-08-08T17:34:39.3832118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,324.78*5E
2024-08-08T17:34:40.3830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,324.86*58
2024-08-08T17:34:41.3827361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,324.92*52
2024-08-08T17:34:42.3826826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,324.86*72
2024-08-08T17:34:43.3824212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,324.92*7F
2024-08-08T17:34:44.3889973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,324.94*7E
2024-08-08T17:34:45.3889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,324.89*53
2024-08-08T17:34:46.3886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,324.97*59
2024-08-08T17:34:47.3950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,324.98*70
2024-08-08T17:34:48.3883126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,324.87*72
2024-08-08T17:34:49.3880567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,324.76*73
2024-08-08T17:34:50.3878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,324.77*51
2024-08-08T17:34:51.3876290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,324.89*55
2024-08-08T17:34:52.3874586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,324.88*59
2024-08-08T17:34:53.3872502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,324.61*71
2024-08-08T17:34:54.3871085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,324.48*72
2024-08-08T17:34:55.3868655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,324.62*77
2024-08-08T17:34:56.3866437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,324.72*51
2024-08-08T17:34:57.3865311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,324.58*56
2024-08-08T17:34:58.3863309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,324.50*7F
2024-08-08T17:34:59.3860604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,324.55*7F
2024-08-08T17:35:00.3897097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,324.46*76
2024-08-08T17:35:01.3895116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,324.21*7B
2024-08-08T17:35:02.3893595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,324.12*74
2024-08-08T17:35:03.3891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,324.32*51
2024-08-08T17:35:04.3889842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,324.57*5F
2024-08-08T17:35:05.3887665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,324.57*5B
2024-08-08T17:35:06.3886052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,324.30*75
2024-08-08T17:35:07.3883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,324.14*73
2024-08-08T17:35:08.3881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,324.36*7F
2024-08-08T17:35:09.3959314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,324.68*58
2024-08-08T17:35:10.3877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,324.83*55
2024-08-08T17:35:11.3762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,324.71*5B
2024-08-08T17:35:12.3760833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,324.73*51
2024-08-08T17:35:13.3915039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,324.98*7B
2024-08-08T17:35:14.3756829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,325.04*5C
2024-08-08T17:35:15.3804530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,325.02*57
2024-08-08T17:35:16.3803031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,325.23*58
2024-08-08T17:35:17.3800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,325.44*70
2024-08-08T17:35:18.3798374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,325.60*79
2024-08-08T17:35:19.3796619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,325.86*59
2024-08-08T17:35:20.3794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,326.04*53
2024-08-08T17:35:21.3793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,325.96*55
2024-08-08T17:35:22.3789979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,325.97*7C
2024-08-08T17:35:23.3788760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,326.16*77
2024-08-08T17:35:24.3786408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,326.30*77
2024-08-08T17:35:25.3784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,326.31*55
2024-08-08T17:35:26.3782071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,326.37*51
2024-08-08T17:35:27.3810443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,326.54*5C
2024-08-08T17:35:28.3828271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,326.69*75
2024-08-08T17:35:29.3862670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,326.69*7C
2024-08-08T17:35:30.3862382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,326.67*77
2024-08-08T17:35:31.3859409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,326.65*70
2024-08-08T17:35:32.3857593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,326.64*55
2024-08-08T17:35:33.3855199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,326.68*5D
2024-08-08T17:35:34.3852191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,326.64*5F
2024-08-08T17:35:35.3850866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,326.51*71
2024-08-08T17:35:36.3922596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,326.41*73
2024-08-08T17:35:37.3885982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,326.34*70
2024-08-08T17:35:38.3884622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,326.28*55
2024-08-08T17:35:39.3881247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,326.24*5E
2024-08-08T17:35:40.3879371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,326.13*5A
2024-08-08T17:35:41.3878418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,325.98*71
2024-08-08T17:35:42.3812081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,325.88*7C
2024-08-08T17:35:43.3810258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,325.67*70
2024-08-08T17:35:44.3836094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,325.33*7B
2024-08-08T17:35:45.3863579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,325.24*5E
2024-08-08T17:35:46.3862515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,325.40*53
2024-08-08T17:35:47.3859896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,325.29*5B
2024-08-08T17:35:48.3859236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,324.97*75
2024-08-08T17:35:49.3856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,324.83*72
2024-08-08T17:35:50.3854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,324.79*76
2024-08-08T17:35:51.3852984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,324.69*51
2024-08-08T17:35:52.3880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,324.53*5A
2024-08-08T17:35:53.3878564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,324.44*7B
2024-08-08T17:35:54.3877287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,324.35*7A
2024-08-08T17:35:55.3874751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,324.15*7E
2024-08-08T17:35:56.3872741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,323.90*7B
2024-08-08T17:35:57.3870380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,323.63*7A
2024-08-08T17:35:58.3867914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,323.56*77
2024-08-08T17:35:59.3866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,323.67*52
2024-08-08T17:36:00.3865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,323.64*58
2024-08-08T17:36:01.3862077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,323.50*7C
2024-08-08T17:36:02.3831994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,323.51*7B
2024-08-08T17:36:03.3829254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,323.53*79
2024-08-08T17:36:04.3827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,323.38*7C
2024-08-08T17:36:05.3825725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,323.34*71
2024-08-08T17:36:06.3900209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,323.47*5A
2024-08-08T17:36:07.3898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,323.55*54
2024-08-08T17:36:08.3895688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,323.39*7D
2024-08-08T17:36:09.3893779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,323.44*72
2024-08-08T17:36:10.3892905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,323.74*5C
2024-08-08T17:36:11.3890033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,323.92*5A
2024-08-08T17:36:12.3761214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,323.89*52
2024-08-08T17:36:13.3914756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,323.85*74
2024-08-08T17:36:14.3913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,323.91*74
2024-08-08T17:36:15.3911726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,324.00*76
2024-08-08T17:36:16.3840434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,324.08*5F
2024-08-08T17:36:17.3861380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,324.12*59
2024-08-08T17:36:18.3858608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,324.14*70
2024-08-08T17:36:19.3855799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,324.21*76
2024-08-08T17:36:20.3855111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,324.29*73
2024-08-08T17:36:21.3851774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,324.36*54
2024-08-08T17:36:22.3849795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,324.47*56
2024-08-08T17:36:23.3847938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,324.51*5E
2024-08-08T17:36:24.3847197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,324.46*7A
2024-08-08T17:36:25.3845033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,324.41*7B
2024-08-08T17:36:26.3842809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,324.37*7C
2024-08-08T17:36:27.3840873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,324.40*5A
2024-08-08T17:36:28.3839369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,324.53*52
2024-08-08T17:36:29.3836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,324.66*55
2024-08-08T17:36:30.3834163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,324.71*54
2024-08-08T17:36:31.3832995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,324.72*7D
2024-08-08T17:36:32.3863234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,324.75*7B
2024-08-08T17:36:33.3860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,324.75*76
2024-08-08T17:36:34.3858752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,324.68*53
2024-08-08T17:36:35.3857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,324.80*58
2024-08-08T17:36:36.3854463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,325.05*5D
2024-08-08T17:36:37.3853399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,325.09*50
2024-08-08T17:36:38.3885815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,325.07*79
2024-08-08T17:36:39.3884614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,325.05*7F
2024-08-08T17:36:40.3882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,325.05*73
2024-08-08T17:36:41.3880675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,325.14*5C
2024-08-08T17:36:42.3878412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,325.17*5E
2024-08-08T17:36:43.3876522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,325.12*5B
2024-08-08T17:36:44.3873967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,325.11*7B
2024-08-08T17:36:45.3870899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,325.10*78
2024-08-08T17:36:46.3925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,325.18*7A
2024-08-08T17:36:47.3825809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,325.46*56
2024-08-08T17:36:48.3822551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,325.58*57
2024-08-08T17:36:49.3838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,325.52*50
2024-08-08T17:36:50.3836623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,325.61*7F
2024-08-08T17:36:51.3835265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,325.65*7D
2024-08-08T17:36:52.3833008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,325.51*7C
2024-08-08T17:36:53.3830997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,325.51*7B
2024-08-08T17:36:54.3828610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,325.62*54
2024-08-08T17:36:55.3825413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,325.67*58
2024-08-08T17:36:56.3823778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,325.65*5C
2024-08-08T17:36:57.3822545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,325.60*74
2024-08-08T17:36:58.3820010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,325.54*72
2024-08-08T17:36:59.3818366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,325.56*7A
2024-08-08T17:37:00.3854329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,325.71*52
2024-08-08T17:37:01.3852289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,325.79*5B
2024-08-08T17:37:02.3804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,325.61*50
2024-08-08T17:37:03.3823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,325.46*79
2024-08-08T17:37:04.3821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,325.57*78
2024-08-08T17:37:05.3820108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,325.70*54
2024-08-08T17:37:06.3818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,325.63*55
2024-08-08T17:37:07.3815674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,325.43*7D
2024-08-08T17:37:08.3813787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,325.37*7D
2024-08-08T17:37:09.3811867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,325.42*7B
2024-08-08T17:37:10.3809122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,325.42*56
2024-08-08T17:37:11.3807615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,325.34*5D
2024-08-08T17:37:12.3805263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,325.21*55
2024-08-08T17:37:13.3803739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,325.14*7C
2024-08-08T17:37:14.3802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,325.15*71
2024-08-08T17:37:15.3798735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,325.17*57
2024-08-08T17:37:16.3913839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,325.16*5D
2024-08-08T17:37:17.3910685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,324.96*75
2024-08-08T17:37:18.3909468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,324.78*76
2024-08-08T17:37:19.3907001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,324.86*7A
2024-08-08T17:37:20.3905868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,324.90*5C
2024-08-08T17:37:21.3904147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,324.75*59
2024-08-08T17:37:22.3901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,324.59*71
2024-08-08T17:37:23.3899395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,324.50*7A
2024-08-08T17:37:24.3897873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,324.42*7C
2024-08-08T17:37:25.3894340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,324.33*5C
2024-08-08T17:37:26.3892919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,324.34*5E
2024-08-08T17:37:27.3891885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,324.39*5D
2024-08-08T17:37:28.3888780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,324.30*74
2024-08-08T17:37:29.3887709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,324.15*7C
2024-08-08T17:37:30.3884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,324.09*72
2024-08-08T17:37:31.3882695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,324.06*51
2024-08-08T17:37:32.3771497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,324.05*54
2024-08-08T17:37:33.3769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,324.06*5B
2024-08-08T17:37:34.3882585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,324.03*5B
2024-08-08T17:37:35.3783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,323.95*76
2024-08-08T17:37:36.3781759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,323.99*78
2024-08-08T17:37:37.3934574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,323.97*73
2024-08-08T17:37:38.3776814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,324.10*50
2024-08-08T17:37:39.3775047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,324.28*5A
2024-08-08T17:37:40.3818719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,324.22*7F
2024-08-08T17:37:41.3817497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,324.02*7A
2024-08-08T17:37:42.3814962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,323.81*7D
2024-08-08T17:37:43.3811758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,323.87*70
2024-08-08T17:37:44.3854623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,324.16*5F
2024-08-08T17:37:45.3852998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,324.36*5F
2024-08-08T17:37:46.3911399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,324.31*52
2024-08-08T17:37:47.3797089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,324.24*79
2024-08-08T17:37:48.3884629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,324.41*7D
2024-08-08T17:37:49.3882593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,324.43*79
2024-08-08T17:37:50.3803376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,324.17*7C
2024-08-08T17:37:51.3842315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,324.25*53
2024-08-08T17:37:52.3839386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,324.62*57
2024-08-08T17:37:53.3837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,324.77*53
2024-08-08T17:37:54.3835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,324.70*73
2024-08-08T17:37:55.3833935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,324.65*7C
2024-08-08T17:37:56.3831388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,324.57*7D
2024-08-08T17:37:57.3828818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,324.52*7B
2024-08-08T17:37:58.3828019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,324.65*59
2024-08-08T17:37:59.3911646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,324.81*51
2024-08-08T17:38:00.3909450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,324.87*5A
2024-08-08T17:38:01.3908182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,324.76*7C
2024-08-08T17:38:02.3796715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,324.69*7C
2024-08-08T17:38:03.3795311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,324.76*7C
2024-08-08T17:38:04.3791591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,324.91*5C
2024-08-08T17:38:05.3790839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,324.94*50
2024-08-08T17:38:06.3789327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,324.97*5C
2024-08-08T17:38:07.3787413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,325.06*7B
2024-08-08T17:38:08.3783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,325.04*7C
2024-08-08T17:38:09.3938859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,325.09*78
2024-08-08T17:38:10.3780197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,325.22*55
2024-08-08T17:38:11.3779105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,325.26*5B
2024-08-08T17:38:12.3830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,325.32*7A
2024-08-08T17:38:13.3827421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,325.50*7E
2024-08-08T17:38:14.3824387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,325.53*76
2024-08-08T17:38:15.3843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,325.52*73
2024-08-08T17:38:16.3841529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,325.68*5C
2024-08-08T17:38:17.3839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,325.87*5D
2024-08-08T17:38:18.3838278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,325.94*57
2024-08-08T17:38:19.3835749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,325.93*77
2024-08-08T17:38:20.3833310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,326.04*72
2024-08-08T17:38:21.3832294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,326.16*7A
2024-08-08T17:38:22.3829463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,326.18*5A
2024-08-08T17:38:23.3827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,326.28*55
2024-08-08T17:38:24.3825752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,326.37*55
2024-08-08T17:38:25.3822869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,326.29*7B
2024-08-08T17:38:26.3821220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,326.30*7B
2024-08-08T17:38:27.3820316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,326.44*72
2024-08-08T17:38:28.3816804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,326.54*54
2024-08-08T17:38:29.3815302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,326.69*5D
2024-08-08T17:38:30.3814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,326.69*7F
2024-08-08T17:38:31.3878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,326.59*7E
2024-08-08T17:38:32.3877230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,326.69*7B
2024-08-08T17:38:33.3874538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,326.83*57
2024-08-08T17:38:34.3873042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,326.67*5B
2024-08-08T17:38:35.3871680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,326.42*73
2024-08-08T17:38:36.3919295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,326.50*71
2024-08-08T17:38:37.3867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,326.66*79
2024-08-08T17:38:38.3800201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,326.53*50
2024-08-08T17:38:39.3798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,326.42*54
2024-08-08T17:38:40.3796568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,326.45*55
2024-08-08T17:38:41.3794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,326.36*79
2024-08-08T17:38:42.3792687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,326.18*74
2024-08-08T17:38:43.3819482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,325.95*7A
2024-08-08T17:38:44.3816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,325.85*7A
2024-08-08T17:38:45.3815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,325.86*5A
2024-08-08T17:38:46.3812436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,325.75*58
2024-08-08T17:38:47.3810996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,325.50*73
2024-08-08T17:38:48.3809165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,325.42*74
2024-08-08T17:38:49.3807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,325.51*72
2024-08-08T17:38:50.3805615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,325.50*52
2024-08-08T17:38:51.3839966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,325.38*5C
2024-08-08T17:38:52.3837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,325.19*77
2024-08-08T17:38:53.3836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,324.98*7E
2024-08-08T17:38:54.3834280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,324.97*7E
2024-08-08T17:38:55.3831339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,325.16*52
2024-08-08T17:38:56.3830358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,325.12*5F
2024-08-08T17:38:57.3827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,324.83*50
2024-08-08T17:38:58.3825955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,324.73*75
2024-08-08T17:38:59.3824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,324.82*79
2024-08-08T17:39:00.3822504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,324.84*59
2024-08-08T17:39:01.3820356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,324.71*52
2024-08-08T17:39:02.3817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,324.68*5C
2024-08-08T17:39:03.3816292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,324.68*77
2024-08-08T17:39:04.3814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,324.57*71
2024-08-08T17:39:05.3835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,324.48*72
2024-08-08T17:39:06.3833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,324.32*5F
2024-08-08T17:39:07.3864780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,324.27*57
2024-08-08T17:39:08.3899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,324.38*5C
2024-08-08T17:39:09.3898394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,324.36*54
2024-08-08T17:39:10.3896036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,324.18*7D
2024-08-08T17:39:11.3893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,324.07*74
2024-08-08T17:39:12.3890737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,324.04*7E
2024-08-08T17:39:13.3890284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,324.04*55
2024-08-08T17:39:14.3888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,324.11*5B
2024-08-08T17:39:15.3803611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,324.04*54
2024-08-08T17:39:16.3800570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,323.95*7E
2024-08-08T17:39:17.3797409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,323.83*71
2024-08-08T17:39:18.3796745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,323.76*7D
2024-08-08T17:39:19.3794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,323.83*5D
2024-08-08T17:39:20.3793014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,323.88*51
2024-08-08T17:39:21.3790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,323.95*5A
2024-08-08T17:39:22.3944129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,324.03*78
2024-08-08T17:39:23.3941901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,324.01*7C
2024-08-08T17:39:24.3941257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,323.85*7C
2024-08-08T17:39:25.3939124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,323.68*76
2024-08-08T17:39:26.3801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,323.57*77
2024-08-08T17:39:27.3799311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,323.64*7D
2024-08-08T17:39:28.3797001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,323.96*5F
2024-08-08T17:39:29.3795203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,324.20*59
2024-08-08T17:39:30.3815495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,324.20*55
2024-08-08T17:39:31.3835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,324.23*7D
2024-08-08T17:39:32.3833096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,324.29*79
2024-08-08T17:39:33.3830848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,324.26*75
2024-08-08T17:39:34.3846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,324.19*7F
2024-08-08T17:39:35.3843379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,324.20*5E
2024-08-08T17:39:36.3904055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,324.35*57
2024-08-08T17:39:37.3797164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,324.57*5D
2024-08-08T17:39:38.3848627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,324.67*58
2024-08-08T17:39:39.3846631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,324.64*77
2024-08-08T17:39:40.3844352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,324.66*7C
2024-08-08T17:39:41.3839301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,324.62*75
2024-08-08T17:39:42.3836960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,324.56*7B
2024-08-08T17:39:43.3835044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,324.69*58
2024-08-08T17:39:44.3833279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,324.91*59
2024-08-08T17:39:45.3831094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,324.95*50
2024-08-08T17:39:46.3829366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,324.96*73
2024-08-08T17:39:47.3826926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,325.21*7F
2024-08-08T17:39:48.3825203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,325.38*5C
2024-08-08T17:39:49.3822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,325.27*7E
2024-08-08T17:39:50.3820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,325.25*7E
2024-08-08T17:39:51.3818968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,325.42*7D
2024-08-08T17:39:52.3816393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,325.50*71
2024-08-08T17:39:53.3814154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,325.43*55
2024-08-08T17:39:54.3813681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,325.48*59
2024-08-08T17:39:55.3811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,325.61*57
2024-08-08T17:39:56.3808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,325.74*5E
2024-08-08T17:39:57.3806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,325.84*76
2024-08-08T17:39:58.3805118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,325.84*70
2024-08-08T17:39:59.3802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,325.85*76
2024-08-08T17:40:00.3800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,325.93*76
2024-08-08T17:40:01.3799638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,325.96*74
2024-08-08T17:40:02.3833760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,325.93*55
2024-08-08T17:40:03.3832595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,325.94*58
2024-08-08T17:40:04.3830213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,325.88*77
2024-08-08T17:40:05.3828813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,325.84*78
2024-08-08T17:40:06.3826851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,325.95*78
2024-08-08T17:40:07.3824859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,326.08*52
2024-08-08T17:40:08.3821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,326.02*51
2024-08-08T17:40:09.3820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,325.91*70
2024-08-08T17:40:10.3817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,325.99*7E
2024-08-08T17:40:11.3858269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,326.15*53
2024-08-08T17:40:12.3856919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,326.22*5C
2024-08-08T17:40:13.3855021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,326.11*77
2024-08-08T17:40:14.3853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,325.94*71
2024-08-08T17:40:15.3851333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,325.81*7E
2024-08-08T17:40:16.3848579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,325.81*74
2024-08-08T17:40:17.3847272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,325.94*5E
2024-08-08T17:40:18.3845417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,326.10*5F
2024-08-08T17:40:19.3842998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,326.11*56
2024-08-08T17:40:20.3840626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,325.96*77
2024-08-08T17:40:21.3838732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,325.82*77
2024-08-08T17:40:22.3837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,325.78*71
2024-08-08T17:40:23.3835439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,325.78*5B
2024-08-08T17:40:24.3871296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,325.74*59
2024-08-08T17:40:25.3870321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,325.75*58
2024-08-08T17:40:26.3868613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,325.81*52
2024-08-08T17:40:27.3866230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,325.79*76
2024-08-08T17:40:28.3863559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,325.72*78
2024-08-08T17:40:29.3862339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,325.66*7D
2024-08-08T17:40:30.3860572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,325.59*76
2024-08-08T17:40:31.3858526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,325.51*54
2024-08-08T17:40:32.3855840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,325.44*58
2024-08-08T17:40:33.3854630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,325.32*71
2024-08-08T17:40:34.3852661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,325.28*7B
2024-08-08T17:40:35.3850161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,325.37*51
2024-08-08T17:40:36.3848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,325.26*5E
2024-08-08T17:40:37.3846447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,325.17*72
2024-08-08T17:40:38.3845025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,325.29*76
2024-08-08T17:40:39.3842450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,325.34*51
2024-08-08T17:40:40.3840889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,325.15*5A
2024-08-08T17:40:41.3838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,324.90*7F
2024-08-08T17:40:42.3836506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,324.86*79
2024-08-08T17:40:43.3833400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,324.88*7A
2024-08-08T17:40:44.3833308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,324.74*55
2024-08-08T17:40:45.3830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,324.63*50
2024-08-08T17:40:46.3828425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,324.74*52
2024-08-08T17:40:47.3826250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,324.80*5C
2024-08-08T17:40:48.3824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,324.64*58
2024-08-08T17:40:49.3822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,324.55*74
2024-08-08T17:40:50.3820833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,324.53*7B
2024-08-08T17:40:51.3818756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,324.48*7E
2024-08-08T17:40:52.3817010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,324.39*57
2024-08-08T17:40:53.3814613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,324.28*59
2024-08-08T17:40:54.3812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,324.33*55
2024-08-08T17:40:55.3811260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,324.45*53
2024-08-08T17:40:56.3808924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,324.34*7D
2024-08-08T17:40:57.3807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,324.24*72
2024-08-08T17:40:58.3805433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,324.13*78
2024-08-08T17:40:59.3803252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,324.00*56
2024-08-08T17:41:00.3801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,323.98*58
2024-08-08T17:41:01.3799509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,324.07*51
2024-08-08T17:41:02.3797927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,324.17*71
2024-08-08T17:41:03.3794399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,324.21*55
2024-08-08T17:41:04.3816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,324.15*5E
2024-08-08T17:41:05.3814637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,324.10*79
2024-08-08T17:41:06.3812967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,324.01*74
2024-08-08T17:41:07.3811272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,323.93*7A
2024-08-08T17:41:08.3809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,324.03*7C
2024-08-08T17:41:09.3807099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,324.10*54
2024-08-08T17:41:10.3804650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,324.20*51
2024-08-08T17:41:11.3802386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,324.28*5D
2024-08-08T17:41:12.3801035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,324.26*76
2024-08-08T17:41:13.3925853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,324.15*7E
2024-08-08T17:41:14.3923883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,324.21*78
2024-08-08T17:41:15.3922346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,324.37*55
2024-08-08T17:41:16.3919036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,324.45*55
2024-08-08T17:41:17.3917255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,324.46*5C
2024-08-08T17:41:18.3916525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,324.47*72
2024-08-08T17:41:19.3913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,324.51*7E
2024-08-08T17:41:20.3911724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,324.69*52
2024-08-08T17:41:21.3909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,324.87*57
2024-08-08T17:41:22.3908012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,324.89*53
2024-08-08T17:41:23.3905463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,324.93*75
2024-08-08T17:41:24.3903904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,325.06*7D
2024-08-08T17:41:25.3832627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,325.15*72
2024-08-08T17:41:26.3829711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,325.15*71
2024-08-08T17:41:27.3827864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,325.24*76
2024-08-08T17:41:28.3860323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,325.38*5C
2024-08-08T17:41:29.3856688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,325.36*51
2024-08-08T17:41:30.3855720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,325.25*7E
2024-08-08T17:41:31.3896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,325.25*72
2024-08-08T17:41:32.3894466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,325.34*57
2024-08-08T17:41:33.3893359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,325.34*55
2024-08-08T17:41:34.3891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,325.49*55
2024-08-08T17:41:35.3889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,325.61*76
2024-08-08T17:41:36.3887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,325.62*7E
2024-08-08T17:41:37.3885850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,325.58*73
2024-08-08T17:41:38.3883114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,325.54*70
2024-08-08T17:41:39.3881618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,325.64*7C
2024-08-08T17:41:40.3879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,325.68*70
2024-08-08T17:41:41.3895403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,325.63*74
2024-08-08T17:41:42.3893273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,325.58*7E
2024-08-08T17:41:43.3891923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,325.68*7D
2024-08-08T17:41:44.3889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,325.80*5F
2024-08-08T17:41:45.3888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,325.69*71
2024-08-08T17:41:46.3928211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,325.70*78
2024-08-08T17:41:47.3821379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,325.80*71
2024-08-08T17:41:48.3820178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,325.79*53
2024-08-08T17:41:49.3817478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,325.79*71
2024-08-08T17:41:50.3815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,325.94*71
2024-08-08T17:41:51.3813726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,326.04*54
2024-08-08T17:41:52.3810254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,326.06*57
2024-08-08T17:41:53.3809111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,325.98*75
2024-08-08T17:41:54.3807478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,325.81*7A
2024-08-08T17:41:55.3805748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,325.80*72
2024-08-08T17:41:56.3803212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,325.85*5C
2024-08-08T17:41:57.3801465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,325.91*5C
2024-08-08T17:41:58.3799301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,325.93*54
2024-08-08T17:41:59.3796936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,325.83*77
2024-08-08T17:42:00.3951046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,325.67*7C
2024-08-08T17:42:01.3948945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,325.43*7C
2024-08-08T17:42:02.3825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,325.27*7B
2024-08-08T17:42:03.3823797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,325.42*5B
2024-08-08T17:42:04.3821671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,325.70*5A
2024-08-08T17:42:05.3820063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,325.68*5A
2024-08-08T17:42:06.3816914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,325.31*5C
2024-08-08T17:42:07.3814642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.14,325.05*5C
2024-08-08T17:42:08.3837862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,325.04*79
2024-08-08T17:42:09.3836508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,324.94*5C
2024-08-08T17:42:10.3834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,324.85*51
2024-08-08T17:42:11.3832242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,324.90*57
2024-08-08T17:42:12.3830437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,324.83*7B
2024-08-08T17:42:13.3828611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,324.68*76
2024-08-08T17:42:14.3826891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,324.56*7B
2024-08-08T17:42:15.3823305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,324.50*55
2024-08-08T17:42:16.3821090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,324.46*51
2024-08-08T17:42:17.3819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,324.27*7B
2024-08-08T17:42:18.3847754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,324.04*7F
2024-08-08T17:42:19.3845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,323.99*7C
2024-08-08T17:42:20.3843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,324.07*58
2024-08-08T17:42:21.3841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,324.17*50
2024-08-08T17:42:22.3840185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,324.15*5F
2024-08-08T17:42:23.3837833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,323.95*7B
2024-08-08T17:42:24.3872847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,323.94*79
2024-08-08T17:42:25.3871761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,324.19*70
2024-08-08T17:42:26.3869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,324.37*55
2024-08-08T17:42:27.3866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,324.37*50
2024-08-08T17:42:28.3930456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,324.38*7D
2024-08-08T17:42:29.3929474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,324.36*78
2024-08-08T17:42:30.3842306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,324.33*72
2024-08-08T17:42:31.3840228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,324.34*75
2024-08-08T17:42:32.3883211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,324.40*53
2024-08-08T17:42:33.3880234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,324.48*5C
2024-08-08T17:42:34.3878383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,324.57*5B
2024-08-08T17:42:35.3877716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,324.47*70
2024-08-08T17:42:36.3875037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,324.37*7E
2024-08-08T17:42:37.3873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,324.46*75
2024-08-08T17:42:38.3871193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,324.58*5C
2024-08-08T17:42:39.3868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,324.47*5B
2024-08-08T17:42:40.3867177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,324.46*7B
2024-08-08T17:42:41.3865172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,324.61*7D
2024-08-08T17:42:42.3863511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,324.66*7D
2024-08-08T17:42:43.3860564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,324.54*7E
2024-08-08T17:42:44.3859251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,324.43*76
2024-08-08T17:42:45.3857059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,324.49*7C
2024-08-08T17:42:46.3854395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,324.61*51
2024-08-08T17:42:47.3925129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,324.51*5B
2024-08-08T17:42:48.3994312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,324.49*7E
2024-08-08T17:42:49.3920536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,324.69*55
2024-08-08T17:42:50.3836134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,324.78*54
2024-08-08T17:42:51.3832803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,324.80*54
2024-08-08T17:42:52.3831079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,324.80*72
2024-08-08T17:42:53.3829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,324.75*75
2024-08-08T17:42:54.3827700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,324.84*7B
2024-08-08T17:42:55.3826309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,324.92*75
2024-08-08T17:42:56.3824081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,324.96*53
2024-08-08T17:42:57.3822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,325.02*53
2024-08-08T17:42:58.3819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,325.15*50
2024-08-08T17:42:59.3818192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,325.18*71
2024-08-08T17:43:00.3816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,325.07*75
2024-08-08T17:43:01.3813773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,325.06*7A
2024-08-08T17:43:02.3811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,325.30*5D
2024-08-08T17:43:03.3844187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,325.54*5A
2024-08-08T17:43:04.3842102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,325.53*54
2024-08-08T17:43:05.3840143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,325.52*76
2024-08-08T17:43:06.3883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,325.66*79
2024-08-08T17:43:07.3883305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,325.67*54
2024-08-08T17:43:08.3879755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,325.59*78
2024-08-08T17:43:09.3879197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,325.61*75
2024-08-08T17:43:10.3876836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,325.61*72
2024-08-08T17:43:11.3937553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,325.61*59
2024-08-08T17:43:12.3835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,325.77*5F
2024-08-08T17:43:13.3833218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,325.90*5D
2024-08-08T17:43:14.3831259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,325.87*7A
2024-08-08T17:43:15.3849662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,325.76*7F
2024-08-08T17:43:16.3848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,325.73*7D
2024-08-08T17:43:17.3846351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,325.79*79
2024-08-08T17:43:18.3844679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,325.88*56
2024-08-08T17:43:19.3842317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,326.00*55
2024-08-08T17:43:20.3840664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,325.97*5B
2024-08-08T17:43:21.3837585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,325.83*71
2024-08-08T17:43:22.3835316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,325.62*7E
2024-08-08T17:43:23.3834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,325.43*7A
2024-08-08T17:43:24.3833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,325.41*79
2024-08-08T17:43:25.3829420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,325.46*57
2024-08-08T17:43:26.3828460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,325.36*54
2024-08-08T17:43:27.3826728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,325.32*55
2024-08-08T17:43:28.3824782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,325.30*5A
2024-08-08T17:43:29.3822639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,325.27*7D
2024-08-08T17:43:30.3820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,325.26*79
2024-08-08T17:43:31.3819023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,325.11*74
2024-08-08T17:43:32.3815801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,324.90*71
2024-08-08T17:43:33.3813484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,324.88*75
2024-08-08T17:43:34.3811608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,324.94*56
2024-08-08T17:43:35.3809917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,324.84*54
2024-08-08T17:43:36.3808914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,324.75*79
2024-08-08T17:43:37.3961661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,324.79*7A
2024-08-08T17:43:38.3961252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,324.76*79
2024-08-08T17:43:39.3809588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,324.72*78
2024-08-08T17:43:40.3957202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,324.70*7F
2024-08-08T17:43:41.3799199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,324.75*5B
2024-08-08T17:43:42.3832119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,324.83*59
2024-08-08T17:43:43.3830123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,324.84*5C
2024-08-08T17:43:44.3827620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,324.77*75
2024-08-08T17:43:45.3826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,324.71*7A
2024-08-08T17:43:46.3912194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,324.66*7D
2024-08-08T17:43:47.3910753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,324.72*59
2024-08-08T17:43:48.3909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,324.86*54
2024-08-08T17:43:49.3906726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,324.96*54
2024-08-08T17:43:50.3970125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,325.01*76
2024-08-08T17:43:51.3903964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,324.99*78
2024-08-08T17:43:52.3901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,325.03*78
2024-08-08T17:43:53.3898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,325.10*51
2024-08-08T17:43:54.3897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,325.08*56
2024-08-08T17:43:55.3895126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,325.13*51
2024-08-08T17:43:56.3892855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,325.20*52
2024-08-08T17:43:57.3890899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,325.15*7C
2024-08-08T17:43:58.3891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,325.15*7C
2024-08-08T17:43:59.3886598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,325.21*7F
2024-08-08T17:44:00.3885131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,325.12*7C
2024-08-08T17:44:01.3883759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,325.01*78
2024-08-08T17:44:02.3934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,325.00*7D
2024-08-08T17:44:03.3878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,325.13*73
2024-08-08T17:44:04.3916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,325.13*53
2024-08-08T17:44:05.3827931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,324.91*76
2024-08-08T17:44:06.3825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,324.83*79
2024-08-08T17:44:07.3823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,324.86*7C
2024-08-08T17:44:08.3822079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,324.80*74
2024-08-08T17:44:09.3819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,324.81*53
2024-08-08T17:44:10.3817549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,324.93*54
2024-08-08T17:44:11.3815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,324.91*5D
2024-08-08T17:44:12.3814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,324.77*7F
2024-08-08T17:44:13.3811777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,324.69*76
2024-08-08T17:44:14.3965415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,324.58*7B
2024-08-08T17:44:15.3850700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,324.63*59
2024-08-08T17:44:16.3849017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,324.83*54
2024-08-08T17:44:17.3846299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,324.83*55
2024-08-08T17:44:18.3843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,324.62*7A
2024-08-08T17:44:19.3843298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,324.62*71
2024-08-08T17:44:20.3840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,324.78*7B
2024-08-08T17:44:21.3838786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,324.88*50
2024-08-08T17:44:22.3836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,324.88*5D
2024-08-08T17:44:23.3834050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,324.74*75
2024-08-08T17:44:24.3853853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,324.61*71
2024-08-08T17:44:25.3910366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,324.57*70
2024-08-08T17:44:26.3906704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,324.53*5E
2024-08-08T17:44:27.3905935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,324.61*5F
2024-08-08T17:44:28.3904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,324.74*5B
2024-08-08T17:44:29.3901293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,324.75*55
2024-08-08T17:44:30.3899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,324.65*7F
2024-08-08T17:44:31.3898831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,324.62*7B
2024-08-08T17:44:32.3896030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,324.68*74
2024-08-08T17:44:33.3894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,324.55*51
2024-08-08T17:44:34.3891420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,324.53*58
2024-08-08T17:44:35.3888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,324.62*56
2024-08-08T17:44:36.3957232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,324.54*7D
2024-08-08T17:44:37.3886584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,324.41*71
2024-08-08T17:44:38.3955746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,324.44*78
2024-08-08T17:44:39.3882695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,324.65*5B
2024-08-08T17:44:40.3851819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,324.77*5E
2024-08-08T17:44:41.3849709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,324.69*75
2024-08-08T17:44:42.3847731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,324.57*71
2024-08-08T17:44:43.3845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,324.60*74
2024-08-08T17:44:44.3843509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,324.76*57
2024-08-08T17:44:45.3881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,324.84*58
2024-08-08T17:44:46.3880130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,324.73*52
2024-08-08T17:44:47.3876777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,324.71*70
2024-08-08T17:44:48.3875201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,324.90*76
2024-08-08T17:44:49.3874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,325.01*50
2024-08-08T17:44:50.3870950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,325.00*50
2024-08-08T17:44:51.3868748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,325.13*51
2024-08-08T17:44:52.3868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,325.30*70
2024-08-08T17:44:53.3864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,325.36*7F
2024-08-08T17:44:54.3863421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,325.26*73
2024-08-08T17:44:55.3861587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,325.17*71
2024-08-08T17:44:56.3859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,325.26*70
2024-08-08T17:44:57.3858146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,325.40*59
2024-08-08T17:44:58.3855786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,325.45*51
2024-08-08T17:44:59.3854353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,325.44*7E
2024-08-08T17:45:00.3850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,325.35*7D
2024-08-08T17:45:01.3849993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,325.36*75
2024-08-08T17:45:02.3846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,325.54*51
2024-08-08T17:45:03.3846191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,325.69*58
2024-08-08T17:45:04.3901512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,325.65*71
2024-08-08T17:45:05.3899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,325.69*70
2024-08-08T17:45:06.3898066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,325.90*7E
2024-08-08T17:45:07.3896070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,325.95*5C
2024-08-08T17:45:08.3894022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,325.89*5A
2024-08-08T17:45:09.3892091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,325.83*78
2024-08-08T17:45:10.3895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,325.89*71
2024-08-08T17:45:11.3893823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,326.00*7C
2024-08-08T17:45:12.3918178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,326.04*54
2024-08-08T17:45:13.3917210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,326.01*55
2024-08-08T17:45:14.3914138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,326.09*7B
2024-08-08T17:45:15.3913712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,326.30*52
2024-08-08T17:45:16.3910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,326.35*58
2024-08-08T17:45:17.3949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,326.32*7C
2024-08-08T17:45:18.3818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,326.32*7A
2024-08-08T17:45:19.3972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,326.30*79
2024-08-08T17:45:20.3970328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,326.21*7D
2024-08-08T17:45:21.3812502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,326.22*55
2024-08-08T17:45:22.3810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,326.30*53
2024-08-08T17:45:23.3807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,326.23*50
2024-08-08T17:45:24.3962611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,326.11*7C
2024-08-08T17:45:25.3960160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,326.10*71
2024-08-08T17:45:26.3957559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,326.03*7B
2024-08-08T17:45:27.3956840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,325.89*54
2024-08-08T17:45:28.3798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,325.81*5C
2024-08-08T17:45:29.3953020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,325.71*54
2024-08-08T17:45:30.3951237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,325.66*79
2024-08-08T17:45:31.3948399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,325.60*7A
2024-08-08T17:45:32.3946775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,325.35*71
2024-08-08T17:45:33.3944471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,325.09*72
2024-08-08T17:45:34.3942924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,325.14*71
2024-08-08T17:45:35.3941029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,325.19*5D
2024-08-08T17:45:36.3938190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,325.09*57
2024-08-08T17:45:37.3937024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,325.03*5C
2024-08-08T17:45:38.3933976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,325.04*78
2024-08-08T17:45:39.3932961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,324.90*76
2024-08-08T17:45:40.3839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,324.67*7B
2024-08-08T17:45:41.3835947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,324.64*72
2024-08-08T17:45:42.3834345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,324.82*53
2024-08-08T17:45:43.3832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,324.87*5D
2024-08-08T17:45:44.3830822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,324.67*7A
2024-08-08T17:45:45.3829150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,324.43*73
2024-08-08T17:45:46.3827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,324.25*71
2024-08-08T17:45:47.3825246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,324.22*51
2024-08-08T17:45:48.3823156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,324.26*52
2024-08-08T17:45:49.3821115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,324.23*5A
2024-08-08T17:45:50.3818715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,324.06*7B
2024-08-08T17:45:51.3973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,323.92*7E
2024-08-08T17:45:52.3969756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,323.98*7B
2024-08-08T17:45:53.3811897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,324.12*5E
2024-08-08T17:45:54.3810746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,324.11*54
2024-08-08T17:45:55.3965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,323.97*7B
2024-08-08T17:45:56.3963319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,323.89*70
2024-08-08T17:45:57.3960871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,323.89*71
2024-08-08T17:45:58.3958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,323.98*58
2024-08-08T17:45:59.3800596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,324.16*5E
2024-08-08T17:46:00.3799246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,324.26*5F
2024-08-08T17:46:01.3952778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,324.21*76
2024-08-08T17:46:02.3950743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,324.32*74
2024-08-08T17:46:03.3948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,324.43*79
2024-08-08T17:46:04.3947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,324.29*72
2024-08-08T17:46:05.3944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,324.15*75
2024-08-08T17:46:06.3943746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,324.23*71
2024-08-08T17:46:07.3940622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,324.33*5B
2024-08-08T17:46:08.3939119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,324.36*59
2024-08-08T17:46:09.3937199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,324.42*54
2024-08-08T17:46:10.3938829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,324.41*7A
2024-08-08T17:46:11.3932877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,324.27*7B
2024-08-08T17:46:12.3931298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,324.16*75
2024-08-08T17:46:13.3928832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,324.08*75
2024-08-08T17:46:14.3927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,324.02*55
2024-08-08T17:46:15.3925270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,324.27*53
2024-08-08T17:46:16.3923346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,324.49*5C
2024-08-08T17:46:17.3921339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,324.48*5E
2024-08-08T17:46:18.3918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,324.51*7F
2024-08-08T17:46:19.3917373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,324.62*76
2024-08-08T17:46:20.3915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,324.61*77
2024-08-08T17:46:21.3912963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,324.68*58
2024-08-08T17:46:22.3910792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,325.03*57
2024-08-08T17:46:23.3909617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,325.31*51
2024-08-08T17:46:24.3908167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,325.29*79
2024-08-08T17:46:25.3904553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,325.18*7E
2024-08-08T17:46:26.3902890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,325.45*71
2024-08-08T17:46:27.3901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,325.73*51
2024-08-08T17:46:28.3898584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,325.77*52
2024-08-08T17:46:29.3897960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,325.82*74
2024-08-08T17:46:30.3895234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,325.83*7E
2024-08-08T17:46:31.3894228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,325.77*7E
2024-08-08T17:46:32.3891127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,325.90*7D
2024-08-08T17:46:33.3890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,326.08*55
2024-08-08T17:46:34.3888766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,326.04*58
2024-08-08T17:46:35.3884809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,325.98*79
2024-08-08T17:46:36.3923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,326.06*77
2024-08-08T17:46:37.3920393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,326.06*7C
2024-08-08T17:46:38.3917730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,325.99*51
2024-08-08T17:46:39.3916363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,326.09*5D
2024-08-08T17:46:40.3913643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,326.15*5B
2024-08-08T17:46:41.3911926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,326.02*7E
2024-08-08T17:46:42.3911105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,325.86*78
2024-08-08T17:46:43.3954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,325.84*73
2024-08-08T17:46:44.3952080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,325.89*52
2024-08-08T17:46:45.3949899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,325.93*54
2024-08-08T17:46:46.3947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,325.91*5E
2024-08-08T17:46:47.3945852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,325.78*77
2024-08-08T17:46:48.3943686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,325.72*7C
2024-08-08T17:46:49.3941729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,325.64*7B
2024-08-08T17:46:50.3940721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,325.46*72
2024-08-08T17:46:51.3853562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,325.36*7B
2024-08-08T17:46:52.3936675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,325.39*76
2024-08-08T17:46:53.3934942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,325.52*50
2024-08-08T17:46:54.3932315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,325.48*5E
2024-08-08T17:46:55.3930793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,325.32*79
2024-08-08T17:46:56.3927990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,325.28*7C
2024-08-08T17:46:57.3849836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,325.21*79
2024-08-08T17:46:58.3847540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,325.13*58
2024-08-08T17:46:59.3873154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,325.13*5D
2024-08-08T17:47:00.3889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,325.00*7E
2024-08-08T17:47:01.3924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,324.88*7B
2024-08-08T17:47:02.3923842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,325.08*76
2024-08-08T17:47:03.3921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,325.29*50
2024-08-08T17:47:04.3919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,325.32*57
2024-08-08T17:47:05.3917129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,325.19*74
2024-08-08T17:47:06.3916035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,324.93*7E
2024-08-08T17:47:07.3966080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,324.92*7C
2024-08-08T17:47:08.3964439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,325.28*58
2024-08-08T17:47:09.3805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,325.63*5A
2024-08-08T17:47:10.3804514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,325.56*57
2024-08-08T17:47:11.3829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.10,325.27*71
2024-08-08T17:47:12.3827884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,325.28*77
2024-08-08T17:47:13.3981727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,325.40*74
2024-08-08T17:47:14.3823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,325.41*5B
2024-08-08T17:47:15.3821232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,325.41*5D
2024-08-08T17:47:16.3819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,325.38*50
2024-08-08T17:47:17.3974114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,325.42*7D
2024-08-08T17:47:18.3971990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,325.44*7B
2024-08-08T17:47:19.3969471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,325.42*7F
2024-08-08T17:47:20.3811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,325.44*50
2024-08-08T17:47:21.3964834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,325.43*5B
2024-08-08T17:47:22.3961954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,325.37*79
2024-08-08T17:47:23.3959704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,325.33*7D
2024-08-08T17:47:24.3957549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,325.29*76
2024-08-08T17:47:25.3956095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,325.31*53
2024-08-08T17:47:26.3952773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,325.29*57
2024-08-08T17:47:27.3951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,325.20*53
2024-08-08T17:47:28.3949148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,325.05*79
2024-08-08T17:47:29.3946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,324.95*77
2024-08-08T17:47:30.3825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,325.04*73
2024-08-08T17:47:31.3904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,325.16*5B
2024-08-08T17:47:32.3902767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,325.17*55
2024-08-08T17:47:33.3900964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,325.05*7B
2024-08-08T17:47:34.3939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,324.79*74
2024-08-08T17:47:35.3937522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,324.68*71
2024-08-08T17:47:36.3935615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,324.84*53
2024-08-08T17:47:37.3932114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,324.88*51
2024-08-08T17:47:38.3930294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,324.76*5C
2024-08-08T17:47:39.3928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,324.85*7F
2024-08-08T17:47:40.3925893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,325.05*7A
2024-08-08T17:47:41.3924374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,325.01*75
2024-08-08T17:47:42.3922569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,324.87*56
2024-08-08T17:47:43.3919305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,324.91*7B
2024-08-08T17:47:44.3917254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,324.96*51
2024-08-08T17:47:45.3916308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,324.97*56
2024-08-08T17:47:46.3913822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,324.98*77
2024-08-08T17:47:47.3942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,325.02*7B
2024-08-08T17:47:48.3940028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,324.98*7B
2024-08-08T17:47:49.3938219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,324.94*5D
2024-08-08T17:47:50.3934633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,324.95*54
2024-08-08T17:47:51.3932577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,324.92*77
2024-08-08T17:47:52.3931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,324.83*7B
2024-08-08T17:47:53.3929224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,324.86*77
2024-08-08T17:47:54.3927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,324.88*56
2024-08-08T17:47:55.3924492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,324.72*70
2024-08-08T17:47:56.3922127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,324.60*77
2024-08-08T17:47:57.4012005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,324.76*70
2024-08-08T17:47:58.3917291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,324.90*54
2024-08-08T17:47:59.3916779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,324.78*5E
2024-08-08T17:48:00.3913912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,324.65*7E
2024-08-08T17:48:01.3942421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,324.60*7C
2024-08-08T17:48:02.3940652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,324.48*75
2024-08-08T17:48:03.3835611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,324.27*74
2024-08-08T17:48:04.3959332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,324.23*58
2024-08-08T17:48:05.3800536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,324.39*51
2024-08-08T17:48:06.3799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,324.47*5F
2024-08-08T17:48:07.3952634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,324.38*7E
2024-08-08T17:48:08.3951184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,324.32*75
2024-08-08T17:48:09.3947248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,324.24*77
2024-08-08T17:48:10.3945691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,324.17*7D
2024-08-08T17:48:11.3943911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,324.23*51
2024-08-08T17:48:12.3941660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,324.20*56
2024-08-08T17:48:13.3939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,324.07*7D
2024-08-08T17:48:14.3937420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,324.06*7B
2024-08-08T17:48:15.3955252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,324.09*70
2024-08-08T17:48:16.3953091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,324.11*56
2024-08-08T17:48:17.3949775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,324.26*5A
2024-08-08T17:48:18.3857667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,324.35*57
2024-08-08T17:48:19.3855095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,324.26*7B
2024-08-08T17:48:20.3853320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,324.11*71
2024-08-08T17:48:21.3914878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,324.12*79
2024-08-08T17:48:22.3848758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,324.35*56
2024-08-08T17:48:23.3845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,324.55*52
2024-08-08T17:48:24.3843521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,324.53*5A
2024-08-08T17:48:25.3840797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,324.44*71
2024-08-08T17:48:26.3840141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,324.38*73
2024-08-08T17:48:27.3884308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,324.45*7A
2024-08-08T17:48:28.3881933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,324.59*5D
2024-08-08T17:48:29.3880222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,324.79*55
2024-08-08T17:48:30.3876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,324.87*5D
2024-08-08T17:48:31.3875362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,324.85*7D
2024-08-08T17:48:32.3874414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,324.94*7B
2024-08-08T17:48:33.3956921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,325.15*50
2024-08-08T17:48:34.3799316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,325.29*53
2024-08-08T17:48:35.3852922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,325.32*5E
2024-08-08T17:48:36.3851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,325.35*7C
2024-08-08T17:48:37.3870428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,325.42*7F
2024-08-08T17:48:38.3868226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,325.45*7E
2024-08-08T17:48:39.3867376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,325.48*55
2024-08-08T17:48:40.3898507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,325.61*50
2024-08-08T17:48:41.3864480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,325.77*5C
2024-08-08T17:48:42.3863138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,325.82*75
2024-08-08T17:48:43.3860610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,325.88*71
2024-08-08T17:48:44.3857573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,326.08*75
2024-08-08T17:48:45.3855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,326.30*5A
2024-08-08T17:48:46.3885870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,326.35*52
2024-08-08T17:48:47.3937557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,326.26*71
2024-08-08T17:48:48.3851016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,326.31*7A
2024-08-08T17:48:49.3849130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,326.57*7D
2024-08-08T17:48:50.3846100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,326.63*50
2024-08-08T17:48:51.3844762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,326.48*59
2024-08-08T17:48:52.3841727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,326.54*79
2024-08-08T17:48:53.3839766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,326.68*5D
2024-08-08T17:48:54.3838487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,326.65*53
2024-08-08T17:48:55.3835619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,326.59*74
2024-08-08T17:48:56.3834464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,326.58*77
2024-08-08T17:48:57.3830923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,326.56*7D
2024-08-08T17:48:58.3890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,326.42*7E
2024-08-08T17:48:59.3888823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,326.39*55
2024-08-08T17:49:00.3886550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,326.46*5F
2024-08-08T17:49:01.3884290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,326.48*54
2024-08-08T17:49:02.3881939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,326.36*5F
2024-08-08T17:49:03.3879449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,326.25*73
2024-08-08T17:49:04.3877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,326.24*76
2024-08-08T17:49:05.3875140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,326.35*7B
2024-08-08T17:49:06.3872496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,326.33*56
2024-08-08T17:49:07.3891226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,326.17*7A
2024-08-08T17:49:08.3889631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,326.15*71
2024-08-08T17:49:09.3887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,326.23*74
2024-08-08T17:49:10.3885487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,326.10*5D
2024-08-08T17:49:11.3883393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,325.98*7A
2024-08-08T17:49:12.3881320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,325.87*7D
2024-08-08T17:49:13.3910754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,325.80*73
2024-08-08T17:49:14.3909518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,325.82*56
2024-08-08T17:49:15.3907007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,325.86*5C
2024-08-08T17:49:16.3905459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,325.78*5A
2024-08-08T17:49:17.3903677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,325.78*7B
2024-08-08T17:49:18.3901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,325.73*7B
2024-08-08T17:49:19.3899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,325.38*75
2024-08-08T17:49:20.3897210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,325.18*7B
2024-08-08T17:49:21.3894341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,325.24*55
2024-08-08T17:49:22.3891338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,325.29*5B
2024-08-08T17:49:23.3890309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,325.16*78
2024-08-08T17:49:24.3887619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,324.95*55
2024-08-08T17:49:25.3886620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,324.80*7A
2024-08-08T17:49:26.3883652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,324.78*77
2024-08-08T17:49:27.3921617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,324.87*55
2024-08-08T17:49:28.3919534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,324.86*5A
2024-08-08T17:49:29.3984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,324.73*54
2024-08-08T17:49:30.3913761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,324.51*7C
2024-08-08T17:49:31.3951792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,324.45*77
2024-08-08T17:49:32.3949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,324.66*50
2024-08-08T17:49:33.3791815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,324.78*5B
2024-08-08T17:49:34.3945880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,324.66*70
2024-08-08T17:49:35.3943277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,324.66*72
2024-08-08T17:49:36.3941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,324.81*75
2024-08-08T17:49:37.3938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,324.85*5F
2024-08-08T17:49:38.3936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,324.79*5C
2024-08-08T17:49:39.3934332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,324.78*5A
2024-08-08T17:49:40.3933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,324.79*75
2024-08-08T17:49:41.3930325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,324.74*7D
2024-08-08T17:49:42.3928164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,324.74*7C
2024-08-08T17:49:43.3926889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,324.89*7A
2024-08-08T17:49:44.3924033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,324.96*5D
2024-08-08T17:49:45.3791902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,324.97*5C
2024-08-08T17:49:46.3946041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,325.03*79
2024-08-08T17:49:47.3942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,325.14*79
2024-08-08T17:49:48.3941186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,325.17*76
2024-08-08T17:49:49.3938642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,325.09*75
2024-08-08T17:49:50.3936719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,325.02*7B
2024-08-08T17:49:51.3935148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,324.97*76
2024-08-08T17:49:52.3804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,324.96*5E
2024-08-08T17:49:53.3802160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,324.98*54
2024-08-08T17:49:54.3800776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,325.02*5D
2024-08-08T17:49:55.3798482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,325.11*5C
2024-08-08T17:49:56.3952056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,325.15*76
2024-08-08T17:49:57.3948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,324.97*77
2024-08-08T17:49:58.3811616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,324.72*71
2024-08-08T17:49:59.3964200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,324.75*78
2024-08-08T17:50:00.3807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,324.86*53
2024-08-08T17:50:01.3805114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,324.82*5E
2024-08-08T17:50:02.3802740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,324.80*5D
2024-08-08T17:50:03.3956163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,324.97*72
2024-08-08T17:50:04.3954880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,325.16*7E
2024-08-08T17:50:05.3952281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,325.19*70
2024-08-08T17:50:06.3950112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,325.40*7C
2024-08-08T17:50:07.3825856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,325.80*78
2024-08-08T17:50:08.3823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,326.17*52
2024-08-08T17:50:09.3809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,326.35*7A
2024-08-08T17:50:10.3916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,326.62*72
2024-08-08T17:50:11.3913151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,327.15*72
2024-08-08T17:50:12.3911857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,327.74*54
2024-08-08T17:50:13.3908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,328.12*52
2024-08-08T17:50:14.3906258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,328.51*7C
2024-08-08T17:50:15.3905975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,328.90*79
2024-08-08T17:50:16.3925336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,329.15*7F
2024-08-08T17:50:17.3808564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,329.46*70
2024-08-08T17:50:18.3806344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,329.83*53
2024-08-08T17:50:19.3804315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,329.99*5B
2024-08-08T17:50:20.3801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,330.13*78
2024-08-08T17:50:21.3798720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,330.37*7A
2024-08-08T17:50:22.3953818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,330.35*70
2024-08-08T17:50:23.3950891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,330.29*7D
2024-08-08T17:50:24.3949684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,330.38*7A
2024-08-08T17:50:25.3806732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,330.52*5D
2024-08-08T17:50:26.3805458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,330.65*54
2024-08-08T17:50:27.3802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,330.79*5F
2024-08-08T17:50:28.3956448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,330.90*7B
2024-08-08T17:50:29.3954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,330.94*74
2024-08-08T17:50:30.3952595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,330.96*7E
2024-08-08T17:50:31.3825547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,330.98*7F
2024-08-08T17:50:32.3823770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,330.89*79
2024-08-08T17:50:33.3822324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,330.77*77
2024-08-08T17:50:34.3818636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,330.77*7E
2024-08-08T17:50:35.3816285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,330.88*7A
2024-08-08T17:50:36.3894139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,330.90*5C
2024-08-08T17:50:37.3891707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,330.89*5D
2024-08-08T17:50:38.3927920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,330.90*7D
2024-08-08T17:50:39.3926492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,330.82*7F
2024-08-08T17:50:40.3957625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,330.72*78
2024-08-08T17:50:41.3955573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,330.76*72
2024-08-08T17:50:42.3800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,330.89*5C
2024-08-08T17:50:43.3799236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,330.81*57
2024-08-08T17:50:44.3951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,330.73*76
2024-08-08T17:50:45.3950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,330.94*70
2024-08-08T17:50:46.3989076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,331.07*5E
2024-08-08T17:50:47.3821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,331.14*5C
2024-08-08T17:50:48.3820001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,331.40*58
2024-08-08T17:50:49.3817890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,331.68*7C
2024-08-08T17:50:50.3815284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,331.91*75
2024-08-08T17:50:51.3814044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,332.23*74
2024-08-08T17:50:52.3810310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,332.50*73
2024-08-08T17:50:53.3809928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,332.75*71
2024-08-08T17:50:54.3807195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,333.20*54
2024-08-08T17:50:55.3805141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,333.66*5C
2024-08-08T17:50:56.3803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,333.88*77
2024-08-08T17:50:57.3957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,334.01*7F
2024-08-08T17:50:58.3954779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,334.35*7E
2024-08-08T17:50:59.3797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,334.75*50
2024-08-08T17:51:00.3795389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,335.03*5F
2024-08-08T17:51:01.3792699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,335.27*5A
2024-08-08T17:51:02.3947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,335.41*7A
2024-08-08T17:51:03.3943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,335.47*7A
2024-08-08T17:51:04.3942062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,335.63*78
2024-08-08T17:51:05.3967697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,335.91*5E
2024-08-08T17:51:06.3938800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,335.99*5B
2024-08-08T17:51:07.3936786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,335.99*74
2024-08-08T17:51:08.3934623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,336.10*7E
2024-08-08T17:51:09.3931816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,336.08*73
2024-08-08T17:51:10.3958680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,335.90*76
2024-08-08T17:51:11.3800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,335.85*75
2024-08-08T17:51:12.3798477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,335.78*58
2024-08-08T17:51:13.3796403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,335.63*51
2024-08-08T17:51:14.3950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,335.65*74
2024-08-08T17:51:15.3948423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,335.70*73
2024-08-08T17:51:16.3946877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,335.57*76
2024-08-08T17:51:17.3944632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,335.46*70
2024-08-08T17:51:18.3827009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,335.45*52
2024-08-08T17:51:19.3825550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,335.44*51
2024-08-08T17:51:20.3824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,335.36*7F
2024-08-08T17:51:21.3821571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,335.32*7C
2024-08-08T17:51:22.3818934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,335.33*7D
2024-08-08T17:51:23.3817125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,335.11*7B
2024-08-08T17:51:24.3814429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,334.92*77
2024-08-08T17:51:25.3920535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,334.91*76
2024-08-08T17:51:26.3916894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,334.85*5F
2024-08-08T17:51:27.3939548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,334.77*53
2024-08-08T17:51:28.3938151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,334.70*5E
2024-08-08T17:51:29.3822688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,334.54*7C
2024-08-08T17:51:30.3821818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,334.39*7A
2024-08-08T17:51:31.3818958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,334.35*75
2024-08-08T17:51:32.3817439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,334.33*52
2024-08-08T17:51:33.3815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,334.34*5E
2024-08-08T17:51:34.3874605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,334.24*51
2024-08-08T17:51:35.3946124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,334.08*71
2024-08-08T17:51:36.3944484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,334.00*7E
2024-08-08T17:51:37.3943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,334.02*7D
2024-08-08T17:51:38.3841204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,334.03*51
2024-08-08T17:51:39.3839353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,333.83*72
2024-08-08T17:51:40.3837449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,333.53*7D
2024-08-08T17:51:41.3856111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,333.32*7E
2024-08-08T17:51:42.3843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,333.31*7E
2024-08-08T17:51:43.3840992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,333.47*52
2024-08-08T17:51:44.3839728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,333.56*55
2024-08-08T17:51:45.3836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,333.52*52
2024-08-08T17:51:46.3835014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,333.50*73
2024-08-08T17:51:47.3833751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,333.52*7A
2024-08-08T17:51:48.3831553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,333.55*7D
2024-08-08T17:51:49.3829589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,333.46*79
2024-08-08T17:51:50.3849435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,333.37*7F
2024-08-08T17:51:51.3847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,333.46*78
2024-08-08T17:51:52.3845277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,333.53*76
2024-08-08T17:51:53.3843958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,333.59*76
2024-08-08T17:51:54.3841119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,333.79*59
2024-08-08T17:51:55.3839724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,333.92*55
2024-08-08T17:51:56.3836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,333.82*7D
2024-08-08T17:51:57.3835335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,333.68*7E
2024-08-08T17:51:58.3833054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,333.76*73
2024-08-08T17:51:59.3831420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,334.01*53
2024-08-08T17:52:00.3828286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,334.17*54
2024-08-08T17:52:01.3827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,334.13*55
2024-08-08T17:52:02.3825343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,334.06*79
2024-08-08T17:52:03.3822742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,334.01*72
2024-08-08T17:52:04.3820961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,333.92*7F
2024-08-08T17:52:05.3818904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,333.93*57
2024-08-08T17:52:06.3858709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,334.04*55
2024-08-08T17:52:07.3857015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,334.15*50
2024-08-08T17:52:08.3856360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,334.22*71
2024-08-08T17:52:09.3854163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,334.33*77
2024-08-08T17:52:10.3851371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,334.32*7B
2024-08-08T17:52:11.3849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,334.32*75
2024-08-08T17:52:12.3846487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,334.46*57
2024-08-08T17:52:13.3845764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,334.53*57
2024-08-08T17:52:14.3843665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,334.63*72
2024-08-08T17:52:15.3841624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,334.85*76
2024-08-08T17:52:16.3839431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,334.91*70
2024-08-08T17:52:17.3837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,334.91*76
2024-08-08T17:52:18.3835360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,335.01*7E
2024-08-08T17:52:19.3833003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,335.09*5E
2024-08-08T17:52:20.3830976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,335.20*53
2024-08-08T17:52:21.3829453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,335.36*7A
2024-08-08T17:52:22.3827611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,335.43*79
2024-08-08T17:52:23.3825220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,335.44*77
2024-08-08T17:52:24.3822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,335.41*78
2024-08-08T17:52:25.3821380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,335.46*7A
2024-08-08T17:52:26.3819105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,335.59*54
2024-08-08T17:52:27.3817092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,335.64*58
2024-08-08T17:52:28.3814923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,335.54*7C
2024-08-08T17:52:29.3811758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,335.51*78
2024-08-08T17:52:30.3809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,335.63*70
2024-08-08T17:52:31.3827573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,335.67*55
2024-08-08T17:52:32.3824363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,335.67*5C
2024-08-08T17:52:33.3822579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,335.81*7A
2024-08-08T17:52:34.3820792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,335.96*71
2024-08-08T17:52:35.3819560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,335.91*71
2024-08-08T17:52:36.3857012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,335.74*74
2024-08-08T17:52:37.3855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,335.81*77
2024-08-08T17:52:38.3853138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,335.85*5B
2024-08-08T17:52:39.3850639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,335.74*5D
2024-08-08T17:52:40.3848981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,335.78*5E
2024-08-08T17:52:41.3846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,335.89*70
2024-08-08T17:52:42.3844342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,336.05*51
2024-08-08T17:52:43.3842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,336.08*7E
2024-08-08T17:52:44.3839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,335.96*71
2024-08-08T17:52:45.3838790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,335.97*7D
2024-08-08T17:52:46.3836764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,336.01*7A
2024-08-08T17:52:47.3889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,335.94*70
2024-08-08T17:52:48.3915446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,335.99*7E
2024-08-08T17:52:49.3885354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,336.06*57
2024-08-08T17:52:50.3883790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,335.91*7E
2024-08-08T17:52:51.3881195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,335.90*7F
2024-08-08T17:52:52.3887347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,336.07*72
2024-08-08T17:52:53.3877980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,335.91*77
2024-08-08T17:52:54.3875710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,335.77*70
2024-08-08T17:52:55.3873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,335.94*72
2024-08-08T17:52:56.3871163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,336.09*5B
2024-08-08T17:52:57.3869620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,336.20*53
2024-08-08T17:52:58.3867687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,336.26*5B
2024-08-08T17:52:59.3890730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,336.06*74
2024-08-08T17:53:00.3888953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,335.76*79
2024-08-08T17:53:01.3887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,335.63*71
2024-08-08T17:53:02.3940840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,335.65*7B
2024-08-08T17:53:03.3837009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,335.66*51
2024-08-08T17:53:04.3834725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,335.66*5D
2024-08-08T17:53:05.3833169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,335.61*71
2024-08-08T17:53:06.3847855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,335.53*76
2024-08-08T17:53:07.3846313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,335.44*76
2024-08-08T17:53:08.3843751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,335.33*78
2024-08-08T17:53:09.3842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,335.32*51
2024-08-08T17:53:10.3840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,335.28*5A
2024-08-08T17:53:11.3838166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,335.07*7B
2024-08-08T17:53:12.3835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,335.04*79
2024-08-08T17:53:13.3834105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,335.09*7A
2024-08-08T17:53:14.3831235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,335.00*56
2024-08-08T17:53:15.3852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,334.85*75
2024-08-08T17:53:16.3851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,334.83*77
2024-08-08T17:53:17.3849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,334.95*7C
2024-08-08T17:53:18.3846424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,335.15*5D
2024-08-08T17:53:19.3845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,335.14*7A
2024-08-08T17:53:20.3842851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,334.90*7C
2024-08-08T17:53:21.3839998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,334.83*76
2024-08-08T17:53:22.3838454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,334.87*7C
2024-08-08T17:53:23.3837181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,334.77*56
2024-08-08T17:53:24.3834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,334.70*51
2024-08-08T17:53:25.3833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,334.77*50
2024-08-08T17:53:26.3831190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,334.74*71
2024-08-08T17:53:27.3828194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,334.67*7E
2024-08-08T17:53:28.3827303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,334.79*71
2024-08-08T17:53:29.3824216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,334.86*56
2024-08-08T17:53:30.3823119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,334.84*5F
2024-08-08T17:53:31.3820273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,334.83*5E
2024-08-08T17:53:32.3818535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,334.72*7B
2024-08-08T17:53:33.3816081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,334.57*7B
2024-08-08T17:53:34.3814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,334.71*7E
2024-08-08T17:53:35.3812893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,334.86*58
2024-08-08T17:53:36.3810252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,334.68*55
2024-08-08T17:53:37.3809365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,334.48*75
2024-08-08T17:53:38.3962408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,334.74*79
2024-08-08T17:53:39.3804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,335.10*54
2024-08-08T17:53:40.3803093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,335.07*5E
2024-08-08T17:53:41.3801005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,334.84*7E
2024-08-08T17:53:42.3955128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,334.76*7D
2024-08-08T17:53:43.3952032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,334.81*71
2024-08-08T17:53:44.3949794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,334.95*5E
2024-08-08T17:53:45.3792224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,335.09*5F
2024-08-08T17:53:46.3790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,335.04*51
2024-08-08T17:53:47.3943753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,335.02*72
2024-08-08T17:53:48.3943242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,335.03*7E
2024-08-08T17:53:49.3939592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,334.83*7E
2024-08-08T17:53:50.3938225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,334.58*7F
2024-08-08T17:53:51.3936106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,334.48*74
2024-08-08T17:53:52.3933916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,334.51*70
2024-08-08T17:53:53.3799801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,334.62*54
2024-08-08T17:53:54.3930090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,334.80*5D
2024-08-08T17:53:55.3927998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,334.84*59
2024-08-08T17:53:56.3925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,334.82*78
2024-08-08T17:53:57.3923554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,334.71*76
2024-08-08T17:53:58.3922289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,334.53*7F
2024-08-08T17:53:59.3919776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,334.55*7D
2024-08-08T17:54:00.3917646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,334.74*51
2024-08-08T17:54:01.3915798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,334.92*5D
2024-08-08T17:54:02.3914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,334.93*71
2024-08-08T17:54:03.3911461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,334.74*54
2024-08-08T17:54:04.3960007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,334.52*79
2024-08-08T17:54:05.3957792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,334.60*71
2024-08-08T17:54:06.3842988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,334.75*51
2024-08-08T17:54:07.3841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,334.60*59
2024-08-08T17:54:08.3839873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,334.53*78
2024-08-08T17:54:09.3837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,334.73*70
2024-08-08T17:54:10.3835151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,334.79*75
2024-08-08T17:54:11.3833301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,334.81*55
2024-08-08T17:54:12.3848000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,334.81*5D
2024-08-08T17:54:13.3829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,334.77*5C
2024-08-08T17:54:14.3827366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,334.90*73
2024-08-08T17:54:15.3825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,335.05*79
2024-08-08T17:54:16.3823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,334.96*77
2024-08-08T17:54:17.3821306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,334.87*70
2024-08-08T17:54:18.3819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,335.01*7E
2024-08-08T17:54:19.3816899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,335.14*53
2024-08-08T17:54:20.3815056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,335.23*74
2024-08-08T17:54:21.3813546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,335.36*75
2024-08-08T17:54:22.3811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,335.41*77
2024-08-08T17:54:23.3809118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,335.36*77
2024-08-08T17:54:24.3961990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,335.33*79
2024-08-08T17:54:25.3805111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,335.40*56
2024-08-08T17:54:26.3821823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,335.59*5D
2024-08-08T17:54:27.3818707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,335.65*5C
2024-08-08T17:54:28.3816376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,335.57*79
2024-08-08T17:54:29.3815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,335.61*78
2024-08-08T17:54:30.3813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,335.50*79
2024-08-08T17:54:31.3811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,335.46*7C
2024-08-08T17:54:32.3808230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,335.69*58
2024-08-08T17:54:33.3879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,335.74*5E
2024-08-08T17:54:34.3878103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,335.61*79
2024-08-08T17:54:35.3902909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,335.56*7A
2024-08-08T17:54:36.3901774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,335.56*7B
2024-08-08T17:54:37.3926471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,335.47*72
2024-08-08T17:54:38.3804360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,335.37*5C
2024-08-08T17:54:39.3801612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,335.32*5E
2024-08-08T17:54:40.3954945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,335.12*74
2024-08-08T17:54:41.3952815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,335.00*7A
2024-08-08T17:54:42.3795495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,335.16*5F
2024-08-08T17:54:43.3792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,335.20*59
2024-08-08T17:54:44.3947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,335.04*79
2024-08-08T17:54:45.3945515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,334.93*76
2024-08-08T17:54:46.3943621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,334.94*79
2024-08-08T17:54:47.3941611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,334.97*5A
2024-08-08T17:54:48.3865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,334.83*58
2024-08-08T17:54:49.3863910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,334.49*70
2024-08-08T17:54:50.3954654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,334.28*74
2024-08-08T17:54:51.3952691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,334.35*70
2024-08-08T17:54:52.3806076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,334.44*5A
2024-08-08T17:54:53.3791828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,334.47*5D
2024-08-08T17:54:54.3947370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,334.32*73
2024-08-08T17:54:55.3944695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,334.11*71
2024-08-08T17:54:56.3942880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,334.08*72
2024-08-08T17:54:57.3940834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,334.37*54
2024-08-08T17:54:58.3938676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,334.62*5D
2024-08-08T17:54:59.3937462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,334.53*59
2024-08-08T17:55:00.3934746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,334.43*79
2024-08-08T17:55:01.3931835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,334.42*77
2024-08-08T17:55:02.3930924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,334.37*7C
2024-08-08T17:55:03.3928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,334.36*54
2024-08-08T17:55:04.3859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,334.37*5F
2024-08-08T17:55:05.3857246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,334.33*53
2024-08-08T17:55:06.3856129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,334.26*56
2024-08-08T17:55:07.3884111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,334.30*7D
2024-08-08T17:55:08.3906890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,334.43*7E
2024-08-08T17:55:09.3905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,334.61*57
2024-08-08T17:55:10.3902901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,334.57*57
2024-08-08T17:55:11.3901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,334.50*7D
2024-08-08T17:55:12.3899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,334.58*7C
2024-08-08T17:55:13.3895689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,334.66*7C
2024-08-08T17:55:14.3894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,334.67*5D
2024-08-08T17:55:15.3892724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,334.72*57
2024-08-08T17:55:16.3890592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,334.77*57
2024-08-08T17:55:17.3889362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,334.76*7D
2024-08-08T17:55:18.3886208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,334.70*77
2024-08-08T17:55:19.3885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,334.78*7C
2024-08-08T17:55:20.3883023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,334.94*59
2024-08-08T17:55:21.3880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,334.94*5F
2024-08-08T17:55:22.3878459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,335.10*51
2024-08-08T17:55:23.3876485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,335.45*71
2024-08-08T17:55:24.3875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,335.63*73
2024-08-08T17:55:25.3872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,335.63*7D
2024-08-08T17:55:26.3870365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,335.65*72
2024-08-08T17:55:27.3868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,335.83*77
2024-08-08T17:55:28.3865950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,335.85*73
2024-08-08T17:55:29.3863930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,335.68*79
2024-08-08T17:55:30.3862227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,335.61*7A
2024-08-08T17:55:31.3860307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,335.85*55
2024-08-08T17:55:32.3857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,336.09*5B
2024-08-08T17:55:33.3856598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,336.05*53
2024-08-08T17:55:34.3887142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,336.03*75
2024-08-08T17:55:35.3884465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,336.09*75
2024-08-08T17:55:36.3883423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,336.09*7A
2024-08-08T17:55:37.3880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,335.97*76
2024-08-08T17:55:38.3879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,335.91*5D
2024-08-08T17:55:39.3911532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,336.03*54
2024-08-08T17:55:40.3927666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,336.08*5F
2024-08-08T17:55:41.3823594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,335.90*75
2024-08-08T17:55:42.3821071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,335.76*70
2024-08-08T17:55:43.3819695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,335.72*79
2024-08-08T17:55:44.3817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,335.58*73
2024-08-08T17:55:45.3815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,335.42*52
2024-08-08T17:55:46.3814154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,335.42*58
2024-08-08T17:55:47.3843915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,335.41*57
2024-08-08T17:55:48.3841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,335.29*7F
2024-08-08T17:55:49.3899406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,335.20*70
2024-08-08T17:55:50.3896800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,335.06*77
2024-08-08T17:55:51.3932442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,334.96*72
2024-08-08T17:55:52.3823591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,334.89*5E
2024-08-08T17:55:53.3820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,334.59*75
2024-08-08T17:55:54.3819829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,334.34*55
2024-08-08T17:55:55.3817668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,334.35*79
2024-08-08T17:55:56.3814627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,334.39*5A
2024-08-08T17:55:57.3813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,334.43*58
2024-08-08T17:55:58.3812226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,334.55*55
2024-08-08T17:55:59.3808383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,334.54*58
2024-08-08T17:56:00.3963399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,334.30*7E
2024-08-08T17:56:01.3839154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,334.14*70
2024-08-08T17:56:02.3856528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,334.04*7C
2024-08-08T17:56:03.3853856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,333.98*53
2024-08-08T17:56:04.3852278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,334.08*5B
2024-08-08T17:56:05.3880735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,334.09*5F
2024-08-08T17:56:06.3819218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,334.00*7E
2024-08-08T17:56:07.3816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,333.96*7F
2024-08-08T17:56:08.3815068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,333.92*71
2024-08-08T17:56:09.3968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,333.73*71
2024-08-08T17:56:10.3828366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,333.69*58
2024-08-08T17:56:11.3825145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,334.07*55
2024-08-08T17:56:12.3855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,334.21*56
2024-08-08T17:56:13.3853639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,333.92*5E
2024-08-08T17:56:14.3851062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,333.80*76
2024-08-08T17:56:15.3849368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,334.02*7F
2024-08-08T17:56:16.3845705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,334.14*51
2024-08-08T17:56:17.3845146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,333.99*56
2024-08-08T17:56:18.3842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,333.92*71
2024-08-08T17:56:19.3840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,334.08*77
2024-08-08T17:56:20.3839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,334.09*71
2024-08-08T17:56:21.3837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,333.99*75
2024-08-08T17:56:22.3833501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,334.15*56
2024-08-08T17:56:23.3957640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,334.37*5D
2024-08-08T17:56:24.3831022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,334.55*50
2024-08-08T17:56:25.3829203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,334.78*56
2024-08-08T17:56:26.3827388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,334.80*72
2024-08-08T17:56:27.3824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,334.70*71
2024-08-08T17:56:28.3822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,334.73*7F
2024-08-08T17:56:29.3820408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,334.85*7B
2024-08-08T17:56:30.3818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,335.01*51
2024-08-08T17:56:31.3868519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,335.12*55
2024-08-08T17:56:32.3814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,335.14*78
2024-08-08T17:56:33.3968798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,335.22*71
2024-08-08T17:56:34.3966911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,335.47*7D
2024-08-08T17:56:35.3808313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,335.68*5A
2024-08-08T17:56:36.3806794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,335.63*56
2024-08-08T17:56:37.3961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,335.63*70
2024-08-08T17:56:38.3958811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,335.72*77
2024-08-08T17:56:39.3955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,335.83*79
2024-08-08T17:56:40.3798781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,335.94*51
2024-08-08T17:56:41.3796984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,336.02*54
2024-08-08T17:56:42.3896963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,335.98*72
2024-08-08T17:56:43.3933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,335.93*75
2024-08-08T17:56:44.3930980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,335.97*7D
2024-08-08T17:56:45.3929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,335.98*53
2024-08-08T17:56:46.3927117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,335.97*5E
2024-08-08T17:56:47.3925758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,335.98*7F
2024-08-08T17:56:48.3923274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,336.18*77
2024-08-08T17:56:49.3921207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,336.32*56
2024-08-08T17:56:50.3920175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,336.29*73
2024-08-08T17:56:51.3917058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,336.19*7A
2024-08-08T17:56:52.3913808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,335.99*74
2024-08-08T17:56:53.3914091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,336.01*76
2024-08-08T17:56:54.3910339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,336.29*5A
2024-08-08T17:56:55.3908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,336.33*5D
2024-08-08T17:56:56.3907360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,336.15*72
2024-08-08T17:56:57.3905796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,336.06*7A
2024-08-08T17:56:58.3903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,336.07*75
2024-08-08T17:56:59.3901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,336.05*7E
2024-08-08T17:57:00.3899346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,335.97*5F
2024-08-08T17:57:01.3897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,335.87*7B
2024-08-08T17:57:02.3895208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,335.93*78
2024-08-08T17:57:03.3893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,336.08*52
2024-08-08T17:57:04.3891043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,336.00*73
2024-08-08T17:57:05.3889591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,335.77*7B
2024-08-08T17:57:06.3886637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,335.52*7A
2024-08-08T17:57:07.3884258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,335.40*72
2024-08-08T17:57:08.3882824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,335.46*5D
2024-08-08T17:57:09.3881771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,335.52*55
2024-08-08T17:57:10.3878181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,335.38*74
2024-08-08T17:57:11.3876429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,335.15*7F
2024-08-08T17:57:12.3875022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,335.04*7A
2024-08-08T17:57:13.3872903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,335.05*71
2024-08-08T17:57:14.3871976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,335.01*52
2024-08-08T17:57:15.3869452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,334.83*55
2024-08-08T17:57:16.3867209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,334.91*57
2024-08-08T17:57:17.3865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,334.98*78
2024-08-08T17:57:18.3862226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,334.82*77
2024-08-08T17:57:19.3860860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,334.85*7D
2024-08-08T17:57:20.3859334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,334.90*54
2024-08-08T17:57:21.3856831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,334.68*5F
2024-08-08T17:57:22.3855104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,334.41*75
2024-08-08T17:57:23.3852430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,334.31*7F
2024-08-08T17:57:24.3851279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,334.37*7C
2024-08-08T17:57:25.3869379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,334.43*56
2024-08-08T17:57:26.3867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,334.35*59
2024-08-08T17:57:27.3864558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,334.40*53
2024-08-08T17:57:28.3863264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,334.48*55
2024-08-08T17:57:29.3861380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,334.50*5B
2024-08-08T17:57:30.3882124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,334.46*7F
2024-08-08T17:57:31.3881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,334.40*7B
2024-08-08T17:57:32.3878100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,334.49*74
2024-08-08T17:57:33.3876169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,334.61*71
2024-08-08T17:57:34.3875454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,334.74*54
2024-08-08T17:57:35.3872024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,334.95*59
2024-08-08T17:57:36.3870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,335.00*50
2024-08-08T17:57:37.3869369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,334.85*75
2024-08-08T17:57:38.3866397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,334.79*78
2024-08-08T17:57:39.3915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,334.85*7E
2024-08-08T17:57:40.3913359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,334.88*56
2024-08-08T17:57:41.3911013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,334.82*71
2024-08-08T17:57:42.3908282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,334.78*7E
2024-08-08T17:57:43.3907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,334.80*7C
2024-08-08T17:57:44.3923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,334.86*75
2024-08-08T17:57:45.3921566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,334.90*5A
2024-08-08T17:57:46.3919702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,335.00*5C
2024-08-08T17:57:47.3917647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,335.11*54
2024-08-08T17:57:48.3915034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,334.99*77
2024-08-08T17:57:49.3914081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,334.87*73
2024-08-08T17:57:50.3959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,334.97*76
2024-08-08T17:57:51.3957397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,335.03*74
2024-08-08T17:57:52.3799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,335.00*5B
2024-08-08T17:57:53.3797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,335.03*56
2024-08-08T17:57:54.3951016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,334.95*74
2024-08-08T17:57:55.3950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,334.88*7D
2024-08-08T17:57:56.3947963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,334.93*75
2024-08-08T17:57:57.3945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,335.00*5F
2024-08-08T17:57:58.3813586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,335.01*50
2024-08-08T17:57:59.3811931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,334.91*5D
2024-08-08T17:58:00.3965401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,334.84*76
2024-08-08T17:58:01.3963596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,334.95*7B
2024-08-08T17:58:02.3960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,335.13*52
2024-08-08T17:58:03.3802820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,335.16*5A
2024-08-08T17:58:04.3800919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,335.17*58
2024-08-08T17:58:05.3955272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,335.21*79
2024-08-08T17:58:06.3953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,335.12*70
2024-08-08T17:58:07.3951433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,334.95*70
2024-08-08T17:58:08.3948659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,334.92*7E
2024-08-08T17:58:09.3949944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,335.00*58
2024-08-08T17:58:10.3945473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,334.99*5D
2024-08-08T17:58:11.3942965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,334.97*76
2024-08-08T17:58:12.3848297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,334.95*7F
2024-08-08T17:58:13.3846223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,335.01*7F
2024-08-08T17:58:14.3844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,335.12*51
2024-08-08T17:58:15.3841720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,335.11*5C
2024-08-08T17:58:16.3918442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,335.15*56
2024-08-08T17:58:17.3837574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,335.25*7F
2024-08-08T17:58:18.3836216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,335.23*74
2024-08-08T17:58:19.3834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,335.23*7E
2024-08-08T17:58:20.3832250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,335.29*54
2024-08-08T17:58:21.3830227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,335.27*52
2024-08-08T17:58:22.3828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,335.19*76
2024-08-08T17:58:23.3826559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,335.12*71
2024-08-08T17:58:24.3824359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,335.02*7B
2024-08-08T17:58:25.3821887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,335.02*7C
2024-08-08T17:58:26.3820474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,335.07*79
2024-08-08T17:58:27.3818343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,335.14*54
2024-08-08T17:58:28.3816838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,335.19*5A
2024-08-08T17:58:29.3813948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,335.28*51
2024-08-08T17:58:30.3812501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,335.37*70
2024-08-08T17:58:31.3965912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,335.35*79
2024-08-08T17:58:32.3887599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,335.32*75
2024-08-08T17:58:33.3885569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,335.32*73
2024-08-08T17:58:34.3884138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,335.29*5A
2024-08-08T17:58:35.3881378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,335.28*50
2024-08-08T17:58:36.3879762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,335.32*76
2024-08-08T17:58:37.3917449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,335.43*7C
2024-08-08T17:58:38.3933594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,335.55*7B
2024-08-08T17:58:39.3931950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,335.59*54
2024-08-08T17:58:40.3930227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,335.48*70
2024-08-08T17:58:41.3927337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,335.50*71
2024-08-08T17:58:42.3926600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,335.52*7F
2024-08-08T17:58:43.3924203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,335.38*7D
2024-08-08T17:58:44.3921978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,335.54*75
2024-08-08T17:58:45.3858934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,335.94*5B
2024-08-08T17:58:46.3895911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,336.07*58
2024-08-08T17:58:47.3894194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,335.94*76
2024-08-08T17:58:48.3892295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,335.76*7C
2024-08-08T17:58:49.3890278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,335.57*77
2024-08-08T17:58:50.3887945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,335.37*7E
2024-08-08T17:58:51.3886324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,335.35*56
2024-08-08T17:58:52.3883363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,335.50*53
2024-08-08T17:58:53.3882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,335.50*53
2024-08-08T17:58:54.3880455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,335.52*78
2024-08-08T17:58:55.3877972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,335.59*77
2024-08-08T17:58:56.3875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,335.47*70
2024-08-08T17:58:57.3874111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,335.25*7C
2024-08-08T17:58:58.3872166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,335.12*79
2024-08-08T17:58:59.3895955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,334.99*77
2024-08-08T17:59:00.3894008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,335.06*50
2024-08-08T17:59:01.3890687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,335.31*5A
2024-08-08T17:59:02.3889472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,335.35*52
2024-08-08T17:59:03.3963204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,335.17*78
2024-08-08T17:59:04.3837741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,335.13*78
2024-08-08T17:59:05.3835284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,335.15*72
2024-08-08T17:59:06.3834348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,335.18*79
2024-08-08T17:59:07.3832430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,335.19*73
2024-08-08T17:59:08.3830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,335.09*77
2024-08-08T17:59:09.3828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,335.01*75
2024-08-08T17:59:10.3826122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,335.09*73
2024-08-08T17:59:11.3824173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,335.11*75
2024-08-08T17:59:12.3874335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,335.08*7F
2024-08-08T17:59:13.3871169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,335.22*5F
2024-08-08T17:59:14.3931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,335.29*53
2024-08-08T17:59:15.3929561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,335.13*78
2024-08-08T17:59:16.3927401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,334.97*77
2024-08-08T17:59:17.3926266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,334.76*7F
2024-08-08T17:59:18.3923567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,334.82*75
2024-08-08T17:59:19.3921014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,335.16*5E
2024-08-08T17:59:20.3919643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,335.25*51
2024-08-08T17:59:21.3918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,334.98*7A
2024-08-08T17:59:22.3916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,334.75*77
2024-08-08T17:59:23.3914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,334.64*7D
2024-08-08T17:59:24.3911774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,334.56*57
2024-08-08T17:59:25.3908834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,334.48*5B
2024-08-08T17:59:26.3930417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,334.31*50
2024-08-08T17:59:27.3825656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,334.28*75
2024-08-08T17:59:28.3853437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,334.39*76
2024-08-08T17:59:29.3851256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,334.34*56
2024-08-08T17:59:30.3888478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,334.16*53
2024-08-08T17:59:31.3886120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,334.11*7C
2024-08-08T17:59:32.3883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,334.07*74
2024-08-08T17:59:33.3881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,333.95*7E
2024-08-08T17:59:34.3879576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,333.75*7C
2024-08-08T17:59:35.3877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,333.64*71
2024-08-08T17:59:36.3875920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,333.60*54
2024-08-08T17:59:37.3874209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,333.50*53
2024-08-08T17:59:38.3870991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,333.37*52
2024-08-08T17:59:39.3868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,333.39*72
2024-08-08T17:59:40.3898550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,333.39*7B
2024-08-08T17:59:41.3897760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,333.29*7D
2024-08-08T17:59:42.3894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,333.28*7D
2024-08-08T17:59:43.3890526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,333.35*75
2024-08-08T17:59:44.3888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,333.30*51
2024-08-08T17:59:45.3885921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,333.28*5E
2024-08-08T17:59:46.3884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,333.40*7C
2024-08-08T17:59:47.3920723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,333.35*79
2024-08-08T17:59:48.3919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,333.17*7E
2024-08-08T17:59:49.3960665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,333.15*7E
2024-08-08T17:59:50.3827410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,333.28*74
2024-08-08T17:59:51.3824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,333.40*56
2024-08-08T17:59:52.3822107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,333.57*55
2024-08-08T17:59:53.3819992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,333.67*53
2024-08-08T17:59:54.3974731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,333.55*7E
2024-08-08T17:59:55.3972961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,333.44*7A
2024-08-08T17:59:56.3970172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,333.46*79
2024-08-08T17:59:57.3812682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,333.63*54
2024-08-08T17:59:58.3811025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,333.74*59
2024-08-08T17:59:59.3964707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,333.74*78
2024-08-08T18:00:00.3962998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,333.74*7B
2024-08-08T18:00:01.3937385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,333.84*70
2024-08-08T18:00:02.3935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,333.98*5B
2024-08-08T18:00:03.3933483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,334.03*50
2024-08-08T18:00:04.3932161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,334.08*71
2024-08-08T18:00:05.3930206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,334.23*77
2024-08-08T18:00:06.3928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,334.40*73
2024-08-08T18:00:07.3926257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,334.58*7B
2024-08-08T18:00:08.3922987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,334.73*5E
2024-08-08T18:00:09.3921198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,334.69*72
2024-08-08T18:00:10.3919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,334.60*78
2024-08-08T18:00:11.3918313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,334.74*74
2024-08-08T18:00:12.3916051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,334.98*5D
2024-08-08T18:00:13.3914081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,335.15*55
2024-08-08T18:00:14.3911342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,335.17*5C
2024-08-08T18:00:15.3909925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,335.18*74
2024-08-08T18:00:16.3969225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,335.24*7C
2024-08-08T18:00:17.3966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,335.24*75
2024-08-08T18:00:18.3868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,335.36*7E
2024-08-08T18:00:19.3866464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,335.56*55
2024-08-08T18:00:20.3864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,335.62*51
2024-08-08T18:00:21.3862705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,335.82*50
2024-08-08T18:00:22.3859373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,335.94*75
2024-08-08T18:00:23.3858721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,335.84*7E
2024-08-08T18:00:24.3899144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,335.95*71
2024-08-08T18:00:25.3897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,336.15*5B
2024-08-08T18:00:26.3956868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,336.14*5C
2024-08-08T18:00:27.3953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,336.12*7E
2024-08-08T18:00:28.3953227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,336.30*7C
2024-08-08T18:00:29.3841799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,336.33*7C
2024-08-08T18:00:30.3839964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,336.37*79
2024-08-08T18:00:31.3837054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,336.51*54
2024-08-08T18:00:32.3835616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,336.46*7E
2024-08-08T18:00:33.3954528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,336.43*72
2024-08-08T18:00:34.3951751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,336.74*5D
2024-08-08T18:00:35.3888914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,337.19*53
2024-08-08T18:00:36.3886557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,337.14*58
2024-08-08T18:00:37.3884937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,336.87*71
2024-08-08T18:00:38.3882658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,337.00*77
2024-08-08T18:00:39.3880743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,337.27*7F
2024-08-08T18:00:40.3878230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,337.36*52
2024-08-08T18:00:41.3908226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,337.26*54
2024-08-08T18:00:42.3906642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,337.06*79
2024-08-08T18:00:43.3904726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,337.07*7C
2024-08-08T18:00:44.3902160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,337.20*55
2024-08-08T18:00:45.3899754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,337.16*5F
2024-08-08T18:00:46.3898100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,336.98*70
2024-08-08T18:00:47.3896945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,336.78*74
2024-08-08T18:00:48.3894345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,336.77*74
2024-08-08T18:00:49.3892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,336.86*59
2024-08-08T18:00:50.3890842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,336.76*5E
2024-08-08T18:00:51.3888592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,336.59*78
2024-08-08T18:00:52.3886262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,336.32*73
2024-08-08T18:00:53.3884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,336.07*73
2024-08-08T18:00:54.3882315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,335.86*71
2024-08-08T18:00:55.3879905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,335.60*55
2024-08-08T18:00:56.3878886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,335.62*52
2024-08-08T18:00:57.3876644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,335.62*51
2024-08-08T18:00:58.3874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,335.16*7E
2024-08-08T18:00:59.3872758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,334.65*7C
2024-08-08T18:01:00.3870982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,334.54*7A
2024-08-08T18:01:01.3868709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,334.54*55
2024-08-08T18:01:02.3866031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,334.29*5C
2024-08-08T18:01:03.3864676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,333.89*77
2024-08-08T18:01:04.3863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,333.56*7D
2024-08-08T18:01:05.3860814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,333.27*71
2024-08-08T18:01:06.3858493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,332.81*72
2024-08-08T18:01:07.3857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,332.24*75
2024-08-08T18:01:08.3854545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,331.94*5B
2024-08-08T18:01:09.3852444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,331.71*5A
2024-08-08T18:01:10.3849949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,331.31*78
2024-08-08T18:01:11.3848104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,330.72*5B
2024-08-08T18:01:12.3846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,330.11*53
2024-08-08T18:01:13.3845067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,329.69*7A
2024-08-08T18:01:14.3843276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,329.39*53
2024-08-08T18:01:15.3840149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,329.08*74
2024-08-08T18:01:16.3837992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,328.76*55
2024-08-08T18:01:17.3835747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,328.43*5F
2024-08-08T18:01:18.3835215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,328.19*7D
2024-08-08T18:01:19.3832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,327.96*71
2024-08-08T18:01:20.3830273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,327.99*50
2024-08-08T18:01:21.3828784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,328.19*5F
2024-08-08T18:01:22.3826510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,328.20*5C
2024-08-08T18:01:23.3979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,328.22*70
2024-08-08T18:01:24.3853430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,328.17*76
2024-08-08T18:01:25.3852437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,328.05*70
2024-08-08T18:01:26.3849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,328.09*7B
2024-08-08T18:01:27.3847018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,328.12*5B
2024-08-08T18:01:28.3845208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,328.00*79
2024-08-08T18:01:29.3843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,327.99*78
2024-08-08T18:01:30.3842455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,328.02*7F
2024-08-08T18:01:31.3877534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,327.95*7A
2024-08-08T18:01:32.3876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,327.95*7E
2024-08-08T18:01:33.3873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,328.17*51
2024-08-08T18:01:34.3872513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,328.36*5F
2024-08-08T18:01:35.3888224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,328.34*70
2024-08-08T18:01:36.3885989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,328.35*59
2024-08-08T18:01:37.3883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,328.52*76
2024-08-08T18:01:38.3882338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,328.70*7A
2024-08-08T18:01:39.3938180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,328.95*53
2024-08-08T18:01:40.3935835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,329.29*5B
2024-08-08T18:01:41.3934091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,329.70*7B
2024-08-08T18:01:42.3932092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,330.31*76
2024-08-08T18:01:43.3930375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,330.97*55
2024-08-08T18:01:44.3927903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,331.38*54
2024-08-08T18:01:45.3925670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,331.64*78
2024-08-08T18:01:46.3924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,332.19*72
2024-08-08T18:01:47.3921627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,332.95*5A
2024-08-08T18:01:48.3920038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,333.40*55
2024-08-08T18:01:49.3942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,333.65*7E
2024-08-08T18:01:50.3941198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,334.14*79
2024-08-08T18:01:51.3938861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,334.53*79
2024-08-08T18:01:52.3936470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,334.60*5F
2024-08-08T18:01:53.3935445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,334.61*7F
2024-08-08T18:01:54.3933532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,334.80*78
2024-08-08T18:01:55.3932138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,335.04*79
2024-08-08T18:01:56.3929369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,335.29*5F
2024-08-08T18:01:57.3927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,335.45*50
2024-08-08T18:01:58.3925483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,335.52*7C
2024-08-08T18:01:59.3965067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,335.66*7F
2024-08-08T18:02:00.3963012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,335.75*79
2024-08-08T18:02:01.3961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,335.68*76
2024-08-08T18:02:02.3959038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,335.67*7E
2024-08-08T18:02:03.3956606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,335.79*7A
2024-08-08T18:02:04.3954684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,335.87*7A
2024-08-08T18:02:05.3952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,335.86*58
2024-08-08T18:02:06.3951304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,335.96*58
2024-08-08T18:02:07.3949001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,336.04*5D
2024-08-08T18:02:08.3870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,335.91*7A
2024-08-08T18:02:09.3868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,335.83*77
2024-08-08T18:02:10.3865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,335.89*7E
2024-08-08T18:02:11.3863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,336.03*50
2024-08-08T18:02:12.3861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,336.12*5B
2024-08-08T18:02:13.3859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,336.02*56
2024-08-08T18:02:14.3856636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,335.88*7F
2024-08-08T18:02:15.3855112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,335.71*72
2024-08-08T18:02:16.3935685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,335.42*76
2024-08-08T18:02:17.3932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,335.19*7B
2024-08-08T18:02:18.3931205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,335.14*72
2024-08-08T18:02:19.3928948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,335.07*54
2024-08-08T18:02:20.3925324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,334.84*5A
2024-08-08T18:02:21.3924852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,334.65*76
2024-08-08T18:02:22.3922098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,334.60*7F
2024-08-08T18:02:23.3919648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,334.50*7D
2024-08-08T18:02:24.3919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,334.31*74
2024-08-08T18:02:25.3917299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,334.15*7D
2024-08-08T18:02:26.3914989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,334.03*7D
2024-08-08T18:02:27.3913455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,334.03*52
2024-08-08T18:02:28.3911436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,333.98*5E
2024-08-08T18:02:29.3908302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,333.86*58
2024-08-08T18:02:30.3907264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,333.75*73
2024-08-08T18:02:31.3836634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,333.70*73
2024-08-08T18:02:32.3991263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,333.79*7B
2024-08-08T18:02:33.3832982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,333.62*79
2024-08-08T18:02:34.3830822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,333.46*55
2024-08-08T18:02:35.3828449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,333.45*53
2024-08-08T18:02:36.3825882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,333.43*75
2024-08-08T18:02:37.3824688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,333.43*54
2024-08-08T18:02:38.3822814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,333.45*58
2024-08-08T18:02:39.3880637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,333.47*55
2024-08-08T18:02:40.3877208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,333.55*7A
2024-08-08T18:02:41.3875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,333.56*78
2024-08-08T18:02:42.3874080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,333.63*73
2024-08-08T18:02:43.3871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,333.81*50
2024-08-08T18:02:44.3869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,333.86*52
2024-08-08T18:02:45.3867882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,333.83*77
2024-08-08T18:02:46.3866099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,333.82*7F
2024-08-08T18:02:47.3923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,333.77*7C
2024-08-08T18:02:48.3986153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,333.78*75
2024-08-08T18:02:49.3827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,333.97*58
2024-08-08T18:02:50.3826153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,334.09*5F
2024-08-08T18:02:51.3980165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,334.10*7D
2024-08-08T18:02:52.3978499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,334.13*79
2024-08-08T18:02:53.3975550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,334.25*7E
2024-08-08T18:02:54.3973696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,334.31*76
2024-08-08T18:02:55.3816031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,334.46*50
2024-08-08T18:02:56.3969841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,334.74*5F
2024-08-08T18:02:57.3967699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,334.84*7F
2024-08-08T18:02:58.3966299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,334.77*78
2024-08-08T18:02:59.3964525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,334.75*7A
2024-08-08T18:03:00.3962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,334.86*7B
2024-08-08T18:03:01.3959528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,335.03*5E
2024-08-08T18:03:02.3820189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,335.03*54
2024-08-08T18:03:03.3974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,334.95*7F
2024-08-08T18:03:04.3972393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,335.00*74
2024-08-08T18:03:05.3970301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,335.08*71
2024-08-08T18:03:06.3968410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,334.92*70
2024-08-08T18:03:07.3966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,334.85*76
2024-08-08T18:03:08.3964726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,335.14*54
2024-08-08T18:03:09.3839320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,335.46*5A
2024-08-08T18:03:10.3868717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,335.53*54
2024-08-08T18:03:11.3867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,335.39*55
2024-08-08T18:03:12.3864287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,335.27*78
2024-08-08T18:03:13.3863238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,335.19*7D
2024-08-08T18:03:14.3899682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,335.16*5F
2024-08-08T18:03:15.3898648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,335.22*5C
2024-08-08T18:03:16.3896335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,335.26*5C
2024-08-08T18:03:17.3894659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,335.29*7B
2024-08-08T18:03:18.3892760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,335.30*7B
2024-08-08T18:03:19.3889109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,335.21*7A
2024-08-08T18:03:20.3887952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,335.03*7E
2024-08-08T18:03:21.3886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,335.03*5E
2024-08-08T18:03:22.3883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,335.16*5C
2024-08-08T18:03:23.3882016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,335.13*54
2024-08-08T18:03:24.3880775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,334.96*75
2024-08-08T18:03:25.3931621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,334.82*7E
2024-08-08T18:03:26.3989624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,334.83*7D
2024-08-08T18:03:27.3831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,335.00*59
2024-08-08T18:03:28.3844936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,335.08*5F
2024-08-08T18:03:29.3843787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,335.07*56
2024-08-08T18:03:30.3842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,335.01*78
2024-08-08T18:03:31.3840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,334.93*7A
2024-08-08T18:03:32.3993799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,334.76*7B
2024-08-08T18:03:33.3991933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,334.61*7C
2024-08-08T18:03:34.3853082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,334.77*59
2024-08-08T18:03:35.3851106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,335.01*59
2024-08-08T18:03:36.3931142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,335.01*59
2024-08-08T18:03:37.3846017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,334.93*72
2024-08-08T18:03:38.3845062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,335.02*7F
2024-08-08T18:03:39.3842573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,335.13*74
2024-08-08T18:03:40.3840725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,334.99*73
2024-08-08T18:03:41.3995372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,334.77*78
2024-08-08T18:03:42.3870737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,334.97*75
2024-08-08T18:03:43.3867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,335.27*57
2024-08-08T18:03:44.3866745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,335.29*5D
2024-08-08T18:03:45.3865006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,335.21*71
2024-08-08T18:03:46.3862389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,335.16*7A
2024-08-08T18:03:47.3860085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,335.18*78
2024-08-08T18:03:48.3857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,335.18*59
2024-08-08T18:03:49.3921134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,335.21*7B
2024-08-08T18:03:50.3919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,335.40*53
2024-08-08T18:03:51.3917654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,335.43*55
2024-08-08T18:03:52.3915209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,335.19*59
2024-08-08T18:03:53.3913104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,335.12*76
2024-08-08T18:03:54.3911847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,335.24*7B
2024-08-08T18:03:55.3909983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,335.18*52
2024-08-08T18:03:56.3907810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,335.12*7F
2024-08-08T18:03:57.3906289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,335.19*7D
2024-08-08T18:03:58.3903721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,335.14*50
2024-08-08T18:03:59.3902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,335.04*70
2024-08-08T18:04:00.3899250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,335.11*7B
2024-08-08T18:04:01.3898519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,335.11*50
2024-08-08T18:04:02.3896411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,334.84*71
2024-08-08T18:04:03.3893646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,334.73*7E
2024-08-08T18:04:04.3891091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,334.92*5D
2024-08-08T18:04:05.3918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,335.01*5D
2024-08-08T18:04:06.3971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,334.97*5A
2024-08-08T18:04:07.3969183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,335.01*7D
2024-08-08T18:04:08.3966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,334.92*73
2024-08-08T18:04:09.3965313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,334.77*7D
2024-08-08T18:04:10.3962213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,334.70*7A
2024-08-08T18:04:11.3960170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,334.79*5E
2024-08-08T18:04:12.3958548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,334.89*53
2024-08-08T18:04:13.3956047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,334.78*7C
2024-08-08T18:04:14.3954098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,334.67*7E
2024-08-08T18:04:15.3971245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,334.72*72
2024-08-08T18:04:16.3868872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,334.74*53
2024-08-08T18:04:17.3867107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,334.72*56
2024-08-08T18:04:18.3864945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,334.85*58
2024-08-08T18:04:19.3863125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,334.87*55
2024-08-08T18:04:20.3861209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,334.74*7E
2024-08-08T18:04:21.3858939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,334.75*7D
2024-08-08T18:04:22.3856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,334.84*55
2024-08-08T18:04:23.3855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,334.80*56
2024-08-08T18:04:24.3853273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,334.77*5A
2024-08-08T18:04:25.3874342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,334.79*70
2024-08-08T18:04:26.3871919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,334.67*70
2024-08-08T18:04:27.3869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,334.68*75
2024-08-08T18:04:28.3868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,334.86*5C
2024-08-08T18:04:29.3866022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,334.90*58
2024-08-08T18:04:30.3887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,334.68*70
2024-08-08T18:04:31.3964386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,334.71*7D
2024-08-08T18:04:32.3962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,335.08*77
2024-08-08T18:04:33.3959991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,335.31*5D
2024-08-08T18:04:34.3958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,335.25*56
2024-08-08T18:04:35.3956187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,335.15*74
2024-08-08T18:04:36.3954242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,335.11*72
2024-08-08T18:04:37.3952327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,335.08*72
2024-08-08T18:04:38.3950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,335.05*71
2024-08-08T18:04:39.3947859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,334.97*5C
2024-08-08T18:04:40.3945785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,334.92*7B
2024-08-08T18:04:41.3965754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,334.99*5B
2024-08-08T18:04:42.3964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,335.03*5F
2024-08-08T18:04:43.3961865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,334.98*7D
2024-08-08T18:04:44.3976927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,334.88*7E
2024-08-08T18:04:45.3974735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,334.73*76
2024-08-08T18:04:46.3972893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,334.72*73
2024-08-08T18:04:47.3911877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,334.81*56
2024-08-08T18:04:48.3909796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,334.82*5A
2024-08-08T18:04:49.3907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,334.71*50
2024-08-08T18:04:50.3905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,334.65*75
2024-08-08T18:04:51.3934486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,334.74*51
2024-08-08T18:04:52.3931897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,334.86*55
2024-08-08T18:04:53.3929546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,334.86*56
2024-08-08T18:04:54.3928180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,334.63*70
2024-08-08T18:04:55.3927017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,334.46*7F
2024-08-08T18:04:56.3924314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,334.59*5D
2024-08-08T18:04:57.3922049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,334.78*53
2024-08-08T18:04:58.3920394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,334.71*50
2024-08-08T18:04:59.3956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,334.64*75
2024-08-08T18:05:00.3954428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,334.74*7D
2024-08-08T18:05:01.3994554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,334.76*7E
2024-08-08T18:05:02.3836743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,334.82*51
2024-08-08T18:05:03.3835053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,334.92*59
2024-08-08T18:05:04.3988072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,334.85*74
2024-08-08T18:05:05.3986759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,334.87*75
2024-08-08T18:05:06.3984777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,335.05*77
2024-08-08T18:05:07.3827271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,335.14*51
2024-08-08T18:05:08.3865577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,335.08*5A
2024-08-08T18:05:09.3863780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,335.07*52
2024-08-08T18:05:10.3861631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,335.06*5A
2024-08-08T18:05:11.3858706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,335.08*7A
2024-08-08T18:05:12.3857563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,335.28*73
2024-08-08T18:05:13.3855348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,335.39*57
2024-08-08T18:05:14.3853626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,335.32*7F
2024-08-08T18:05:15.3850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,335.20*7C
2024-08-08T18:05:16.3849016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,335.15*78
2024-08-08T18:05:17.3847183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,335.18*53
2024-08-08T18:05:18.3844901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,335.21*56
2024-08-08T18:05:19.3842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,335.10*5F
2024-08-08T18:05:20.3996576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,335.15*75
2024-08-08T18:05:21.3838179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,335.33*58
2024-08-08T18:05:22.3837206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,335.33*5B
2024-08-08T18:05:23.3835118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,335.38*5F
2024-08-08T18:05:24.3832863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,335.41*58
2024-08-08T18:05:25.3986554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,335.33*77
2024-08-08T18:05:26.3984786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,335.32*77
2024-08-08T18:05:27.3981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,335.20*74
2024-08-08T18:05:28.3979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,335.11*78
2024-08-08T18:05:29.3822320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,335.22*52
2024-08-08T18:05:30.3840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,335.34*54
2024-08-08T18:05:31.3858666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,335.36*5E
2024-08-08T18:05:32.3857087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,335.17*7C
2024-08-08T18:05:33.3855479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,335.01*74
2024-08-08T18:05:34.3853693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,335.01*7F
2024-08-08T18:05:35.3850717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,335.10*55
2024-08-08T18:05:36.3849335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,335.40*51
2024-08-08T18:05:37.3847357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,335.55*52
2024-08-08T18:05:38.3845363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,335.19*77
2024-08-08T18:05:39.3842007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,334.92*7D
2024-08-08T18:05:40.3881322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,335.04*75
2024-08-08T18:05:41.3878890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,335.17*55
2024-08-08T18:05:42.3967697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,335.09*5D
2024-08-08T18:05:43.3829908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,334.86*58
2024-08-08T18:05:44.3985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,334.71*7B
2024-08-08T18:05:45.3982282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,334.76*7F
2024-08-08T18:05:46.3897906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,334.83*53
2024-08-08T18:05:47.3934049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,334.78*56
2024-08-08T18:05:48.3931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,334.75*56
2024-08-08T18:05:49.3962395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,334.75*52
2024-08-08T18:05:50.3958882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,334.75*71
2024-08-08T18:05:51.3958033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,334.75*72
2024-08-08T18:05:52.3955264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,334.64*70
2024-08-08T18:05:53.3953425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,334.54*7D
2024-08-08T18:05:54.3951781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,334.43*74
2024-08-08T18:05:55.3949254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,334.30*73
2024-08-08T18:05:56.3946950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,334.29*51
2024-08-08T18:05:57.3944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,334.40*5B
2024-08-08T18:05:58.3943892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,334.40*5C
2024-08-08T18:05:59.3965129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,334.28*77
2024-08-08T18:06:00.3962677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,334.17*7C
2024-08-08T18:06:01.3961040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,334.29*73
2024-08-08T18:06:02.3958388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,334.62*55
2024-08-08T18:06:03.3957952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,334.77*50
2024-08-08T18:06:04.3998851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,334.65*56
2024-08-08T18:06:05.3952778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,334.49*51
2024-08-08T18:06:06.3949840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,334.44*74
2024-08-08T18:06:07.3948605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,334.34*71
2024-08-08T18:06:08.3946225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,334.18*55
2024-08-08T18:06:09.3945426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,334.27*5F
2024-08-08T18:06:10.3942640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,334.45*58
2024-08-08T18:06:11.3941014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,334.47*7E
2024-08-08T18:06:12.3939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,334.37*7F
2024-08-08T18:06:13.3983051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,334.43*7E
2024-08-08T18:06:14.3887407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,334.48*57
2024-08-08T18:06:15.3923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,334.51*52
2024-08-08T18:06:16.3919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,334.63*5A
2024-08-08T18:06:17.3918808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,334.62*57
2024-08-08T18:06:18.3916176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,334.57*7E
2024-08-08T18:06:19.3915101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,334.69*72
2024-08-08T18:06:20.3911395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,334.93*53
2024-08-08T18:06:21.3910259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,334.96*5C
2024-08-08T18:06:22.3908489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,334.83*7C
2024-08-08T18:06:23.3905691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,334.78*79
2024-08-08T18:06:24.3904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,334.83*7B
2024-08-08T18:06:25.3902482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,334.87*54
2024-08-08T18:06:26.3922570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,334.90*52
2024-08-08T18:06:27.3918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,334.97*5F
2024-08-08T18:06:28.3918198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,334.96*50
2024-08-08T18:06:29.3916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,334.87*72
2024-08-08T18:06:30.3914235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,334.86*73
2024-08-08T18:06:31.3912144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,335.03*51
2024-08-08T18:06:32.3910036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,335.17*50
2024-08-08T18:06:33.3907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,335.06*57
2024-08-08T18:06:34.3975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,335.02*7F
2024-08-08T18:06:35.3973292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,335.06*77
2024-08-08T18:06:36.3972312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,335.12*5E
2024-08-08T18:06:37.3969855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,335.19*5F
2024-08-08T18:06:38.3968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,335.21*5E
2024-08-08T18:06:39.3965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,335.08*72
2024-08-08T18:06:40.3984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,334.93*7F
2024-08-08T18:06:41.3894770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,335.03*71
2024-08-08T18:06:42.3892000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,335.22*52
2024-08-08T18:06:43.3890266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,335.27*52
2024-08-08T18:06:44.3888486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,335.29*53
2024-08-08T18:06:45.3886447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,335.29*74
2024-08-08T18:06:46.3884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,335.07*73
2024-08-08T18:06:47.3881577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,334.98*7C
2024-08-08T18:06:48.3971206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,335.18*5D
2024-08-08T18:06:49.3842810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,335.26*59
2024-08-08T18:06:50.3840956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,335.29*57
2024-08-08T18:06:51.3860379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,335.34*72
2024-08-08T18:06:52.3858427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,335.42*71
2024-08-08T18:06:53.3857226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,335.45*7B
2024-08-08T18:06:54.3855254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,335.43*7C
2024-08-08T18:06:55.3852160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,335.48*5D
2024-08-08T18:06:56.3850652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,335.43*54
2024-08-08T18:06:57.3848832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,335.29*52
2024-08-08T18:06:58.3847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,335.24*7E
2024-08-08T18:06:59.3844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,335.25*78
2024-08-08T18:07:00.3842809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,335.29*5B
2024-08-08T18:07:01.3839746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,335.30*56
2024-08-08T18:07:02.3838275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,335.37*56
2024-08-08T18:07:03.3836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,335.46*7A
2024-08-08T18:07:04.3990673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,335.37*7E
2024-08-08T18:07:05.3988136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,335.27*7E
2024-08-08T18:07:06.3986497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,335.32*56
2024-08-08T18:07:07.3846987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,335.48*54
2024-08-08T18:07:08.3845410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,335.50*54
2024-08-08T18:07:09.3842454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,335.29*77
2024-08-08T18:07:10.3997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,335.28*72
2024-08-08T18:07:11.3995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,335.46*7D
2024-08-08T18:07:12.3836102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,335.48*59
2024-08-08T18:07:13.3835368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,335.49*50
2024-08-08T18:07:14.3833172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,335.51*53
2024-08-08T18:07:15.3987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,335.44*78
2024-08-08T18:07:16.3984876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,335.35*75
2024-08-08T18:07:17.3982119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,335.48*7B
2024-08-08T18:07:18.3862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,335.63*50
2024-08-08T18:07:19.3860235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,335.57*5A
2024-08-08T18:07:20.3857855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,335.54*74
2024-08-08T18:07:21.3856370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,335.53*70
2024-08-08T18:07:22.3853864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,335.49*72
2024-08-08T18:07:23.3852480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,335.45*77
2024-08-08T18:07:24.3849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,335.34*70
2024-08-08T18:07:25.3848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,335.27*74
2024-08-08T18:07:26.3871175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,335.29*50
2024-08-08T18:07:27.3916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,335.27*5A
2024-08-08T18:07:28.3915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,335.08*73
2024-08-08T18:07:29.3913517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,334.86*75
2024-08-08T18:07:30.3910602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,334.92*57
2024-08-08T18:07:31.3909332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,335.02*57
2024-08-08T18:07:32.3960519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,334.94*50
2024-08-08T18:07:33.3957348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,334.81*7C
2024-08-08T18:07:34.3955539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,334.63*76
2024-08-08T18:07:35.3954274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,334.58*7D
2024-08-08T18:07:36.3952636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,334.77*5A
2024-08-08T18:07:37.3949808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,334.79*5F
2024-08-08T18:07:38.3948648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,334.55*7E
2024-08-08T18:07:39.3945695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,334.42*54
2024-08-08T18:07:40.3943149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,334.42*76
2024-08-08T18:07:41.3942590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,334.39*7C
2024-08-08T18:07:42.3940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,334.38*58
2024-08-08T18:07:43.3975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,334.45*5C
2024-08-08T18:07:44.3963685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,334.62*5D
2024-08-08T18:07:45.3960698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,334.73*5C
2024-08-08T18:07:46.3959047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,334.66*7A
2024-08-08T18:07:47.3956264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,334.57*7A
2024-08-08T18:07:48.3859889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,334.71*7C
2024-08-08T18:07:49.3877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,334.93*51
2024-08-08T18:07:50.3875113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,334.92*5E
2024-08-08T18:07:51.3872962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,334.74*7A
2024-08-08T18:07:52.3869991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,334.64*71
2024-08-08T18:07:53.3869473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,334.71*72
2024-08-08T18:07:54.3867327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,334.89*56
2024-08-08T18:07:55.3863517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,335.07*50
2024-08-08T18:07:56.3863039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,335.13*5B
2024-08-08T18:07:57.3861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,335.17*77
2024-08-08T18:07:58.3858493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,335.30*7A
2024-08-08T18:07:59.3857076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,335.49*76
2024-08-08T18:08:00.3854793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,335.57*59
2024-08-08T18:08:01.3852477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,335.49*70
2024-08-08T18:08:02.3850819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,335.52*76
2024-08-08T18:08:03.3848369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,335.88*56
2024-08-08T18:08:04.3846134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,336.15*51
2024-08-08T18:08:05.3844567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,336.11*53
2024-08-08T18:08:06.3862648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,335.98*7C
2024-08-08T18:08:07.3860444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,336.03*79
2024-08-08T18:08:08.3857785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,336.08*73
2024-08-08T18:08:09.3856833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,336.18*50
2024-08-08T18:08:10.3853947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,336.22*5D
2024-08-08T18:08:11.3852641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,335.94*52
2024-08-08T18:08:12.3850533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,335.54*72
2024-08-08T18:08:13.3877535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,335.15*7D
2024-08-08T18:08:14.3927619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,334.89*56
2024-08-08T18:08:15.3904466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,334.57*59
2024-08-08T18:08:16.3901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,333.93*5B
2024-08-08T18:08:17.3898951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,333.23*52
2024-08-08T18:08:18.3896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,332.71*51
2024-08-08T18:08:19.3894879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,332.25*78
2024-08-08T18:08:20.3893719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,331.74*7A
2024-08-08T18:08:21.3891103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,331.10*7A
2024-08-08T18:08:22.3888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,330.39*5B
2024-08-08T18:08:23.3887767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,329.91*55
2024-08-08T18:08:24.3886697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,329.65*76
2024-08-08T18:08:25.3883710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,329.37*59
2024-08-08T18:08:26.3881422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,329.02*73
2024-08-08T18:08:27.3880574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,328.84*5E
2024-08-08T18:08:28.3877851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,328.78*72
2024-08-08T18:08:29.3875898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,328.69*7D
2024-08-08T18:08:30.3909475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,328.62*79
2024-08-08T18:08:31.3906976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,328.60*58
2024-08-08T18:08:32.3904782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,328.54*51
2024-08-08T18:08:33.3902549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,328.57*5D
2024-08-08T18:08:34.3900440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,328.61*5C
2024-08-08T18:08:35.3956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,328.56*75
2024-08-08T18:08:36.3856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,328.53*77
2024-08-08T18:08:37.3990045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,328.41*73
2024-08-08T18:08:38.3832722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,328.24*5C
2024-08-08T18:08:39.3986542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,328.19*7F
2024-08-08T18:08:40.3857379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,328.14*76
2024-08-08T18:08:41.3855018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,328.12*54
2024-08-08T18:08:42.3853261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,328.19*59
2024-08-08T18:08:43.3850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,328.31*5E
2024-08-08T18:08:44.3848968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,328.44*5A
2024-08-08T18:08:45.3926530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,328.36*72
2024-08-08T18:08:46.4000096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,328.18*7B
2024-08-08T18:08:47.3998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,328.16*78
2024-08-08T18:08:48.3840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,328.32*54
2024-08-08T18:08:49.3839145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,328.49*5A
2024-08-08T18:08:50.3836864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,328.58*51
2024-08-08T18:08:51.3990213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,328.67*73
2024-08-08T18:08:52.3989141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,328.69*7C
2024-08-08T18:08:53.3986206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,328.55*7B
2024-08-08T18:08:54.3984874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,328.49*77
2024-08-08T18:08:55.3982063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,328.48*50
2024-08-08T18:08:56.3980531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,328.44*5C
2024-08-08T18:08:57.3978183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,328.61*54
2024-08-08T18:08:58.3976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,328.91*59
2024-08-08T18:08:59.3974381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,329.01*55
2024-08-08T18:09:00.3972735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,328.99*7F
2024-08-08T18:09:01.3970681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,329.15*7F
2024-08-08T18:09:02.3968619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,329.29*7F
2024-08-08T18:09:03.3966916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,329.25*7A
2024-08-08T18:09:04.3964488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,329.22*7E
2024-08-08T18:09:05.3963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,329.28*79
2024-08-08T18:09:06.3959696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,329.29*7E
2024-08-08T18:09:07.3958931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,329.24*70
2024-08-08T18:09:08.3956751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,329.19*73
2024-08-08T18:09:09.3953917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,329.11*78
2024-08-08T18:09:10.3951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,329.09*50
2024-08-08T18:09:11.3950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,329.13*5F
2024-08-08T18:09:12.3947462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,329.20*5D
2024-08-08T18:09:13.3945572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,329.10*72
2024-08-08T18:09:14.3943459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,329.00*7E
2024-08-08T18:09:15.3975176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,329.07*78
2024-08-08T18:09:16.3971922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,329.02*77
2024-08-08T18:09:17.3970486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,328.91*73
2024-08-08T18:09:18.3968636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,328.87*53
2024-08-08T18:09:19.3966273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,328.99*5B
2024-08-08T18:09:20.3964295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,329.00*76
2024-08-08T18:09:21.3962572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,328.67*58
2024-08-08T18:09:22.3960445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,328.43*77
2024-08-08T18:09:23.3958217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,328.44*71
2024-08-08T18:09:24.3955520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,328.56*50
2024-08-08T18:09:25.3953646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,328.83*56
2024-08-08T18:09:26.3951583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,329.03*5D
2024-08-08T18:09:27.3950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,328.81*76
2024-08-08T18:09:28.3948128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,328.56*78
2024-08-08T18:09:29.3945422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,328.56*7A
2024-08-08T18:09:30.3942981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,328.61*5E
2024-08-08T18:09:31.3941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,328.67*5E
2024-08-08T18:09:32.3939037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,328.74*50
2024-08-08T18:09:33.3937496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,328.75*74
2024-08-08T18:09:34.3936302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,328.71*71
2024-08-08T18:09:35.3934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,328.64*7C
2024-08-08T18:09:36.3931144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,328.79*59
2024-08-08T18:09:37.3977919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,328.93*55
2024-08-08T18:09:38.3975260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,328.86*56
2024-08-08T18:09:39.3972794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,328.83*7C
2024-08-08T18:09:40.3971190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,328.88*78
2024-08-08T18:09:41.3968964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,329.03*78
2024-08-08T18:09:42.3921166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,329.17*50
2024-08-08T18:09:43.3919233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,329.16*55
2024-08-08T18:09:44.3917726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,329.17*72
2024-08-08T18:09:45.3915344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,329.20*79
2024-08-08T18:09:46.3912364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,329.23*73
2024-08-08T18:09:47.3911184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,329.19*55
2024-08-08T18:09:48.3909035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,329.13*50
2024-08-08T18:09:49.3907777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,329.11*5E
2024-08-08T18:09:50.3905391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,329.12*71
2024-08-08T18:09:51.3903001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,329.19*7D
2024-08-08T18:09:52.3901011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,329.39*5F
2024-08-08T18:09:53.3898914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,329.49*52
2024-08-08T18:09:54.3897213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,329.34*5D
2024-08-08T18:09:55.3895342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,329.29*75
2024-08-08T18:09:56.3893693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,329.49*7A
2024-08-08T18:09:57.3890430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,329.65*5A
2024-08-08T18:09:58.3889285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,329.61*57
2024-08-08T18:09:59.3885635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,329.50*71
2024-08-08T18:10:00.3922722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,329.46*75
2024-08-08T18:10:01.3919618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,329.56*77
2024-08-08T18:10:02.3918993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,329.71*5A
2024-08-08T18:10:03.3917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,329.71*50
2024-08-08T18:10:04.4010013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,329.64*73
2024-08-08T18:10:05.3973608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,329.71*7D
2024-08-08T18:10:06.3866597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,329.98*70
2024-08-08T18:10:07.3836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,330.01*5B
2024-08-08T18:10:08.3832956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,329.81*56
2024-08-08T18:10:09.3987559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,329.71*7C
2024-08-08T18:10:10.3985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,329.78*76
2024-08-08T18:10:11.3984204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,329.89*58
2024-08-08T18:10:12.3982182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,329.94*58
2024-08-08T18:10:13.3979928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,330.05*50
2024-08-08T18:10:14.3977287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,330.10*7C
2024-08-08T18:10:15.3976319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,330.02*7E
2024-08-08T18:10:16.3974057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,329.82*7B
2024-08-08T18:10:17.3971974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,329.58*7A
2024-08-08T18:10:18.3970476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,329.47*78
2024-08-08T18:10:19.3968406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,329.55*57
2024-08-08T18:10:20.3966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,329.59*50
2024-08-08T18:10:21.3963306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,329.50*5E
2024-08-08T18:10:22.3961359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,329.54*7F
2024-08-08T18:10:23.3959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,329.60*77
2024-08-08T18:10:24.3958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,329.45*7E
2024-08-08T18:10:25.3956353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,329.32*77
2024-08-08T18:10:26.3954247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,329.43*59
2024-08-08T18:10:27.3855228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,329.55*75
2024-08-08T18:10:28.3917360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,329.40*71
2024-08-08T18:10:29.3915192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,329.18*5A
2024-08-08T18:10:30.3913612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,329.15*71
2024-08-08T18:10:31.3910698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,329.13*7F
2024-08-08T18:10:32.3908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,329.02*5C
2024-08-08T18:10:33.3907506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,329.01*52
2024-08-08T18:10:34.3905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,329.08*5C
2024-08-08T18:10:35.3902469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,329.10*59
2024-08-08T18:10:36.3901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,329.15*7D
2024-08-08T18:10:37.3898893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,329.11*72
2024-08-08T18:10:38.3895999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,328.93*70
2024-08-08T18:10:39.3894517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,328.88*73
2024-08-08T18:10:40.3893591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,328.88*5B
2024-08-08T18:10:41.3891245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,328.75*74
2024-08-08T18:10:42.3851994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,328.58*5C
2024-08-08T18:10:43.3850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,328.51*76
2024-08-08T18:10:44.3891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,328.60*5F
2024-08-08T18:10:45.3867605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,328.71*5D
2024-08-08T18:10:46.3864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,328.67*5A
2024-08-08T18:10:47.3862980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,328.52*78
2024-08-08T18:10:48.3861561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,328.52*79
2024-08-08T18:10:49.3859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,328.66*5D
2024-08-08T18:10:50.3857937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,328.62*5B
2024-08-08T18:10:51.3855358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,328.46*70
2024-08-08T18:10:52.3884327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,328.40*70
2024-08-08T18:10:53.3881720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,328.41*77
2024-08-08T18:10:54.3880046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,328.41*5B
2024-08-08T18:10:55.3878066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,328.38*57
2024-08-08T18:10:56.3876171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,328.42*53
2024-08-08T18:10:57.3874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,328.51*71
2024-08-08T18:10:58.3915414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,328.54*78
2024-08-08T18:10:59.3953970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,328.52*78
2024-08-08T18:11:00.3950852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,328.49*53
2024-08-08T18:11:01.3950347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,328.62*57
2024-08-08T18:11:02.3947305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,328.72*5E
2024-08-08T18:11:03.3945562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,328.59*52
2024-08-08T18:11:04.3942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,328.44*5F
2024-08-08T18:11:05.3940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,328.49*7C
2024-08-08T18:11:06.3939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,328.61*59
2024-08-08T18:11:07.3937451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,328.69*5F
2024-08-08T18:11:08.3935946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,328.78*5F
2024-08-08T18:11:09.3953275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,328.74*7B
2024-08-08T18:11:10.3950359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,328.62*77
2024-08-08T18:11:11.3948038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,328.66*73
2024-08-08T18:11:12.3946863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,328.94*52
2024-08-08T18:11:13.3944521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,329.12*5E
2024-08-08T18:11:14.3927818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,329.12*59
2024-08-08T18:11:15.3926766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,329.10*75
2024-08-08T18:11:16.3923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,329.18*7B
2024-08-08T18:11:17.3922661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,329.19*76
2024-08-08T18:11:18.3921190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,329.15*52
2024-08-08T18:11:19.3917292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,329.34*51
2024-08-08T18:11:20.3916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,329.35*59
2024-08-08T18:11:21.3914732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,329.21*75
2024-08-08T18:11:22.3912706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,329.29*78
2024-08-08T18:11:23.3910716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,329.36*50
2024-08-08T18:11:24.3908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,329.35*59
2024-08-08T18:11:25.3906446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,329.29*76
2024-08-08T18:11:26.3905112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,329.39*71
2024-08-08T18:11:27.3901998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,329.59*5D
2024-08-08T18:11:28.3928758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,329.63*53
2024-08-08T18:11:29.3927235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,329.57*7B
2024-08-08T18:11:30.3924590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,329.49*7C
2024-08-08T18:11:31.3923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,329.42*7F
2024-08-08T18:11:32.3921187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,329.54*5B
2024-08-08T18:11:33.3919071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,329.69*5F
2024-08-08T18:11:34.3917501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,329.60*5A
2024-08-08T18:11:35.3914770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,329.48*7B
2024-08-08T18:11:36.3913601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,329.50*72
2024-08-08T18:11:37.3910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,329.49*7E
2024-08-08T18:11:38.3909923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,329.52*5E
2024-08-08T18:11:39.3907636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,329.52*5D
2024-08-08T18:11:40.3905772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,329.41*7F
2024-08-08T18:11:41.3902077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,329.45*73
2024-08-08T18:11:42.3901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,329.49*54
2024-08-08T18:11:43.3899735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,329.39*52
2024-08-08T18:11:44.3926547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,329.34*70
2024-08-08T18:11:45.3925414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,329.40*7B
2024-08-08T18:11:46.3922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,329.53*73
2024-08-08T18:11:47.3921201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,329.54*52
2024-08-08T18:11:48.3945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,329.38*53
2024-08-08T18:11:49.3943333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,329.20*71
2024-08-08T18:11:50.3941615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,329.12*7A
2024-08-08T18:11:51.3938541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,329.18*7F
2024-08-08T18:11:52.3980744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,329.23*5B
2024-08-08T18:11:53.3979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,329.15*57
2024-08-08T18:11:54.3977712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,329.17*7B
2024-08-08T18:11:55.4038478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,329.15*76
2024-08-08T18:11:56.3973879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,328.90*7A
2024-08-08T18:11:57.3971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,328.70*71
2024-08-08T18:11:58.3968514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,328.58*7A
2024-08-08T18:11:59.3968304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,328.47*5D
2024-08-08T18:12:00.3965707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,328.44*57
2024-08-08T18:12:01.3963526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,328.43*5C
2024-08-08T18:12:02.3960712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,328.45*59
2024-08-08T18:12:03.3960005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,328.44*70
2024-08-08T18:12:04.3957062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,328.27*77
2024-08-08T18:12:05.3955907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,328.12*75
2024-08-08T18:12:06.3952601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,328.15*71
2024-08-08T18:12:07.3966506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,328.24*57
2024-08-08T18:12:08.3966088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,328.15*59
2024-08-08T18:12:09.3962973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,327.98*79
2024-08-08T18:12:10.3902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,327.94*7D
2024-08-08T18:12:11.3900751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,327.96*79
2024-08-08T18:12:12.3922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,327.90*7C
2024-08-08T18:12:13.3940879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,327.78*51
2024-08-08T18:12:14.3938113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,327.83*5C
2024-08-08T18:12:15.3936849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,327.91*50
2024-08-08T18:12:16.3998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,327.86*75
2024-08-08T18:12:17.3997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,327.90*73
2024-08-08T18:12:18.3994278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,328.02*5B
2024-08-08T18:12:19.3993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,328.16*5C
2024-08-08T18:12:20.3834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,328.22*53
2024-08-08T18:12:21.3988634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,328.10*74
2024-08-08T18:12:22.3986606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,327.92*72
2024-08-08T18:12:23.4010821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,327.89*7A
2024-08-08T18:12:24.3862674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,328.04*50
2024-08-08T18:12:25.3861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,328.14*5A
2024-08-08T18:12:26.3859718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,328.07*53
2024-08-08T18:12:27.3857127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,327.96*71
2024-08-08T18:12:28.4011555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,328.00*75
2024-08-08T18:12:29.4009226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,328.08*7A
2024-08-08T18:12:30.3851905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,328.02*55
2024-08-08T18:12:31.3849778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,328.16*54
2024-08-08T18:12:32.3867831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,328.35*51
2024-08-08T18:12:33.3864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,328.32*79
2024-08-08T18:12:34.3863627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,328.15*76
2024-08-08T18:12:35.3861502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,328.14*7F
2024-08-08T18:12:36.3859783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,328.39*53
2024-08-08T18:12:37.3857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,328.50*5C
2024-08-08T18:12:38.3855572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,328.47*51
2024-08-08T18:12:39.4009304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,328.52*78
2024-08-08T18:12:40.4007972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,328.55*7D
2024-08-08T18:12:41.4005309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,328.53*77
2024-08-08T18:12:42.3848010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,328.52*5A
2024-08-08T18:12:43.3845630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,328.56*59
2024-08-08T18:12:44.3999586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,328.59*7A
2024-08-08T18:12:45.3997785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,328.77*71
2024-08-08T18:12:46.3996058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,328.95*7C
2024-08-08T18:12:47.3837208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,328.98*5A
2024-08-08T18:12:48.3991791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,328.97*74
2024-08-08T18:12:49.3989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,329.05*7D
2024-08-08T18:12:50.3986924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,329.17*50
2024-08-08T18:12:51.3984891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,329.17*76
2024-08-08T18:12:52.3983570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,329.19*70
2024-08-08T18:12:53.3981111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,329.35*58
2024-08-08T18:12:54.3978693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,329.41*5E
2024-08-08T18:12:55.3976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,329.34*75
2024-08-08T18:12:56.3975940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,329.31*77
2024-08-08T18:12:57.4003347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,329.35*7E
2024-08-08T18:12:58.4001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,329.42*5F
2024-08-08T18:12:59.3998585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,329.53*5D
2024-08-08T18:13:00.3860923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,329.58*72
2024-08-08T18:13:01.3858317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,329.54*72
2024-08-08T18:13:02.3879282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,329.51*72
2024-08-08T18:13:03.3877211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,329.57*75
2024-08-08T18:13:04.3875130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,329.60*5F
2024-08-08T18:13:05.3873259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,329.53*74
2024-08-08T18:13:06.3871329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,329.52*73
2024-08-08T18:13:07.3869227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,329.58*7D
2024-08-08T18:13:08.3867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,329.63*50
2024-08-08T18:13:09.3937031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,329.53*5B
2024-08-08T18:13:10.3936028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,329.42*70
2024-08-08T18:13:11.4005417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,329.54*73
2024-08-08T18:13:12.3888166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,329.66*58
2024-08-08T18:13:13.3960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,329.63*57
2024-08-08T18:13:14.3958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,329.63*77
2024-08-08T18:13:15.3956503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,329.67*77
2024-08-08T18:13:16.3995526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,329.59*78
2024-08-08T18:13:17.3886749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,329.62*7D
2024-08-08T18:13:18.3884604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,329.68*5E
2024-08-08T18:13:19.3881019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,329.63*55
2024-08-08T18:13:20.3880534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,329.62*71
2024-08-08T18:13:21.3877541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,329.57*74
2024-08-08T18:13:22.3876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,329.48*78
2024-08-08T18:13:23.3873973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,329.53*70
2024-08-08T18:13:24.3915856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,329.58*54
2024-08-08T18:13:25.3956300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,329.58*78
2024-08-08T18:13:26.3954458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,329.55*72
2024-08-08T18:13:27.3952135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,329.50*72
2024-08-08T18:13:28.3986299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,329.51*71
2024-08-08T18:13:29.3984401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,329.63*70
2024-08-08T18:13:30.3885981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,329.67*59
2024-08-08T18:13:31.3883754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,329.54*5B
2024-08-08T18:13:32.3883288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,329.46*75
2024-08-08T18:13:33.3880238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,329.47*73
2024-08-08T18:13:34.3952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,329.61*51
2024-08-08T18:13:35.3950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,329.61*58
2024-08-08T18:13:36.3949342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,329.38*7D
2024-08-08T18:13:37.3947287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,329.17*78
2024-08-08T18:13:38.4011836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,329.11*79
2024-08-08T18:13:39.3880100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,329.19*50
2024-08-08T18:13:40.3878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,329.21*52
2024-08-08T18:13:41.3876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,329.19*50
2024-08-08T18:13:42.3873710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,329.12*74
2024-08-08T18:13:43.3898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,329.02*74
2024-08-08T18:13:44.3896354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,328.89*77
2024-08-08T18:13:45.3932540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,328.82*78
2024-08-08T18:13:46.3970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,328.85*59
2024-08-08T18:13:47.3850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,328.86*55
2024-08-08T18:13:48.3847971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,328.87*58
2024-08-08T18:13:49.3905861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,328.85*72
2024-08-08T18:13:50.3936219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,328.66*74
2024-08-08T18:13:51.3934200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,328.48*73
2024-08-08T18:13:52.3932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,328.46*59
2024-08-08T18:13:53.3929634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,328.41*57
2024-08-08T18:13:54.3928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,328.26*75
2024-08-08T18:13:55.3925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,328.20*71
2024-08-08T18:13:56.3923187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,328.19*78
2024-08-08T18:13:57.3921865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,328.14*5B
2024-08-08T18:13:58.3978385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,328.14*5E
2024-08-08T18:13:59.3974697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,328.17*5A
2024-08-08T18:14:00.3972986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,328.09*72
2024-08-08T18:14:01.3971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,328.07*77
2024-08-08T18:14:02.3969702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,328.07*70
2024-08-08T18:14:03.4039776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,328.06*5E
2024-08-08T18:14:04.3965765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,328.09*58
2024-08-08T18:14:05.3869780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,328.09*5E
2024-08-08T18:14:06.3868032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,328.12*75
2024-08-08T18:14:07.3865254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,328.19*7A
2024-08-08T18:14:08.3863035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,328.26*5B
2024-08-08T18:14:09.3880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,328.32*7D
2024-08-08T18:14:10.4015247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,328.28*73
2024-08-08T18:14:11.4012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,328.19*76
2024-08-08T18:14:12.4010599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,328.21*70
2024-08-08T18:14:13.3853430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,328.42*56
2024-08-08T18:14:14.3851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,328.61*5D
2024-08-08T18:14:15.3849091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,328.62*51
2024-08-08T18:14:16.3888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,328.55*71
2024-08-08T18:14:17.3933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,328.77*70
2024-08-08T18:14:18.3993895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,329.05*5F
2024-08-08T18:14:19.3991680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,329.06*56
2024-08-08T18:14:20.3989240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,329.00*7E
2024-08-08T18:14:21.3987364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,329.06*77
2024-08-08T18:14:22.3985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,329.10*74
2024-08-08T18:14:23.3983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,329.18*7A
2024-08-08T18:14:24.3981342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,329.32*5A
2024-08-08T18:14:25.3979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,329.22*5E
2024-08-08T18:14:26.3892459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,329.12*7C
2024-08-08T18:14:27.3975040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,329.18*7D
2024-08-08T18:14:28.3973260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,329.28*74
2024-08-08T18:14:29.3971270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,329.28*5F
2024-08-08T18:14:30.3849446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,329.24*5B
2024-08-08T18:14:31.3916757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,329.25*76
2024-08-08T18:14:32.3951971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,329.39*78
2024-08-08T18:14:33.3995782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,329.58*54
2024-08-08T18:14:34.3992628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,329.77*5C
2024-08-08T18:14:35.3991519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,329.86*55
2024-08-08T18:14:36.3859211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,329.58*53
2024-08-08T18:14:37.4013410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,329.32*76
2024-08-08T18:14:38.4010915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,329.60*7D
2024-08-08T18:14:39.3853291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,330.00*58
2024-08-08T18:14:40.3881241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,330.11*5C
2024-08-08T18:14:41.3880616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,330.07*54
2024-08-08T18:14:42.3928875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,330.08*7D
2024-08-08T18:14:43.3927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,330.05*74
2024-08-08T18:14:44.3925526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,330.01*78
2024-08-08T18:14:45.3980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,330.07*58
2024-08-08T18:14:46.3978921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,330.00*57
2024-08-08T18:14:47.3976629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,329.87*70
2024-08-08T18:14:48.3974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,329.89*74
2024-08-08T18:14:49.3972610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,329.94*72
2024-08-08T18:14:50.3970298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,329.82*51
2024-08-08T18:14:51.3995803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,329.75*5E
2024-08-08T18:14:52.3993284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,329.77*50
2024-08-08T18:14:53.3991715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,329.71*7D
2024-08-08T18:14:54.3990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,329.53*77
2024-08-08T18:14:55.3986883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,329.37*75
2024-08-08T18:14:56.3985819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,329.15*71
2024-08-08T18:14:57.3982201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,328.88*5C
2024-08-08T18:14:58.3980967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,328.73*7F
2024-08-08T18:14:59.3980385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,328.69*79
2024-08-08T18:15:00.3977481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,328.61*5A
2024-08-08T18:15:01.3974851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,328.45*5A
2024-08-08T18:15:02.3973522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,328.34*58
2024-08-08T18:15:03.3972359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,328.27*71
2024-08-08T18:15:04.3969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,328.24*76
2024-08-08T18:15:05.3967893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,328.20*7F
2024-08-08T18:15:06.3965369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,328.10*76
2024-08-08T18:15:07.3963564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,327.97*76
2024-08-08T18:15:08.3961241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,327.78*76
2024-08-08T18:15:09.3959975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,327.66*73
2024-08-08T18:15:10.3957393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,327.70*56
2024-08-08T18:15:11.3956056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,327.73*5A
2024-08-08T18:15:12.3993511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,327.65*50
2024-08-08T18:15:13.3991811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,327.56*73
2024-08-08T18:15:14.3990722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,327.56*76
2024-08-08T18:15:15.3988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,327.54*7B
2024-08-08T18:15:16.3987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,327.64*58
2024-08-08T18:15:17.3862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,327.74*5E
2024-08-08T18:15:18.3861077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,327.75*5E
2024-08-08T18:15:19.3859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,327.89*76
2024-08-08T18:15:20.3856363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,328.08*52
2024-08-08T18:15:21.4010871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,328.14*73
2024-08-08T18:15:22.4008800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,328.14*7C
2024-08-08T18:15:23.4006389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,328.11*7B
2024-08-08T18:15:24.4005005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,328.22*77
2024-08-08T18:15:25.3846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,328.32*55
2024-08-08T18:15:26.3899379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,328.36*5B
2024-08-08T18:15:27.3861331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,328.45*70
2024-08-08T18:15:28.3858720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,328.55*7D
2024-08-08T18:15:29.4012283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,328.68*79
2024-08-08T18:15:30.3885980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,328.76*77
2024-08-08T18:15:31.3914448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,328.85*52
2024-08-08T18:15:32.3988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,329.11*5E
2024-08-08T18:15:33.3986728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,329.43*59
2024-08-08T18:15:34.3984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,329.59*56
2024-08-08T18:15:35.3860661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,329.59*73
2024-08-08T18:15:36.4014787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,329.57*7A
2024-08-08T18:15:37.4012408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,329.58*7A
2024-08-08T18:15:38.4010834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,329.66*7A
2024-08-08T18:15:39.3852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,329.79*5B
2024-08-08T18:15:40.3850700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,329.80*53
2024-08-08T18:15:41.4003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,329.83*77
2024-08-08T18:15:42.4002874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,329.90*79
2024-08-08T18:15:43.4000882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,329.97*77
2024-08-08T18:15:44.3998191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,330.00*51
2024-08-08T18:15:45.3996006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,330.07*5D
2024-08-08T18:15:46.3995001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,330.16*53
2024-08-08T18:15:47.4018598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,330.18*74
2024-08-08T18:15:48.3990860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,330.10*7F
2024-08-08T18:15:49.4008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,330.04*7B
2024-08-08T18:15:50.3901722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,329.94*57
2024-08-08T18:15:51.3899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,329.81*71
2024-08-08T18:15:52.3898270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,329.86*72
2024-08-08T18:15:53.3895389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,329.87*7C
2024-08-08T18:15:54.3893549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,329.70*74
2024-08-08T18:15:55.3891004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,329.60*76
2024-08-08T18:15:56.3889785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,329.65*72
2024-08-08T18:15:57.3888641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,329.62*55
2024-08-08T18:15:58.3924798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,329.49*78
2024-08-08T18:15:59.3922934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,329.27*7F
2024-08-08T18:16:00.3920360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,329.14*7E
2024-08-08T18:16:01.3918119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,329.26*5C
2024-08-08T18:16:02.3916526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,329.47*52
2024-08-08T18:16:03.3914754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,329.50*59
2024-08-08T18:16:04.3913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,329.43*7E
2024-08-08T18:16:05.3909755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,329.30*75
2024-08-08T18:16:06.3907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,329.12*75
2024-08-08T18:16:07.3907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,329.03*71
2024-08-08T18:16:08.3904632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,328.94*7E
2024-08-08T18:16:09.3903099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,328.83*7E
2024-08-08T18:16:10.3900795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,328.80*78
2024-08-08T18:16:11.3898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,328.89*53
2024-08-08T18:16:12.3896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,328.94*5F
2024-08-08T18:16:13.3894365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,328.88*59
2024-08-08T18:16:14.3919592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,328.79*76
2024-08-08T18:16:15.3918121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,328.75*77
2024-08-08T18:16:16.3915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,328.82*72
2024-08-08T18:16:17.3914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,328.90*54
2024-08-08T18:16:18.3912245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,328.82*57
2024-08-08T18:16:19.3910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,328.66*71
2024-08-08T18:16:20.3908247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,328.64*70
2024-08-08T18:16:21.3906544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,328.67*72
2024-08-08T18:16:22.3903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,328.67*57
2024-08-08T18:16:23.3902667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,328.69*52
2024-08-08T18:16:24.3900009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,328.76*5A
2024-08-08T18:16:25.3897936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,328.82*7A
2024-08-08T18:16:26.3917139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,328.79*7E
2024-08-08T18:16:27.3893962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,328.70*7B
2024-08-08T18:16:28.3891379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,328.68*7F
2024-08-08T18:16:29.3890754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,328.81*5E
2024-08-08T18:16:30.3889122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,328.90*55
2024-08-08T18:16:31.3885753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,328.86*7A
2024-08-08T18:16:32.3884723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,328.72*7B
2024-08-08T18:16:33.3882514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,328.72*71
2024-08-08T18:16:34.3934332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,328.85*55
2024-08-08T18:16:35.3878548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,328.91*5E
2024-08-08T18:16:36.3920056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,328.97*53
2024-08-08T18:16:37.3917945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,328.99*72
2024-08-08T18:16:38.3934831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,328.87*77
2024-08-08T18:16:39.3932880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,328.85*7A
2024-08-08T18:16:40.3950654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,328.93*5A
2024-08-08T18:16:41.3948958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,328.98*5C
2024-08-08T18:16:42.3946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,328.86*7C
2024-08-08T18:16:43.3945530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,328.75*70
2024-08-08T18:16:44.3943111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,328.84*7A
2024-08-08T18:16:45.3940696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,328.90*5D
2024-08-08T18:16:46.3961162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,328.91*5D
2024-08-08T18:16:47.3958857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,329.04*50
2024-08-08T18:16:48.3956770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,329.12*59
2024-08-08T18:16:49.3955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,329.13*7E
2024-08-08T18:16:50.3952728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,329.07*76
2024-08-08T18:16:51.3950981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,328.96*73
2024-08-08T18:16:52.3948819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,329.04*75
2024-08-08T18:16:53.3946937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,329.14*5C
2024-08-08T18:16:54.3944804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,329.09*79
2024-08-08T18:16:55.3943399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,329.01*70
2024-08-08T18:16:56.3940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,328.98*70
2024-08-08T18:16:57.3937962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,329.00*7F
2024-08-08T18:16:58.3937594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,329.23*53
2024-08-08T18:16:59.3934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,329.45*53
2024-08-08T18:17:00.3932453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,329.48*5D
2024-08-08T18:17:01.3931076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,329.47*70
2024-08-08T18:17:02.3928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,329.70*75
2024-08-08T18:17:03.3926533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,330.04*56
2024-08-08T18:17:04.3925110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,330.16*52
2024-08-08T18:17:05.3989546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,330.22*54
2024-08-08T18:17:06.4026901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,330.30*7A
2024-08-08T18:17:07.4025374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,330.38*7E
2024-08-08T18:17:08.4023451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,330.52*78
2024-08-08T18:17:09.3883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,330.53*7D
2024-08-08T18:17:10.3938924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,330.22*7E
2024-08-08T18:17:11.3937775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,329.96*78
2024-08-08T18:17:12.3934940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,329.93*72
2024-08-08T18:17:13.3933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,329.90*75
2024-08-08T18:17:14.3931623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,329.91*5F
2024-08-08T18:17:15.3929428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,329.90*5B
2024-08-08T18:17:16.3927035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,329.82*56
2024-08-08T18:17:17.3976343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,329.67*7C
2024-08-08T18:17:18.4056636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,329.62*73
2024-08-08T18:17:19.3972837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,329.55*5C
2024-08-08T18:17:20.3970744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,329.34*71
2024-08-08T18:17:21.3968304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,329.14*76
2024-08-08T18:17:22.3966787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,328.89*5C
2024-08-08T18:17:23.3964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,328.66*5B
2024-08-08T18:17:24.3963047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,328.69*53
2024-08-08T18:17:25.3960856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,328.69*51
2024-08-08T18:17:26.3985293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,328.45*58
2024-08-08T18:17:27.4003933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,328.25*75
2024-08-08T18:17:28.4000854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,328.18*78
2024-08-08T18:17:29.3998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,328.06*7C
2024-08-08T18:17:30.3874845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,327.84*5D
2024-08-08T18:17:31.3872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,327.69*59
2024-08-08T18:17:32.3870067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,327.66*59
2024-08-08T18:17:33.3868615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,327.79*59
2024-08-08T18:17:34.3866531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,327.80*5D
2024-08-08T18:17:35.4019699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,327.77*7A
2024-08-08T18:17:36.3896768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,327.87*70
2024-08-08T18:17:37.3894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,327.81*50
2024-08-08T18:17:38.3892422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,327.65*5A
2024-08-08T18:17:39.3889934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,327.69*77
2024-08-08T18:17:40.3888756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,327.76*57
2024-08-08T18:17:41.3886759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,327.77*56
2024-08-08T18:17:42.3911023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,327.91*57
2024-08-08T18:17:43.3933822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,327.95*71
2024-08-08T18:17:44.3933091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,327.73*74
2024-08-08T18:17:45.3930081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,327.77*7F
2024-08-08T18:17:46.3928196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,328.08*54
2024-08-08T18:17:47.3926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,328.16*5A
2024-08-08T18:17:48.3922987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,328.04*71
2024-08-08T18:17:49.3922404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,328.21*7C
2024-08-08T18:17:50.3919170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,328.54*7E
2024-08-08T18:17:51.3917967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,328.65*5D
2024-08-08T18:17:52.3915339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,328.65*51
2024-08-08T18:17:53.3913646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,328.62*5E
2024-08-08T18:17:54.3911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,328.55*77
2024-08-08T18:17:55.3910325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,328.54*73
2024-08-08T18:17:56.3908658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,328.68*7D
2024-08-08T18:17:57.3906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,328.72*5C
2024-08-08T18:17:58.3904085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,328.67*5A
2024-08-08T18:17:59.3901632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,328.73*50
2024-08-08T18:18:00.3899570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,328.80*7C
2024-08-08T18:18:01.3898308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,328.79*77
2024-08-08T18:18:02.3894836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,328.73*7C
2024-08-08T18:18:03.3893615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,328.68*5A
2024-08-08T18:18:04.3892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,328.80*59
2024-08-08T18:18:05.3890166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,328.92*56
2024-08-08T18:18:06.3958189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,328.80*7C
2024-08-08T18:18:07.4001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,328.68*7B
2024-08-08T18:18:08.4000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,328.79*79
2024-08-08T18:18:09.3886093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,328.89*5E
2024-08-08T18:18:10.3883673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,328.75*5A
2024-08-08T18:18:11.3914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,328.58*79
2024-08-08T18:18:12.3970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,328.45*74
2024-08-08T18:18:13.3969126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,328.48*7A
2024-08-08T18:18:14.3966789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,328.75*52
2024-08-08T18:18:15.3964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,328.91*5E
2024-08-08T18:18:16.3963826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,328.85*5D
2024-08-08T18:18:17.3961420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,328.81*7D
2024-08-08T18:18:18.3958287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,328.86*72
2024-08-08T18:18:19.3956999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,328.85*77
2024-08-08T18:18:20.3954634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,328.77*5E
2024-08-08T18:18:21.3953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,328.79*50
2024-08-08T18:18:22.3951546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,328.95*57
2024-08-08T18:18:23.3949288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,329.04*7D
2024-08-08T18:18:24.3946178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,329.02*74
2024-08-08T18:18:25.3973309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,328.87*73
2024-08-08T18:18:26.3971836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,328.89*74
2024-08-08T18:18:27.3968147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,328.98*52
2024-08-08T18:18:28.3990816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,328.94*5A
2024-08-08T18:18:29.3988891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,328.98*5E
2024-08-08T18:18:30.3987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,329.05*7A
2024-08-08T18:18:31.3985310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,329.05*77
2024-08-08T18:18:32.3983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,328.97*7A
2024-08-08T18:18:33.3981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,329.02*56
2024-08-08T18:18:34.3978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,329.15*58
2024-08-08T18:18:35.3871661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,329.20*5E
2024-08-08T18:18:36.4025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,329.37*7B
2024-08-08T18:18:37.4023988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,329.53*73
2024-08-08T18:18:38.4021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,329.41*72
2024-08-08T18:18:39.3902832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,329.31*73
2024-08-08T18:18:40.3900818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,329.33*7C
2024-08-08T18:18:41.3898894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,329.38*79
2024-08-08T18:18:42.3895907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,329.38*7D
2024-08-08T18:18:43.3893653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,329.36*7D
2024-08-08T18:18:44.3942260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,329.42*5C
2024-08-08T18:18:45.3981948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,329.46*53
2024-08-08T18:18:46.3979718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,329.46*56
2024-08-08T18:18:47.3977673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,329.53*7C
2024-08-08T18:18:48.3976054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,329.69*7B
2024-08-08T18:18:49.3974096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,329.77*73
2024-08-08T18:18:50.3972074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,329.64*75
2024-08-08T18:18:51.3969550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,329.53*70
2024-08-08T18:18:52.3967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,329.63*59
2024-08-08T18:18:53.3964744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,329.68*5C
2024-08-08T18:18:54.3964037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,329.59*7F
2024-08-08T18:18:55.3962204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,329.61*7D
2024-08-08T18:18:56.3958931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,329.78*7E
2024-08-08T18:18:57.3958247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,329.87*57
2024-08-08T18:18:58.4012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,329.81*7A
2024-08-08T18:18:59.4011098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,329.78*7A
2024-08-08T18:19:00.4008516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,329.78*7C
2024-08-08T18:19:01.3897750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,329.58*7A
2024-08-08T18:19:02.3895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,329.50*75
2024-08-08T18:19:03.3893473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,329.70*56
2024-08-08T18:19:04.3891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,329.81*53
2024-08-08T18:19:05.3920437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,329.83*58
2024-08-08T18:19:06.3918985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,329.89*71
2024-08-08T18:19:07.3917590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,329.90*76
2024-08-08T18:19:08.3914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,329.97*5D
2024-08-08T18:19:09.3913255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,330.02*55
2024-08-08T18:19:10.3911020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,329.99*5C
2024-08-08T18:19:11.3909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,330.00*7E
2024-08-08T18:19:12.3906587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,330.02*78
2024-08-08T18:19:13.3941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,329.91*7F
2024-08-08T18:19:14.3939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,329.91*54
2024-08-08T18:19:15.3937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,330.13*51
2024-08-08T18:19:16.3935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,330.22*5B
2024-08-08T18:19:17.3933408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,330.22*70
2024-08-08T18:19:18.3931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,330.23*70
2024-08-08T18:19:19.3929682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,330.13*7A
2024-08-08T18:19:20.3927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,330.02*7D
2024-08-08T18:19:21.3925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,330.01*56
2024-08-08T18:19:22.3923315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,330.02*54
2024-08-08T18:19:23.3921912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,329.98*55
2024-08-08T18:19:24.3919113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,329.90*77
2024-08-08T18:19:25.3917698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,329.80*78
2024-08-08T18:19:26.3915687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,329.60*79
2024-08-08T18:19:27.3913566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,329.51*53
2024-08-08T18:19:28.3911643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,329.55*5F
2024-08-08T18:19:29.3939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,329.33*77
2024-08-08T18:19:30.3936939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,329.00*5B
2024-08-08T18:19:31.3934561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,328.75*56
2024-08-08T18:19:32.3956486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,328.61*53
2024-08-08T18:19:33.3954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,328.60*58
2024-08-08T18:19:34.3952777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,328.58*54
2024-08-08T18:19:35.3951121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,328.53*58
2024-08-08T18:19:36.3949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,328.38*78
2024-08-08T18:19:37.3946789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,328.21*71
2024-08-08T18:19:38.3943789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,328.14*70
2024-08-08T18:19:39.3942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,328.17*55
2024-08-08T18:19:40.3940943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,328.08*5B
2024-08-08T18:19:41.3939307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,327.94*77
2024-08-08T18:19:42.3936183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,327.81*77
2024-08-08T18:19:43.3934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,327.72*75
2024-08-08T18:19:44.3932822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,327.76*5F
2024-08-08T18:19:45.3947759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,327.89*55
2024-08-08T18:19:46.3964935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,327.89*5B
2024-08-08T18:19:47.3963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,327.84*76
2024-08-08T18:19:48.3960853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,327.88*7A
2024-08-08T18:19:49.3959199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,327.77*72
2024-08-08T18:19:50.3956548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,327.73*75
2024-08-08T18:19:51.3983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,327.84*50
2024-08-08T18:19:52.3982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,327.91*54
2024-08-08T18:19:53.3979862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,327.91*5C
2024-08-08T18:19:54.3977401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,327.96*7B
2024-08-08T18:19:55.3976592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,328.12*78
2024-08-08T18:19:56.3973678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,328.30*50
2024-08-08T18:19:57.3971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,328.41*59
2024-08-08T18:19:58.3970577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,328.42*78
2024-08-08T18:19:59.3968274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,328.47*74
2024-08-08T18:20:00.3966436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,328.61*74
2024-08-08T18:20:01.3964065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,328.60*5D
2024-08-08T18:20:02.3982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,328.52*72
2024-08-08T18:20:03.4035421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,328.66*71
2024-08-08T18:20:04.3877374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,328.82*5C
2024-08-08T18:20:05.3875675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,328.74*5D
2024-08-08T18:20:06.4029146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,328.72*71
2024-08-08T18:20:07.4027265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,328.79*7E
2024-08-08T18:20:08.4025497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,328.86*72
2024-08-08T18:20:09.3866916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,328.99*5D
2024-08-08T18:20:10.3865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,329.04*57
2024-08-08T18:20:11.4019018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,329.01*78
2024-08-08T18:20:12.4017872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,329.05*71
2024-08-08T18:20:13.4033940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,329.10*72
2024-08-08T18:20:14.4032233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,329.09*7E
2024-08-08T18:20:15.3911337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,328.94*73
2024-08-08T18:20:16.3910564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,328.84*7A
2024-08-08T18:20:17.3930351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,328.96*59
2024-08-08T18:20:18.3970364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,329.07*52
2024-08-08T18:20:19.3968679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,329.12*5A
2024-08-08T18:20:20.3966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,329.00*70
2024-08-08T18:20:21.3964579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,328.94*72
2024-08-08T18:20:22.3962846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,329.07*77
2024-08-08T18:20:23.3960556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,329.14*51
2024-08-08T18:20:24.3877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,329.18*5A
2024-08-08T18:20:25.4031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,329.22*7D
2024-08-08T18:20:26.4030546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,329.20*7D
2024-08-08T18:20:27.4027271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,329.29*7F
2024-08-08T18:20:28.3920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,329.39*5E
2024-08-08T18:20:29.3918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,329.32*71
2024-08-08T18:20:30.3915709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,329.20*75
2024-08-08T18:20:31.3914289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,329.33*7D
2024-08-08T18:20:32.3911863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,329.50*5A
2024-08-08T18:20:33.3970117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,329.57*56
2024-08-08T18:20:34.3968191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,329.62*57
2024-08-08T18:20:35.3966858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,329.52*71
2024-08-08T18:20:36.3964415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,329.53*7D
2024-08-08T18:20:37.3962815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,329.72*58
2024-08-08T18:20:38.3961328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,329.76*52
2024-08-08T18:20:39.3959338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,329.82*5F
2024-08-08T18:20:40.3957453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,329.83*7F
2024-08-08T18:20:41.3955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,329.81*78
2024-08-08T18:20:42.3952484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,329.89*78
2024-08-08T18:20:43.3950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,329.82*71
2024-08-08T18:20:44.3947969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,329.69*7A
2024-08-08T18:20:45.4006207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,329.77*58
2024-08-08T18:20:46.4003983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,329.87*5C
2024-08-08T18:20:47.4002204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,329.69*77
2024-08-08T18:20:48.4000019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,329.55*7F
2024-08-08T18:20:49.3878990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,329.68*7D
2024-08-08T18:20:50.3876367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,329.65*59
2024-08-08T18:20:51.4030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,329.50*55
2024-08-08T18:20:52.4028946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,329.41*7F
2024-08-08T18:20:53.4027080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,329.51*7B
2024-08-08T18:20:54.4032160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,329.63*54
2024-08-08T18:20:55.4022404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,329.62*5F
2024-08-08T18:20:56.4021209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,329.61*59
2024-08-08T18:20:57.4018289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,329.55*71
2024-08-08T18:20:58.4016218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,329.39*7C
2024-08-08T18:20:59.4015458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,329.28*7B
2024-08-08T18:21:00.4012904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,329.14*73
2024-08-08T18:21:01.4010913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,329.17*5E
2024-08-08T18:21:02.4008662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,329.35*5C
2024-08-08T18:21:03.3915141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,329.24*58
2024-08-08T18:21:04.3906464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,328.99*7C
2024-08-08T18:21:05.3905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,328.99*74
2024-08-08T18:21:06.3956332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,329.12*5F
2024-08-08T18:21:07.3954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,329.20*5C
2024-08-08T18:21:08.3952826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,329.29*52
2024-08-08T18:21:09.3949706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,329.38*7D
2024-08-08T18:21:10.3949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,329.42*77
2024-08-08T18:21:11.3946701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,329.40*77
2024-08-08T18:21:12.3943593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,329.42*76
2024-08-08T18:21:13.3941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,329.31*75
2024-08-08T18:21:14.3967081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,329.09*77
2024-08-08T18:21:15.3965302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,329.07*74
2024-08-08T18:21:16.3887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,329.15*71
2024-08-08T18:21:17.3884513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,329.17*57
2024-08-08T18:21:18.3884149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,329.26*5A
2024-08-08T18:21:19.3881099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,329.22*51
2024-08-08T18:21:20.4035488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,329.10*72
2024-08-08T18:21:21.4034224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,329.18*7E
2024-08-08T18:21:22.4031655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,329.31*72
2024-08-08T18:21:23.4030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,329.42*52
2024-08-08T18:21:24.3871922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,329.53*5E
2024-08-08T18:21:25.4025413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,329.61*51
2024-08-08T18:21:26.3928504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,329.70*79
2024-08-08T18:21:27.3926555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,329.65*78
2024-08-08T18:21:28.3924717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,329.49*7F
2024-08-08T18:21:29.3922334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,329.49*7F
2024-08-08T18:21:30.3970499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,329.46*79
2024-08-08T18:21:31.3966756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,329.35*7D
2024-08-08T18:21:32.3965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,329.38*5C
2024-08-08T18:21:33.4020655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,329.47*55
2024-08-08T18:21:34.4056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,329.43*59
2024-08-08T18:21:35.4037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,329.27*71
2024-08-08T18:21:36.3941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,329.29*7F
2024-08-08T18:21:37.3939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,329.56*5A
2024-08-08T18:21:38.3936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,329.62*54
2024-08-08T18:21:39.3935229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,329.34*5A
2024-08-08T18:21:40.3933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,329.08*52
2024-08-08T18:21:41.3951359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,329.07*73
2024-08-08T18:21:42.3949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,329.21*5B
2024-08-08T18:21:43.3948162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,329.25*52
2024-08-08T18:21:44.3945950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,329.12*56
2024-08-08T18:21:45.3944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,328.98*7C
2024-08-08T18:21:46.3942699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,328.87*7A
2024-08-08T18:21:47.3939483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,328.79*72
2024-08-08T18:21:48.3937857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,328.82*5D
2024-08-08T18:21:49.3936230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,328.87*5A
2024-08-08T18:21:50.3934654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,328.83*50
2024-08-08T18:21:51.3932457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,328.67*7A
2024-08-08T18:21:52.3930020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,328.63*7E
2024-08-08T18:21:53.3928013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,328.76*74
2024-08-08T18:21:54.3926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,328.84*51
2024-08-08T18:21:55.3923750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,328.75*76
2024-08-08T18:21:56.3922221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,328.63*76
2024-08-08T18:21:57.3919147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,328.47*73
2024-08-08T18:21:58.3950866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,328.44*77
2024-08-08T18:21:59.3948900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,328.50*5A
2024-08-08T18:22:00.4006264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,328.54*5E
2024-08-08T18:22:01.4004383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,328.63*52
2024-08-08T18:22:02.4001949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,328.67*71
2024-08-08T18:22:03.4001349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,328.77*77
2024-08-08T18:22:04.3997349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,328.98*5B
2024-08-08T18:22:05.3903314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,329.06*58
2024-08-08T18:22:06.3929736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,329.04*5C
2024-08-08T18:22:07.3926283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,328.94*79
2024-08-08T18:22:08.3926127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,328.94*7C
2024-08-08T18:22:09.3923958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,329.06*76
2024-08-08T18:22:10.3922155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,329.12*5C
2024-08-08T18:22:11.3918336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,329.04*7C
2024-08-08T18:22:12.3916675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,328.91*5C
2024-08-08T18:22:13.3914683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,328.79*5C
2024-08-08T18:22:14.3912656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,328.72*7F
2024-08-08T18:22:15.3912054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,328.85*72
2024-08-08T18:22:16.3909695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,328.93*54
2024-08-08T18:22:17.3931842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,328.94*5D
2024-08-08T18:22:18.3930143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,329.08*59
2024-08-08T18:22:19.3927893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,329.19*5D
2024-08-08T18:22:20.3924971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,329.22*7B
2024-08-08T18:22:21.3923806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,329.36*7C
2024-08-08T18:22:22.3920947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,329.46*5C
2024-08-08T18:22:23.3918887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,329.33*7A
2024-08-08T18:22:24.3916970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,329.28*7F
2024-08-08T18:22:25.3915822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,329.38*7E
2024-08-08T18:22:26.3913665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,329.38*7B
2024-08-08T18:22:27.3910835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,329.20*59
2024-08-08T18:22:28.3909279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,329.11*75
2024-08-08T18:22:29.3906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,329.11*78
2024-08-08T18:22:30.3905076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,329.06*57
2024-08-08T18:22:31.3903033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,329.18*56
2024-08-08T18:22:32.3901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,329.31*52
2024-08-08T18:22:33.3898455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,329.27*5F
2024-08-08T18:22:34.3942396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,329.36*74
2024-08-08T18:22:35.3923403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,329.45*74
2024-08-08T18:22:36.3920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,329.34*70
2024-08-08T18:22:37.3919519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,329.15*74
2024-08-08T18:22:38.3916801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,328.98*57
2024-08-08T18:22:39.3915172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,328.89*74
2024-08-08T18:22:40.3913879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,328.86*74
2024-08-08T18:22:41.3910469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,328.80*55
2024-08-08T18:22:42.3927107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,328.77*55
2024-08-08T18:22:43.3925372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,328.63*7A
2024-08-08T18:22:44.3923273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,328.53*7C
2024-08-08T18:22:45.3920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,328.58*7A
2024-08-08T18:22:46.3919881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,328.56*5F
2024-08-08T18:22:47.3916473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,328.38*5D
2024-08-08T18:22:48.3915591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,328.32*79
2024-08-08T18:22:49.3912536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,328.51*7A
2024-08-08T18:22:50.3911546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,328.54*76
2024-08-08T18:22:51.3908568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,328.28*50
2024-08-08T18:22:52.3907949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,328.12*70
2024-08-08T18:22:53.3905420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,328.31*51
2024-08-08T18:22:54.3902230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,328.52*5F
2024-08-08T18:22:55.3901365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,328.50*5A
2024-08-08T18:22:56.3899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,328.47*70
2024-08-08T18:22:57.4053342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,328.54*70
2024-08-08T18:22:58.4050516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,328.53*7E
2024-08-08T18:22:59.4050220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,328.40*76
2024-08-08T18:23:00.3890975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,328.27*74
2024-08-08T18:23:01.3890027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,328.28*56
2024-08-08T18:23:02.3886403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,328.45*56
2024-08-08T18:23:03.3886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,328.69*5E
2024-08-08T18:23:04.3883628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,328.82*59
2024-08-08T18:23:05.4038421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,328.84*74
2024-08-08T18:23:06.3918905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,328.76*72
2024-08-08T18:23:07.3917086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,328.70*7E
2024-08-08T18:23:08.3974324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,328.82*56
2024-08-08T18:23:09.3972610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,329.01*59
2024-08-08T18:23:10.3970086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,329.09*5F
2024-08-08T18:23:11.3968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,329.01*7B
2024-08-08T18:23:12.3966219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,328.88*7D
2024-08-08T18:23:13.3964434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,328.85*7D
2024-08-08T18:23:14.3962336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,329.00*56
2024-08-08T18:23:15.3960390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,329.13*53
2024-08-08T18:23:16.3958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,329.21*73
2024-08-08T18:23:17.3956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,329.28*7D
2024-08-08T18:23:18.3954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,329.26*74
2024-08-08T18:23:19.3952885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,329.27*77
2024-08-08T18:23:20.3950382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,329.23*54
2024-08-08T18:23:21.3948382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,329.32*59
2024-08-08T18:23:22.3946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,329.50*5C
2024-08-08T18:23:23.3943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,329.66*59
2024-08-08T18:23:24.3943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,329.72*78
2024-08-08T18:23:25.3939913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,329.81*71
2024-08-08T18:23:26.3939102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,330.05*7D
2024-08-08T18:23:27.3937162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,330.12*7A
2024-08-08T18:23:28.3934732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,329.91*7D
2024-08-08T18:23:29.3980321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,329.81*79
2024-08-08T18:23:30.3964095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,329.94*71
2024-08-08T18:23:31.3983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,329.96*55
2024-08-08T18:23:32.3981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,329.82*53
2024-08-08T18:23:33.3978761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,329.76*55
2024-08-08T18:23:34.4015773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,329.86*55
2024-08-08T18:23:35.4013620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,329.99*5C
2024-08-08T18:23:36.4012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,330.04*52
2024-08-08T18:23:37.4009355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,330.02*5F
2024-08-08T18:23:38.4008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,330.04*7B
2024-08-08T18:23:39.4006300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,329.97*79
2024-08-08T18:23:40.3909314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,329.87*74
2024-08-08T18:23:41.3906618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,329.75*73
2024-08-08T18:23:42.3905688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,329.58*74
2024-08-08T18:23:43.3903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,329.60*58
2024-08-08T18:23:44.3901561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,329.69*5A
2024-08-08T18:23:45.3899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,329.68*50
2024-08-08T18:23:46.3896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,329.58*76
2024-08-08T18:23:47.4050839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,329.62*73
2024-08-08T18:23:48.3893523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,329.78*55
2024-08-08T18:23:49.3890992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,329.84*58
2024-08-08T18:23:50.4045986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,329.72*74
2024-08-08T18:23:51.4042756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,329.62*74
2024-08-08T18:23:52.4041335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,329.69*78
2024-08-08T18:23:53.4038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,329.83*53
2024-08-08T18:23:54.4037376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,329.82*58
2024-08-08T18:23:55.4035750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,329.89*72
2024-08-08T18:23:56.4033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,330.01*78
2024-08-08T18:23:57.4030976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,329.99*72
2024-08-08T18:23:58.4029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,329.81*7C
2024-08-08T18:23:59.4028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,329.69*70
2024-08-08T18:24:00.4025004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,329.84*7B
2024-08-08T18:24:01.4023065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,329.94*57
2024-08-08T18:24:02.4021329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,329.99*5A
2024-08-08T18:24:03.4019503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,330.06*79
2024-08-08T18:24:04.4048837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,330.00*7E
2024-08-08T18:24:05.4046544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,329.85*78
2024-08-08T18:24:06.4044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,329.76*7E
2024-08-08T18:24:07.3886522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,329.86*57
2024-08-08T18:24:08.3966406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,329.97*5A
2024-08-08T18:24:09.3990823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,329.97*58
2024-08-08T18:24:10.4046502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,329.79*7F
2024-08-08T18:24:11.4043094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,329.47*70
2024-08-08T18:24:12.4043003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,329.23*7B
2024-08-08T18:24:13.3884062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,329.18*5E
2024-08-08T18:24:14.4037499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,329.25*53
2024-08-08T18:24:15.4036615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,329.25*50
2024-08-08T18:24:16.3899113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,329.22*73
2024-08-08T18:24:17.4053523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,329.21*70
2024-08-08T18:24:18.3895714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,329.24*50
2024-08-08T18:24:19.3893841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,329.25*5C
2024-08-08T18:24:20.4107551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,329.18*76
2024-08-08T18:24:21.4045775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,329.05*7B
2024-08-08T18:24:22.4042960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,328.95*7F
2024-08-08T18:24:23.4040205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,328.94*7A
2024-08-08T18:24:24.3946250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,328.91*52
2024-08-08T18:24:25.4026404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,328.81*57
2024-08-08T18:24:26.4044768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,328.66*73
2024-08-08T18:24:27.3937726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,328.57*7A
2024-08-08T18:24:28.3936440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,328.56*7F
2024-08-08T18:24:29.3935486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,328.51*54
2024-08-08T18:24:30.3932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,328.47*5A
2024-08-08T18:24:31.3931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,328.46*59
2024-08-08T18:24:32.3929510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,328.47*54
2024-08-08T18:24:33.3926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,328.61*5A
2024-08-08T18:24:34.3924645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,328.76*56
2024-08-08T18:24:35.3923701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,328.82*5A
2024-08-08T18:24:36.3921947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,328.69*72
2024-08-08T18:24:37.3918546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,328.50*73
2024-08-08T18:24:38.3917849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,328.45*70
2024-08-08T18:24:39.3914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,328.46*7B
2024-08-08T18:24:40.3912358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,328.55*59
2024-08-08T18:24:41.3911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,328.65*5F
2024-08-08T18:24:42.3951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,328.59*7F
2024-08-08T18:24:43.3950002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,328.40*7A
2024-08-08T18:24:44.3947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,328.36*74
2024-08-08T18:24:45.3945846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,328.52*59
2024-08-08T18:24:46.3982823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,328.54*51
2024-08-08T18:24:47.3980938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,328.45*5B
2024-08-08T18:24:48.3979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,328.49*76
2024-08-08T18:24:49.3977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,328.59*7D
2024-08-08T18:24:50.3975156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,328.66*70
2024-08-08T18:24:51.3972935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,328.78*57
2024-08-08T18:24:52.3970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,328.89*5F
2024-08-08T18:24:53.4011150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,328.98*5A
2024-08-08T18:24:54.3967320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,329.10*72
2024-08-08T18:24:55.3964063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,329.13*77
2024-08-08T18:24:56.3962765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,329.02*70
2024-08-08T18:24:57.3961489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,328.93*78
2024-08-08T18:24:58.3959023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,328.99*51
2024-08-08T18:24:59.3957187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,329.00*5E
2024-08-08T18:25:00.3955673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,328.98*78
2024-08-08T18:25:01.3953009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,329.05*71
2024-08-08T18:25:02.3951382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,329.12*5C
2024-08-08T18:25:03.3990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,329.17*5D
2024-08-08T18:25:04.4020258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,329.19*56
2024-08-08T18:25:05.4018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,329.28*56
2024-08-08T18:25:06.4016513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,329.32*55
2024-08-08T18:25:07.4014598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,329.31*70
2024-08-08T18:25:08.4049024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,329.31*72
2024-08-08T18:25:09.4047151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,329.31*73
2024-08-08T18:25:10.4044491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,329.34*7E
2024-08-08T18:25:11.4042304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,329.29*78
2024-08-08T18:25:12.4041038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,329.34*53
2024-08-08T18:25:13.4039570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,329.54*5E
2024-08-08T18:25:14.3913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,329.69*54
2024-08-08T18:25:15.3911586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,329.68*73
2024-08-08T18:25:16.3909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,329.58*70
2024-08-08T18:25:17.4064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,329.61*73
2024-08-08T18:25:18.3947621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,329.71*5D
2024-08-08T18:25:19.3946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,329.80*55
2024-08-08T18:25:20.3943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,329.86*57
2024-08-08T18:25:21.3942542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,329.90*73
2024-08-08T18:25:22.3939984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,329.85*79
2024-08-08T18:25:23.3938171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,329.87*7F
2024-08-08T18:25:24.4002213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,329.99*5E
2024-08-08T18:25:25.4039543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,329.99*52
2024-08-08T18:25:26.3914879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,329.99*56
2024-08-08T18:25:27.3912616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,330.00*7F
2024-08-08T18:25:28.3943786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,329.99*72
2024-08-08T18:25:29.3942160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,329.94*79
2024-08-08T18:25:30.3939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,330.00*72
2024-08-08T18:25:31.3936947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,330.11*55
2024-08-08T18:25:32.3934748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,330.08*74
2024-08-08T18:25:33.3933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,329.94*74
2024-08-08T18:25:34.3955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,329.99*7F
2024-08-08T18:25:35.3996864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,330.06*5F
2024-08-08T18:25:36.3994588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,330.03*53
2024-08-08T18:25:37.3993790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,329.98*7E
2024-08-08T18:25:38.3990746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,329.91*73
2024-08-08T18:25:39.3988289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,329.81*7F
2024-08-08T18:25:40.3987989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,329.70*75
2024-08-08T18:25:41.3984398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,329.74*5B
2024-08-08T18:25:42.3982995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,330.01*57
2024-08-08T18:25:43.3981146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,330.10*59
2024-08-08T18:25:44.3979722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,329.90*70
2024-08-08T18:25:45.3978012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,329.80*7C
2024-08-08T18:25:46.3975486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,329.76*70
2024-08-08T18:25:47.3972664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,329.65*71
2024-08-08T18:25:48.4002225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,329.51*56
2024-08-08T18:25:49.4000808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,329.47*59
2024-08-08T18:25:50.3997114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,329.52*5A
2024-08-08T18:25:51.3996004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,329.60*50
2024-08-08T18:25:52.3994296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,329.58*50
2024-08-08T18:25:53.3992688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,329.58*73
2024-08-08T18:25:54.3990210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,329.68*7E
2024-08-08T18:25:55.3988426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,329.62*77
2024-08-08T18:25:56.3985434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,329.33*71
2024-08-08T18:25:57.3984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,329.17*74
2024-08-08T18:25:58.3983137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,329.13*58
2024-08-08T18:25:59.3979996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,329.22*55
2024-08-08T18:26:00.3978089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,329.14*5B
2024-08-08T18:26:01.3976101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,328.74*7D
2024-08-08T18:26:02.3974009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,328.27*7C
2024-08-08T18:26:03.3972544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,327.89*78
2024-08-08T18:26:04.3969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,327.53*55
2024-08-08T18:26:05.3969469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,326.91*57
2024-08-08T18:26:06.3965306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,326.24*59
2024-08-08T18:26:07.3964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,325.60*7D
2024-08-08T18:26:08.3961890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,324.85*7D
2024-08-08T18:26:09.3981282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,323.85*5B
2024-08-08T18:26:10.3979865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,322.68*5F
2024-08-08T18:26:11.3977903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,321.56*57
2024-08-08T18:26:12.3975645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,320.56*78
2024-08-08T18:26:13.3973517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,319.40*76
2024-08-08T18:26:14.3971052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,318.04*74
2024-08-08T18:26:15.3970351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,316.68*58
2024-08-08T18:26:16.3967659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,315.33*79
2024-08-08T18:26:17.3965168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,313.96*70
2024-08-08T18:26:18.3964140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,312.49*54
2024-08-08T18:26:19.3961774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,310.96*76
2024-08-08T18:26:20.3959922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,309.44*7E
2024-08-08T18:26:21.3957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,307.94*78
2024-08-08T18:26:22.3955569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,306.36*72
2024-08-08T18:26:23.3954933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,304.74*75
2024-08-08T18:26:24.3951653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,303.10*59
2024-08-08T18:26:25.3950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,301.51*79
2024-08-08T18:26:26.3984123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,299.93*75
2024-08-08T18:26:27.4019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,298.28*7C
2024-08-08T18:26:28.3896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,296.60*79
2024-08-08T18:26:29.3894636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,294.99*7C
2024-08-08T18:26:30.3892327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,293.34*77
2024-08-08T18:26:31.3890259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,291.59*73
2024-08-08T18:26:32.3888860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,289.85*75
2024-08-08T18:26:33.4042786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,288.20*5B
2024-08-08T18:26:34.4041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,286.58*76
2024-08-08T18:26:35.3915810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,284.95*7A
2024-08-08T18:26:36.3951264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,283.34*77
2024-08-08T18:26:37.3966752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,281.79*78
2024-08-08T18:26:38.3966243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,280.32*51
2024-08-08T18:26:39.3964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,278.92*79
2024-08-08T18:26:40.3961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,277.56*76
2024-08-08T18:26:41.3960332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.26,276.23*73
2024-08-08T18:26:42.3958663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,274.90*75
2024-08-08T18:26:43.3956058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,273.54*7C
2024-08-08T18:26:44.3987475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,272.16*59
2024-08-08T18:26:45.3985022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,270.75*54
2024-08-08T18:26:46.3982876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,269.37*5A
2024-08-08T18:26:47.3981071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,268.12*52
2024-08-08T18:26:48.3979055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,266.98*52
2024-08-08T18:26:49.3976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,265.81*71
2024-08-08T18:26:50.3974807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,264.57*7A
2024-08-08T18:26:51.3973307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,263.32*55
2024-08-08T18:26:52.3970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,262.13*7B
2024-08-08T18:26:53.3969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,261.03*7A
2024-08-08T18:26:54.3968204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,259.94*7B
2024-08-08T18:26:55.3965972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,258.81*72
2024-08-08T18:26:56.3962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,257.65*54
2024-08-08T18:26:57.3961744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,256.47*52
2024-08-08T18:26:58.3960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,255.25*71
2024-08-08T18:26:59.4018528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,254.00*5E
2024-08-08T18:27:00.4016212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,252.81*58
2024-08-08T18:27:01.4014129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,251.68*5D
2024-08-08T18:27:02.4053142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,250.56*7C
2024-08-08T18:27:03.4050934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,249.37*77
2024-08-08T18:27:04.3893266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,248.17*7A
2024-08-08T18:27:05.3892135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,247.07*72
2024-08-08T18:27:06.3889518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,246.04*7F
2024-08-08T18:27:07.3905928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,245.04*5A
2024-08-08T18:27:08.4060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,244.01*54
2024-08-08T18:27:09.4058412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,242.98*5F
2024-08-08T18:27:10.3900350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,242.15*76
2024-08-08T18:27:11.3897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,241.62*7C
2024-08-08T18:27:12.4052560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,241.14*7E
2024-08-08T18:27:13.4049175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,240.65*59
2024-08-08T18:27:14.4049067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,240.29*5E
2024-08-08T18:27:15.4045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,240.11*59
2024-08-08T18:27:16.3905489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,239.98*50
2024-08-08T18:27:17.3903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,239.69*55
2024-08-08T18:27:18.4058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,239.25*70
2024-08-08T18:27:19.4056890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,238.83*78
2024-08-08T18:27:20.3898765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,238.60*5D
2024-08-08T18:27:21.4051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,238.32*5C
2024-08-08T18:27:22.4050731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,237.78*59
2024-08-08T18:27:23.4048907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,237.29*5A
2024-08-08T18:27:24.4046053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,237.03*79
2024-08-08T18:27:25.4043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,236.76*57
2024-08-08T18:27:26.4042188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,236.45*58
2024-08-08T18:27:27.4040533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,236.21*57
2024-08-08T18:27:28.4038948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,236.03*59
2024-08-08T18:27:29.4036497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,235.81*5E
2024-08-08T18:27:30.4033840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,235.50*79
2024-08-08T18:27:31.4032926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,235.14*79
2024-08-08T18:27:32.4047261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,234.87*7E
2024-08-08T18:27:33.4046192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,234.80*5C
2024-08-08T18:27:34.4043474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,234.77*5B
2024-08-08T18:27:35.4041189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,234.50*55
2024-08-08T18:27:36.4039188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,234.06*54
2024-08-08T18:27:37.4037803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,233.90*53
2024-08-08T18:27:38.4036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,234.12*50
2024-08-08T18:27:39.4034048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,234.36*7E
2024-08-08T18:27:40.4030683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,234.43*7A
2024-08-08T18:27:41.4028572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,234.33*79
2024-08-08T18:27:42.4026967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.29,234.08*79
2024-08-08T18:27:43.4026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,233.95*53
2024-08-08T18:27:44.3929548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,234.12*5F
2024-08-08T18:27:45.3927772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,234.33*7C
2024-08-08T18:27:46.3987421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,234.46*78
2024-08-08T18:27:47.3985961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,234.59*5F
2024-08-08T18:27:48.3983782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,234.72*5A
2024-08-08T18:27:49.3981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,234.84*5B
2024-08-08T18:27:50.3979852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,235.01*51
2024-08-08T18:27:51.3977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,235.27*7E
2024-08-08T18:27:52.3975829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,235.52*71
2024-08-08T18:27:53.3974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,235.65*7A
2024-08-08T18:27:54.3971472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,235.77*55
2024-08-08T18:27:55.3969144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,235.98*5A
2024-08-08T18:27:56.3968076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,236.29*5C
2024-08-08T18:27:57.3964931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,236.64*7D
2024-08-08T18:27:58.3963537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,236.87*72
2024-08-08T18:27:59.3962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,236.99*57
2024-08-08T18:28:00.3958813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,237.20*50
2024-08-08T18:28:01.3934091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,237.48*50
2024-08-08T18:28:02.3968125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,237.67*57
2024-08-08T18:28:03.3967154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,237.85*79
2024-08-08T18:28:04.3986203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,238.11*7B
2024-08-08T18:28:05.3983659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,238.32*73
2024-08-08T18:28:06.3981810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,238.50*56
2024-08-08T18:28:07.3980159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,238.67*5B
2024-08-08T18:28:08.3977707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,238.81*55
2024-08-08T18:28:09.3975841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,239.01*56
2024-08-08T18:28:10.3973512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,239.27*79
2024-08-08T18:28:11.3971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,239.51*74
2024-08-08T18:28:12.3969387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,239.65*5B
2024-08-08T18:28:13.4051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,239.73*57
2024-08-08T18:28:14.4049144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,239.80*5F
2024-08-08T18:28:15.4047759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,239.90*7A
2024-08-08T18:28:16.3930936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,240.03*7E
2024-08-08T18:28:17.3929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,240.16*71
2024-08-08T18:28:18.3927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,240.32*51
2024-08-08T18:28:19.3923935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,240.53*5E
2024-08-08T18:28:20.3922282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,240.67*5F
2024-08-08T18:28:21.3920042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,240.65*53
2024-08-08T18:28:22.4074158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,240.61*72
2024-08-08T18:28:23.4072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,240.73*7C
2024-08-08T18:28:24.3940706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,240.86*75
2024-08-08T18:28:25.3938961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,240.86*75
2024-08-08T18:28:26.3936662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,240.88*5B
2024-08-08T18:28:27.3934612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,240.97*58
2024-08-08T18:28:28.3932950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,241.02*54
2024-08-08T18:28:29.3976925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,241.05*74
2024-08-08T18:28:30.3975749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,241.15*7A
2024-08-08T18:28:31.3973610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,241.26*7F
2024-08-08T18:28:32.4021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,241.27*79
2024-08-08T18:28:33.4020002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,241.24*5D
2024-08-08T18:28:34.3922748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,241.20*5F
2024-08-08T18:28:35.3921126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,241.21*53
2024-08-08T18:28:36.4075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,241.22*7B
2024-08-08T18:28:37.3917871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,241.21*58
2024-08-08T18:28:38.3916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,241.19*50
2024-08-08T18:28:39.3912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,241.13*59
2024-08-08T18:28:40.3975554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,241.03*50
2024-08-08T18:28:41.3972298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,240.94*79
2024-08-08T18:28:42.3971645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,240.88*73
2024-08-08T18:28:43.3969874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,240.78*73
2024-08-08T18:28:44.3968332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,240.58*58
2024-08-08T18:28:45.3965162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,240.47*5F
2024-08-08T18:28:46.3964472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,240.51*57
2024-08-08T18:28:47.4008333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,240.50*78
2024-08-08T18:28:48.4006123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,240.29*5C
2024-08-08T18:28:49.4002677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,239.99*5F
2024-08-08T18:28:50.4002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,239.77*58
2024-08-08T18:28:51.3999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,239.73*7F
2024-08-08T18:28:52.3997745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,239.72*7C
2024-08-08T18:28:53.3994974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,239.61*7B
2024-08-08T18:28:54.3993888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,239.40*5D
2024-08-08T18:28:55.3992609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,239.19*50
2024-08-08T18:28:56.3990366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,239.04*53
2024-08-08T18:28:57.3987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,239.00*74
2024-08-08T18:28:58.3986900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,239.00*7F
2024-08-08T18:28:59.3984377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,238.84*7F
2024-08-08T18:29:00.3982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,238.55*58
2024-08-08T18:29:01.3979827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,238.41*5B
2024-08-08T18:29:02.3978437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,238.35*52
2024-08-08T18:29:03.3975145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,238.14*79
2024-08-08T18:29:04.3996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,237.97*74
2024-08-08T18:29:05.3993393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,238.02*75
2024-08-08T18:29:06.3992070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,238.12*55
2024-08-08T18:29:07.3989929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,238.08*55
2024-08-08T18:29:08.3988230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,237.91*56
2024-08-08T18:29:09.3985817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,237.85*53
2024-08-08T18:29:10.4019647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,237.99*76
2024-08-08T18:29:11.4041328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,238.11*72
2024-08-08T18:29:12.4039868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,238.08*74
2024-08-08T18:29:13.3915079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,238.04*5B
2024-08-08T18:29:14.3974018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,238.00*5C
2024-08-08T18:29:15.3972036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,237.93*54
2024-08-08T18:29:16.3970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,237.98*7A
2024-08-08T18:29:17.3996278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,238.07*7B
2024-08-08T18:29:18.3994546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,238.11*57
2024-08-08T18:29:19.3992786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,238.16*58
2024-08-08T18:29:20.3990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,238.28*51
2024-08-08T18:29:21.3988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,238.34*78
2024-08-08T18:29:22.3986761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,238.28*70
2024-08-08T18:29:23.3984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,238.20*5E
2024-08-08T18:29:24.3982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,238.24*53
2024-08-08T18:29:25.3980737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,238.28*52
2024-08-08T18:29:26.3978209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,238.25*73
2024-08-08T18:29:27.3977045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,238.24*73
2024-08-08T18:29:28.3975260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,238.25*70
2024-08-08T18:29:29.3972901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,238.26*71
2024-08-08T18:29:30.3970385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,238.24*56
2024-08-08T18:29:31.3968616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,238.25*58
2024-08-08T18:29:32.3965710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,238.25*50
2024-08-08T18:29:33.4055355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,238.25*75
2024-08-08T18:29:34.4052865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,238.26*74
2024-08-08T18:29:35.3925211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,238.21*76
2024-08-08T18:29:36.3922011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,238.09*70
2024-08-08T18:29:37.4076786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,238.06*76
2024-08-08T18:29:38.4075441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,238.13*71
2024-08-08T18:29:39.4073022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,238.17*7B
2024-08-08T18:29:40.3915045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,238.10*5D
2024-08-08T18:29:41.3913254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,238.10*55
2024-08-08T18:29:42.3992566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,238.20*5A
2024-08-08T18:29:43.3989866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,238.28*73
2024-08-08T18:29:44.3988537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,238.27*7A
2024-08-08T18:29:45.3985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,238.21*76
2024-08-08T18:29:46.3984031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,238.18*7D
2024-08-08T18:29:47.4013490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,238.24*53
2024-08-08T18:29:48.4010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,238.31*52
2024-08-08T18:29:49.4058958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,238.27*5E
2024-08-08T18:29:50.4055177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,238.17*5A
2024-08-08T18:29:51.4054503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,238.25*5C
2024-08-08T18:29:52.4052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,238.46*7C
2024-08-08T18:29:53.4049373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,238.51*72
2024-08-08T18:29:54.3940921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,238.39*5B
2024-08-08T18:29:55.4046622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,238.38*58
2024-08-08T18:29:56.4044630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,238.51*56
2024-08-08T18:29:57.4042446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,238.56*74
2024-08-08T18:29:58.4040410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,238.51*75
2024-08-08T18:29:59.4037568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,238.50*7A
2024-08-08T18:30:00.4036657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,238.58*79
2024-08-08T18:30:01.4033871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,238.66*5A
2024-08-08T18:30:02.4032286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,238.81*56
2024-08-08T18:30:03.4030714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,238.92*57
2024-08-08T18:30:04.4059627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,238.92*50
2024-08-08T18:30:05.3932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,239.02*7A
2024-08-08T18:30:06.3999601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,239.11*73
2024-08-08T18:30:07.3997434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,239.07*7E
2024-08-08T18:30:08.3995747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,239.13*50
2024-08-08T18:30:09.3993462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,239.21*5F
2024-08-08T18:30:10.3991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,239.16*52
2024-08-08T18:30:11.3988543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,239.13*79
2024-08-08T18:30:12.3987687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,239.17*70
2024-08-08T18:30:13.3985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,239.30*72
2024-08-08T18:30:14.4017427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,239.41*77
2024-08-08T18:30:15.4015276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,239.42*57
2024-08-08T18:30:16.4012721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,239.36*50
2024-08-08T18:30:17.4011015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,239.30*5D
2024-08-08T18:30:18.4032914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,239.23*7F
2024-08-08T18:30:19.4029966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,239.26*78
2024-08-08T18:30:20.4028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,239.38*78
2024-08-08T18:30:21.4086375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,239.39*76
2024-08-08T18:30:22.4024556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,239.30*53
2024-08-08T18:30:23.4022190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,239.32*5E
2024-08-08T18:30:24.4021344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,239.25*56
2024-08-08T18:30:25.4018079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,239.15*5F
2024-08-08T18:30:26.4016580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,239.25*7A
2024-08-08T18:30:27.4014387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,239.36*7C
2024-08-08T18:30:28.4011874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,239.22*78
2024-08-08T18:30:29.4009713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,239.02*50
2024-08-08T18:30:30.4008529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,238.97*5D
2024-08-08T18:30:31.4006390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,238.98*7C
2024-08-08T18:30:32.3947423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,238.93*7D
2024-08-08T18:30:33.3945038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,238.93*5D
2024-08-08T18:30:34.4003951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,238.98*56
2024-08-08T18:30:35.4001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,238.98*58
2024-08-08T18:30:36.4033039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,238.99*75
2024-08-08T18:30:37.4029505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,238.97*75
2024-08-08T18:30:38.4077234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,238.83*7D
2024-08-08T18:30:39.4074824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,238.67*54
2024-08-08T18:30:40.3917233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,238.62*58
2024-08-08T18:30:41.3915366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,238.59*54
2024-08-08T18:30:42.4069340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,238.60*7E
2024-08-08T18:30:43.4067257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,238.62*71
2024-08-08T18:30:44.4066285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,238.65*79
2024-08-08T18:30:45.3942487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,238.60*54
2024-08-08T18:30:46.3941576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,238.48*5E
2024-08-08T18:30:47.3937600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,238.47*55
2024-08-08T18:30:48.3936701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,238.49*5A
2024-08-08T18:30:49.3934879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,238.46*74
2024-08-08T18:30:50.3933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,238.43*7F
2024-08-08T18:30:51.4086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,238.43*7E
2024-08-08T18:30:52.4084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,238.37*74
2024-08-08T18:30:53.4082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,238.24*74
2024-08-08T18:30:54.3925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,238.16*59
2024-08-08T18:30:55.3923070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,238.19*5F
2024-08-08T18:30:56.3921100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,238.31*51
2024-08-08T18:30:57.4075491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,238.41*7F
2024-08-08T18:30:58.3948361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,238.42*74
2024-08-08T18:30:59.3970081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,238.36*7D
2024-08-08T18:31:00.3968085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,238.35*59
2024-08-08T18:31:01.3966758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,238.38*57
2024-08-08T18:31:02.3995012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,238.51*71
2024-08-08T18:31:03.3993239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,238.55*77
2024-08-08T18:31:04.3990341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,238.45*75
2024-08-08T18:31:05.3989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,238.45*53
2024-08-08T18:31:06.3987094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,238.57*5E
2024-08-08T18:31:07.3984460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,238.71*50
2024-08-08T18:31:08.3982243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,238.84*74
2024-08-08T18:31:09.3981159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,238.91*7F
2024-08-08T18:31:10.3998337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,238.97*7C
2024-08-08T18:31:11.4026293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,238.96*7D
2024-08-08T18:31:12.4024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,238.85*52
2024-08-08T18:31:13.4023481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,238.88*58
2024-08-08T18:31:14.4021565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,239.07*77
2024-08-08T18:31:15.4019149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,239.12*77
2024-08-08T18:31:16.4017755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,239.10*74
2024-08-08T18:31:17.4015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,239.17*57
2024-08-08T18:31:18.4013527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,239.27*53
2024-08-08T18:31:19.4011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,239.29*54
2024-08-08T18:31:20.4009152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,239.32*7E
2024-08-08T18:31:21.4007528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,239.41*71
2024-08-08T18:31:22.4004645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,239.44*70
2024-08-08T18:31:23.4002912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,239.37*75
2024-08-08T18:31:24.4000552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,239.44*5B
2024-08-08T18:31:25.3999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,239.64*50
2024-08-08T18:31:26.3997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,239.66*5B
2024-08-08T18:31:27.3995523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,239.55*5D
2024-08-08T18:31:28.3993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,239.50*51
2024-08-08T18:31:29.3991572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,239.55*5A
2024-08-08T18:31:30.3990197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,239.69*74
2024-08-08T18:31:31.3987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,239.83*7C
2024-08-08T18:31:32.4022957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,239.64*77
2024-08-08T18:31:33.4021200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,239.37*59
2024-08-08T18:31:34.4018542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,239.28*54
2024-08-08T18:31:35.4017759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,239.33*50
2024-08-08T18:31:36.4015375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,239.43*74
2024-08-08T18:31:37.4012909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,239.45*72
2024-08-08T18:31:38.4011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,239.36*5E
2024-08-08T18:31:39.4010040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,239.25*5D
2024-08-08T18:31:40.4007972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,239.22*7C
2024-08-08T18:31:41.4089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,239.19*7A
2024-08-08T18:31:42.4087394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,239.12*77
2024-08-08T18:31:43.4085913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,239.10*79
2024-08-08T18:31:44.3945224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,239.08*76
2024-08-08T18:31:45.3943334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,238.98*58
2024-08-08T18:31:46.4000580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,238.85*52
2024-08-08T18:31:47.3998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,238.81*50
2024-08-08T18:31:48.3996586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,238.87*7E
2024-08-08T18:31:49.3995032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,238.93*7D
2024-08-08T18:31:50.3992137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,238.88*71
2024-08-08T18:31:51.3991219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,238.72*59
2024-08-08T18:31:52.3988671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,238.52*57
2024-08-08T18:31:53.3986306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,238.47*5E
2024-08-08T18:31:54.3983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,238.47*76
2024-08-08T18:31:55.3982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,238.39*7D
2024-08-08T18:31:56.3981337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,238.34*7B
2024-08-08T18:31:57.3977806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,238.36*5F
2024-08-08T18:31:58.3976193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,238.32*5E
2024-08-08T18:31:59.3974517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,238.25*58
2024-08-08T18:32:00.3971961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,238.23*77
2024-08-08T18:32:01.3969776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,238.19*77
2024-08-08T18:32:02.4064090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,238.09*70
2024-08-08T18:32:03.3939132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,238.00*51
2024-08-08T18:32:04.3936589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,237.95*5F
2024-08-08T18:32:05.3934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,237.95*57
2024-08-08T18:32:06.3932897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,237.97*5D
2024-08-08T18:32:07.4087238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,237.95*75
2024-08-08T18:32:08.4083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,237.90*7C
2024-08-08T18:32:09.4083019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,237.89*7F
2024-08-08T18:32:10.3924907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,237.90*52
2024-08-08T18:32:11.3922619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,237.87*59
2024-08-08T18:32:12.4076377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,237.81*74
2024-08-08T18:32:13.4075276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,237.77*77
2024-08-08T18:32:14.4073457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,237.85*77
2024-08-08T18:32:15.4071301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,237.90*56
2024-08-08T18:32:16.4068764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,237.85*54
2024-08-08T18:32:17.4065944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,237.78*57
2024-08-08T18:32:18.4065154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,237.80*77
2024-08-08T18:32:19.4062972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,237.91*71
2024-08-08T18:32:20.4060810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,238.06*75
2024-08-08T18:32:21.4058721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,238.12*5C
2024-08-08T18:32:22.4057253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,238.08*55
2024-08-08T18:32:23.4055325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,237.95*5F
2024-08-08T18:32:24.3954213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,237.98*7C
2024-08-08T18:32:25.3950281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,238.16*79
2024-08-08T18:32:26.3949798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,238.17*77
2024-08-08T18:32:27.3985998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,238.12*78
2024-08-08T18:32:28.3983356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,238.24*58
2024-08-08T18:32:29.3981408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,238.36*52
2024-08-08T18:32:30.3979029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,238.31*5B
2024-08-08T18:32:31.3978382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,238.25*52
2024-08-08T18:32:32.3974873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,238.39*78
2024-08-08T18:32:33.3992640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,238.65*7C
2024-08-08T18:32:34.4010623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,238.75*70
2024-08-08T18:32:35.4007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,238.71*5B
2024-08-08T18:32:36.4005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,238.67*59
2024-08-08T18:32:37.4003829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,238.65*5D
2024-08-08T18:32:38.4001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,238.63*55
2024-08-08T18:32:39.3999288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,238.69*79
2024-08-08T18:32:40.4017442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,238.84*7B
2024-08-08T18:32:41.4015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,238.93*74
2024-08-08T18:32:42.4013926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,238.96*55
2024-08-08T18:32:43.4011013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,238.97*52
2024-08-08T18:32:44.4008626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,239.00*57
2024-08-08T18:32:45.4006943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,239.00*75
2024-08-08T18:32:46.4005618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,238.95*78
2024-08-08T18:32:47.4003821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,238.91*78
2024-08-08T18:32:48.4001731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,238.95*7A
2024-08-08T18:32:49.3999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,239.05*7F
2024-08-08T18:32:50.3997287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,238.99*75
2024-08-08T18:32:51.3996054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,238.89*58
2024-08-08T18:32:52.3993794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,238.96*5B
2024-08-08T18:32:53.3992077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,239.08*79
2024-08-08T18:32:54.3990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,239.09*78
2024-08-08T18:32:55.3987742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,239.06*5D
2024-08-08T18:32:56.3985702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,239.08*5A
2024-08-08T18:32:57.3996037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,238.96*53
2024-08-08T18:32:58.3999789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,238.84*55
2024-08-08T18:32:59.3961401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,238.86*78
2024-08-08T18:33:00.3959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,238.98*75
2024-08-08T18:33:01.3956075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,239.10*76
2024-08-08T18:33:02.3955060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,239.10*7A
2024-08-08T18:33:03.3953084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,239.06*5E
2024-08-08T18:33:04.3951049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,239.07*5A
2024-08-08T18:33:05.3949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,239.02*56
2024-08-08T18:33:06.3946066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,238.92*72
2024-08-08T18:33:07.3944187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,238.89*7E
2024-08-08T18:33:08.3943408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,238.86*74
2024-08-08T18:33:09.3940380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,238.89*5A
2024-08-08T18:33:10.3939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,238.96*5F
2024-08-08T18:33:11.3977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,238.95*51
2024-08-08T18:33:12.3975647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,238.85*54
2024-08-08T18:33:13.3974099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,238.85*58
2024-08-08T18:33:14.3971950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,238.91*7C
2024-08-08T18:33:15.3969846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,238.90*73
2024-08-08T18:33:16.3967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,238.90*53
2024-08-08T18:33:17.3965823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,238.96*56
2024-08-08T18:33:18.3964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,239.01*72
2024-08-08T18:33:19.3962106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,238.90*76
2024-08-08T18:33:20.3960067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,238.79*72
2024-08-08T18:33:21.3957195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,238.77*78
2024-08-08T18:33:22.3955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,238.70*5C
2024-08-08T18:33:23.3953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,238.61*5F
2024-08-08T18:33:24.4009593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,238.60*5D
2024-08-08T18:33:25.4041956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,238.69*77
2024-08-08T18:33:26.4083206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,238.86*71
2024-08-08T18:33:27.4081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,238.84*7E
2024-08-08T18:33:28.3987681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,238.63*5D
2024-08-08T18:33:29.4022444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,238.45*53
2024-08-08T18:33:30.4021261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,238.45*57
2024-08-08T18:33:31.4019268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,238.61*72
2024-08-08T18:33:32.4017591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,238.73*74
2024-08-08T18:33:33.4015872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,238.77*56
2024-08-08T18:33:34.4074120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,238.79*5A
2024-08-08T18:33:35.3979260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,238.80*57
2024-08-08T18:33:36.3978667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,238.76*78
2024-08-08T18:33:37.3976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,238.60*75
2024-08-08T18:33:38.4010124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,238.53*7C
2024-08-08T18:33:39.4007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,238.71*72
2024-08-08T18:33:40.4007087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,238.85*74
2024-08-08T18:33:41.4004889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,238.73*5D
2024-08-08T18:33:42.4002962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,238.58*52
2024-08-08T18:33:43.4029709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,238.59*55
2024-08-08T18:33:44.4027007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,238.76*5D
2024-08-08T18:33:45.4025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,238.87*7A
2024-08-08T18:33:46.4023887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,238.93*74
2024-08-08T18:33:47.4021530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,238.91*77
2024-08-08T18:33:48.4020164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,238.77*5F
2024-08-08T18:33:49.4018053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,238.78*5A
2024-08-08T18:33:50.4014913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,238.97*77
2024-08-08T18:33:51.4078534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,238.94*7D
2024-08-08T18:33:52.4076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,238.78*7C
2024-08-08T18:33:53.4074845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,238.91*50
2024-08-08T18:33:54.4071914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,239.17*72
2024-08-08T18:33:55.4071433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,239.17*50
2024-08-08T18:33:56.4069325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,239.12*52
2024-08-08T18:33:57.4065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,239.13*55
2024-08-08T18:33:58.4064651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,239.10*76
2024-08-08T18:33:59.4063448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,239.09*77
2024-08-08T18:34:00.4099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,239.13*7D
2024-08-08T18:34:01.4097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,239.15*7A
2024-08-08T18:34:02.3940708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,239.12*51
2024-08-08T18:34:03.3938373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,239.08*50
2024-08-08T18:34:04.3936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,239.07*5C
2024-08-08T18:34:05.3934249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,239.08*5F
2024-08-08T18:34:06.4088253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,239.08*75
2024-08-08T18:34:07.4086850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,238.99*71
2024-08-08T18:34:08.4085216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,238.90*71
2024-08-08T18:34:09.4082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,238.91*72
2024-08-08T18:34:10.3954001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,238.87*70
2024-08-08T18:34:11.3952342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,238.77*7C
2024-08-08T18:34:12.4039161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,238.67*7D
2024-08-08T18:34:13.4037294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,238.60*5B
2024-08-08T18:34:14.4035769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,238.55*5D
2024-08-08T18:34:15.4034731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,238.49*50
2024-08-08T18:34:16.3984500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,238.51*7D
2024-08-08T18:34:17.3981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,238.53*71
2024-08-08T18:34:18.3981140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,238.38*74
2024-08-08T18:34:19.3978347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,238.19*7E
2024-08-08T18:34:20.3977038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,238.11*7A
2024-08-08T18:34:21.3974298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,238.17*70
2024-08-08T18:34:22.3973270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,238.25*7A
2024-08-08T18:34:23.3971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,238.25*77
2024-08-08T18:34:24.3969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,238.19*57
2024-08-08T18:34:25.3967124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,238.19*59
2024-08-08T18:34:26.3965361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,238.12*7B
2024-08-08T18:34:27.4058672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,237.97*73
2024-08-08T18:34:28.4056223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,237.98*7F
2024-08-08T18:34:29.4053959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,238.15*7D
2024-08-08T18:34:30.4051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,238.20*78
2024-08-08T18:34:31.4051162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,238.15*51
2024-08-08T18:34:32.4048156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,238.16*5C
2024-08-08T18:34:33.4046902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,238.14*73
2024-08-08T18:34:34.4044881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,238.09*7C
2024-08-08T18:34:35.4042708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,238.24*75
2024-08-08T18:34:36.4040941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,238.37*76
2024-08-08T18:34:37.4039094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,238.30*56
2024-08-08T18:34:38.4036827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,238.36*71
2024-08-08T18:34:39.4034415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,238.58*7E
2024-08-08T18:34:40.4032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,238.74*75
2024-08-08T18:34:41.4030264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,238.79*5B
2024-08-08T18:34:42.4029197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,238.80*7B
2024-08-08T18:34:43.4027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,238.88*71
2024-08-08T18:34:44.4083601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,238.94*75
2024-08-08T18:34:45.4082668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,238.92*5E
2024-08-08T18:34:46.4079742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,238.90*55
2024-08-08T18:34:47.4077848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,238.92*55
2024-08-08T18:34:48.4076251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,238.98*73
2024-08-08T18:34:49.4073954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,239.02*76
2024-08-08T18:34:50.4072065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,239.02*76
2024-08-08T18:34:51.4071025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,238.95*71
2024-08-08T18:34:52.4068316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,238.87*57
2024-08-08T18:34:53.4065981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,238.95*57
2024-08-08T18:34:54.4063593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,238.99*7B
2024-08-08T18:34:55.4062119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,238.80*7A
2024-08-08T18:34:56.4060463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,238.65*5C
2024-08-08T18:34:57.4058407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,238.80*50
2024-08-08T18:34:58.3952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,238.96*7F
2024-08-08T18:34:59.4018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,238.83*7D
2024-08-08T18:35:00.4016326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,238.68*71
2024-08-08T18:35:01.4048779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,238.67*7D
2024-08-08T18:35:02.3931429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,238.69*5C
2024-08-08T18:35:03.4085755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,238.67*52
2024-08-08T18:35:04.4082728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,238.61*5B
2024-08-08T18:35:05.4080988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,238.62*50
2024-08-08T18:35:06.4079138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,238.76*72
2024-08-08T18:35:07.4077129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,238.89*72
2024-08-08T18:35:08.4074845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,238.93*73
2024-08-08T18:35:09.4073801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,238.84*7E
2024-08-08T18:35:10.4070956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,238.69*5B
2024-08-08T18:35:11.4002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,238.73*73
2024-08-08T18:35:12.4001325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,238.88*72
2024-08-08T18:35:13.3999362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,238.88*76
2024-08-08T18:35:14.3996406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,238.84*5C
2024-08-08T18:35:15.4020042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,238.85*50
2024-08-08T18:35:16.4051130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,238.85*5C
2024-08-08T18:35:17.4048110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,238.82*71
2024-08-08T18:35:18.4046377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,238.78*70
2024-08-08T18:35:19.4044223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,238.75*76
2024-08-08T18:35:20.4042661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,238.80*79
2024-08-08T18:35:21.4040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,238.95*75
2024-08-08T18:35:22.4038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,239.01*75
2024-08-08T18:35:23.4037190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,238.89*7B
2024-08-08T18:35:24.4035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,238.85*57
2024-08-08T18:35:25.4033390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,238.96*76
2024-08-08T18:35:26.4031798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,238.99*71
2024-08-08T18:35:27.4029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,238.86*5C
2024-08-08T18:35:28.4027428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,238.74*55
2024-08-08T18:35:29.4024534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,238.86*77
2024-08-08T18:35:30.4022584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,239.04*70
2024-08-08T18:35:31.4021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,239.10*7C
2024-08-08T18:35:32.4050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,239.08*5B
2024-08-08T18:35:33.4049412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,238.97*54
2024-08-08T18:35:34.4048197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,238.82*55
2024-08-08T18:35:35.4045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,238.77*72
2024-08-08T18:35:36.4044569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,238.81*70
2024-08-08T18:35:37.4042676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,238.88*78
2024-08-08T18:35:38.4040842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,238.90*7C
2024-08-08T18:35:39.4038500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,238.81*5E
2024-08-08T18:35:40.4036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,238.74*59
2024-08-08T18:35:41.4033992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,238.78*57
2024-08-08T18:35:42.4032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,238.86*71
2024-08-08T18:35:43.4030362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,238.86*79
2024-08-08T18:35:44.4052416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,238.77*7E
2024-08-08T18:35:45.4050624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,238.71*5D
2024-08-08T18:35:46.4082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,238.62*56
2024-08-08T18:35:47.3945703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,238.51*72
2024-08-08T18:35:48.4099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,238.50*7C
2024-08-08T18:35:49.3996363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,238.44*7E
2024-08-08T18:35:50.4046439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,238.31*5C
2024-08-08T18:35:51.4044861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,238.22*5A
2024-08-08T18:35:52.4042351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,238.26*5D
2024-08-08T18:35:53.4040749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,238.29*72
2024-08-08T18:35:54.4039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,238.25*75
2024-08-08T18:35:55.4036234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,238.24*7D
2024-08-08T18:35:56.4035700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,238.19*5A
2024-08-08T18:35:57.4033406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,238.04*52
2024-08-08T18:35:58.4057466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,237.86*51
2024-08-08T18:35:59.4054712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,237.94*77
2024-08-08T18:36:00.4022640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,238.18*77
2024-08-08T18:36:01.4020304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,238.29*79
2024-08-08T18:36:02.4018495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,238.27*5B
2024-08-08T18:36:03.3957566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,238.28*5A
2024-08-08T18:36:04.3955693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,238.27*50
2024-08-08T18:36:05.3981123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,238.19*7D
2024-08-08T18:36:06.3979135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,238.21*7C
2024-08-08T18:36:07.3977173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,238.42*71
2024-08-08T18:36:08.3974986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,238.48*79
2024-08-08T18:36:09.3972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,238.31*53
2024-08-08T18:36:10.3971203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,238.30*57
2024-08-08T18:36:11.4012384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,238.38*5D
2024-08-08T18:36:12.4009691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,238.27*77
2024-08-08T18:36:13.4006423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,238.25*77
2024-08-08T18:36:14.4005887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,238.47*7F
2024-08-08T18:36:15.4004047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,238.56*75
2024-08-08T18:36:16.4002200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,238.47*72
2024-08-08T18:36:17.4055227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,238.41*56
2024-08-08T18:36:18.4053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,238.41*53
2024-08-08T18:36:19.4051093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,238.51*5B
2024-08-08T18:36:20.4049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,238.59*73
2024-08-08T18:36:21.4047680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,238.58*72
2024-08-08T18:36:22.4045073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,238.62*72
2024-08-08T18:36:23.4043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,238.65*7F
2024-08-08T18:36:24.4041709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,238.53*79
2024-08-08T18:36:25.4038749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,238.47*77
2024-08-08T18:36:26.4072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,238.67*78
2024-08-08T18:36:27.4069245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,238.86*79
2024-08-08T18:36:28.4067437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,238.81*7B
2024-08-08T18:36:29.4066057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,238.64*58
2024-08-08T18:36:30.4063361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,238.57*5D
2024-08-08T18:36:31.4061539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,238.70*75
2024-08-08T18:36:32.4059335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,238.80*79
2024-08-08T18:36:33.4057412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,238.65*74
2024-08-08T18:36:34.4055744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,238.58*54
2024-08-08T18:36:35.4053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,238.70*56
2024-08-08T18:36:36.4052119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,238.91*5C
2024-08-08T18:36:37.4050181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,238.89*79
2024-08-08T18:36:38.4048121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,238.65*7C
2024-08-08T18:36:39.4045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,238.63*7F
2024-08-08T18:36:40.4077984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,238.94*7D
2024-08-08T18:36:41.3962810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,239.03*79
2024-08-08T18:36:42.3960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,238.89*5D
2024-08-08T18:36:43.3957962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,238.95*57
2024-08-08T18:36:44.3955680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,239.20*5B
2024-08-08T18:36:45.4015057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,239.43*7F
2024-08-08T18:36:46.4028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,239.58*7F
2024-08-08T18:36:47.4028203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,239.69*77
2024-08-08T18:36:48.4026372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,239.73*7F
2024-08-08T18:36:49.4023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,239.71*5E
2024-08-08T18:36:50.4020860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,239.88*5E
2024-08-08T18:36:51.4034347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,240.18*76
2024-08-08T18:36:52.4032421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,240.29*72
2024-08-08T18:36:53.4031447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,240.16*7A
2024-08-08T18:36:54.4028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,240.09*59
2024-08-08T18:36:55.4027320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,240.31*56
2024-08-08T18:36:56.4024967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,240.57*7F
2024-08-08T18:36:57.4023502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,240.67*7F
2024-08-08T18:36:58.4020497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,240.58*7F
2024-08-08T18:36:59.4017925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,240.54*58
2024-08-08T18:37:00.4016398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,240.65*52
2024-08-08T18:37:01.4014195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,240.78*54
2024-08-08T18:37:02.4012332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,240.77*7F
2024-08-08T18:37:03.4010329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,240.76*53
2024-08-08T18:37:04.4007673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,240.85*5B
2024-08-08T18:37:05.4005854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,240.94*7B
2024-08-08T18:37:06.4003821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,241.09*70
2024-08-08T18:37:07.4041270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,241.15*71
2024-08-08T18:37:08.4039799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,240.99*79
2024-08-08T18:37:09.4037687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,240.92*5F
2024-08-08T18:37:10.4036365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,240.98*5B
2024-08-08T18:37:11.4033168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,241.05*74
2024-08-08T18:37:12.4031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,241.12*7E
2024-08-08T18:37:13.4029181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,241.28*54
2024-08-08T18:37:14.4047087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,241.42*55
2024-08-08T18:37:15.4045377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,241.42*70
2024-08-08T18:37:16.4042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,241.36*72
2024-08-08T18:37:17.4041149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,241.25*7F
2024-08-08T18:37:18.4038960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,241.07*77
2024-08-08T18:37:19.4037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,240.98*75
2024-08-08T18:37:20.4034583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,241.12*7C
2024-08-08T18:37:21.4032444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,241.24*73
2024-08-08T18:37:22.4030773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,241.14*7F
2024-08-08T18:37:23.4028207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,241.06*59
2024-08-08T18:37:24.4027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,241.02*56
2024-08-08T18:37:25.4025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,240.93*53
2024-08-08T18:37:26.4022614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,240.93*7E
2024-08-08T18:37:27.4020659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,240.92*75
2024-08-08T18:37:28.4019038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,240.73*74
2024-08-08T18:37:29.4016107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,240.64*5C
2024-08-08T18:37:30.4015624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,240.64*56
2024-08-08T18:37:31.4013339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,240.49*73
2024-08-08T18:37:32.4011360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,240.39*72
2024-08-08T18:37:33.4009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,240.50*79
2024-08-08T18:37:34.4007528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,240.43*51
2024-08-08T18:37:35.4005249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,240.20*52
2024-08-08T18:37:36.4002200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,240.11*74
2024-08-08T18:37:37.4001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,240.15*74
2024-08-08T18:37:38.4047030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,240.08*7F
2024-08-08T18:37:39.4044460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,239.91*78
2024-08-08T18:37:40.4042481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,239.88*59
2024-08-08T18:37:41.4041053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,239.84*7D
2024-08-08T18:37:42.4039072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,239.69*76
2024-08-08T18:37:43.4036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,239.54*59
2024-08-08T18:37:44.4035462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,239.53*5B
2024-08-08T18:37:45.4033357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,239.58*59
2024-08-08T18:37:46.4031673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,239.65*74
2024-08-08T18:37:47.4046196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,239.48*7C
2024-08-08T18:37:48.4045537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,239.24*7B
2024-08-08T18:37:49.4043376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,239.23*52
2024-08-08T18:37:50.4069707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,239.26*5F
2024-08-08T18:37:51.4067515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,239.22*7A
2024-08-08T18:37:52.4065602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,239.29*7C
2024-08-08T18:37:53.4062724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,239.35*75
2024-08-08T18:37:54.4061354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,239.26*79
2024-08-08T18:37:55.4059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,239.26*7B
2024-08-08T18:37:56.4057360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,239.31*73
2024-08-08T18:37:57.4055463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,239.35*7C
2024-08-08T18:37:58.4053816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,239.36*74
2024-08-08T18:37:59.4052088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,239.43*7F
2024-08-08T18:38:00.4050121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,239.51*76
2024-08-08T18:38:01.4047904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,239.46*7B
2024-08-08T18:38:02.4046058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,239.47*7A
2024-08-08T18:38:03.4043542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,239.58*53
2024-08-08T18:38:04.4090216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,239.67*57
2024-08-08T18:38:05.4089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,239.66*59
2024-08-08T18:38:06.4086788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,239.66*5E
2024-08-08T18:38:07.4085818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,239.81*74
2024-08-08T18:38:08.4119437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,239.94*73
2024-08-08T18:38:09.4118461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,240.03*7F
2024-08-08T18:38:10.4115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,240.14*7C
2024-08-08T18:38:11.3956838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,240.05*5F
2024-08-08T18:38:12.3955742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,239.80*52
2024-08-08T18:38:13.3954913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,239.80*52
2024-08-08T18:38:14.4108591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,240.03*76
2024-08-08T18:38:15.4105382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,240.32*7F
2024-08-08T18:38:16.4103462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,240.44*72
2024-08-08T18:38:17.4101882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,240.35*58
2024-08-08T18:38:18.4099434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,240.22*56
2024-08-08T18:38:19.4098573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,240.21*53
2024-08-08T18:38:20.4094975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,240.28*79
2024-08-08T18:38:21.4094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,240.36*7B
2024-08-08T18:38:22.4091926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,240.40*7A
2024-08-08T18:38:23.4090338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,240.36*7D
2024-08-08T18:38:24.4088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,240.37*78
2024-08-08T18:38:25.4086480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,240.42*76
2024-08-08T18:38:26.4084760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,240.38*7D
2024-08-08T18:38:27.4082232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,240.18*52
2024-08-08T18:38:28.4080956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,240.12*57
2024-08-08T18:38:29.4097323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,240.22*78
2024-08-08T18:38:30.4095426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,240.17*7C
2024-08-08T18:38:31.4094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,240.12*79
2024-08-08T18:38:32.4091716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,240.13*7B
2024-08-08T18:38:33.4089787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,240.14*5E
2024-08-08T18:38:34.4088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,240.15*5A
2024-08-08T18:38:35.4085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,240.18*7A
2024-08-08T18:38:36.4084629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,240.19*75
2024-08-08T18:38:37.4082229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,240.18*7F
2024-08-08T18:38:38.4080246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,240.09*7C
2024-08-08T18:38:39.4077241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,240.02*58
2024-08-08T18:38:40.4098565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,240.05*7E
2024-08-08T18:38:41.4096613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,240.09*7C
2024-08-08T18:38:42.4093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,240.10*7B
2024-08-08T18:38:43.4091906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,240.15*7A
2024-08-08T18:38:44.4089725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,240.21*59
2024-08-08T18:38:45.4088979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,240.20*5D
2024-08-08T18:38:46.4086817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,240.15*5E
2024-08-08T18:38:47.4084681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,240.18*77
2024-08-08T18:38:48.4081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,240.13*73
2024-08-08T18:38:49.3985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,240.02*79
2024-08-08T18:38:50.3983430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,240.05*55
2024-08-08T18:38:51.3982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,240.06*7D
2024-08-08T18:38:52.3979477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,239.97*71
2024-08-08T18:38:53.3977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,239.99*79
2024-08-08T18:38:54.3975788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,240.15*72
2024-08-08T18:38:55.3972474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,240.23*51
2024-08-08T18:38:56.3970706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,240.07*50
2024-08-08T18:38:57.3970075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,239.87*57
2024-08-08T18:38:58.3968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,239.92*72
2024-08-08T18:38:59.4121245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,240.04*76
2024-08-08T18:39:00.4119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,239.99*72
2024-08-08T18:39:01.4117802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,239.87*79
2024-08-08T18:39:02.4116193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,239.92*58
2024-08-08T18:39:03.4042805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,239.91*50
2024-08-08T18:39:04.4040523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,239.79*5D
2024-08-08T18:39:05.4038551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,239.76*5A
2024-08-08T18:39:06.4036180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,239.84*70
2024-08-08T18:39:07.4033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,239.82*71
2024-08-08T18:39:08.4119936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,239.74*74
2024-08-08T18:39:09.4098592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,239.76*55
2024-08-08T18:39:10.4097101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,239.80*57
2024-08-08T18:39:11.4096260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,239.65*7D
2024-08-08T18:39:12.4093421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,239.53*76
2024-08-08T18:39:13.4091779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,239.58*7B
2024-08-08T18:39:14.4090136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,239.66*7D
2024-08-08T18:39:15.4087147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,239.75*79
2024-08-08T18:39:16.4085998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,239.63*74
2024-08-08T18:39:17.4084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,239.45*53
2024-08-08T18:39:18.4082067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,239.55*5A
2024-08-08T18:39:19.4079216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,239.70*70
2024-08-08T18:39:20.4077499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,239.61*72
2024-08-08T18:39:21.4076742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,239.57*55
2024-08-08T18:39:22.4074615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,239.70*70
2024-08-08T18:39:23.4072605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,239.76*70
2024-08-08T18:39:24.4070913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,239.59*71
2024-08-08T18:39:25.4068396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,239.33*7A
2024-08-08T18:39:26.4065757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,239.28*56
2024-08-08T18:39:27.4064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,239.52*51
2024-08-08T18:39:28.4062201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,239.77*72
2024-08-08T18:39:29.4060294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,239.76*77
2024-08-08T18:39:30.4058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,239.69*57
2024-08-08T18:39:31.4056064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,239.76*5A
2024-08-08T18:39:32.4055533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,239.88*71
2024-08-08T18:39:33.4052980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,239.85*75
2024-08-08T18:39:34.4051287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,239.85*78
2024-08-08T18:39:35.4049845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,240.02*7E
2024-08-08T18:39:36.4047859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,240.21*78
2024-08-08T18:39:37.4045239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,240.33*7B
2024-08-08T18:39:38.4091602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,240.44*50
2024-08-08T18:39:39.4089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,240.59*51
2024-08-08T18:39:40.3963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,240.67*5E
2024-08-08T18:39:41.4118248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,240.64*7F
2024-08-08T18:39:42.4114352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,240.75*7D
2024-08-08T18:39:43.4114166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,240.95*74
2024-08-08T18:39:44.4112624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,240.99*7F
2024-08-08T18:39:45.4109403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,240.97*7A
2024-08-08T18:39:46.4107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,241.07*5B
2024-08-08T18:39:47.4024157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,241.07*54
2024-08-08T18:39:48.4021718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,240.96*52
2024-08-08T18:39:49.4018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,241.10*7A
2024-08-08T18:39:50.4016806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,241.42*7F
2024-08-08T18:39:51.4014380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,241.37*7C
2024-08-08T18:39:52.4013315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,241.16*5A
2024-08-08T18:39:53.4011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,241.05*57
2024-08-08T18:39:54.4009883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,240.94*53
2024-08-08T18:39:55.4006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,240.95*7C
2024-08-08T18:39:56.4005881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,241.04*7A
2024-08-08T18:39:57.4003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,241.09*7C
2024-08-08T18:39:58.4001017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,241.15*7B
2024-08-08T18:39:59.4000453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,241.11*50
2024-08-08T18:40:00.3998303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,240.97*5B
2024-08-08T18:40:01.3995875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,240.79*5C
2024-08-08T18:40:02.4015033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,240.70*7E
2024-08-08T18:40:03.4013557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,240.79*7F
2024-08-08T18:40:04.4010754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,240.84*73
2024-08-08T18:40:05.4009490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,240.76*71
2024-08-08T18:40:06.4007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,240.65*5A
2024-08-08T18:40:07.4005282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,240.66*57
2024-08-08T18:40:08.4002528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,240.65*70
2024-08-08T18:40:09.4001527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,240.46*7D
2024-08-08T18:40:10.4043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,240.39*7B
2024-08-08T18:40:11.4041283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,240.49*7E
2024-08-08T18:40:12.4039390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,240.56*7A
2024-08-08T18:40:13.4037643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,240.43*7A
2024-08-08T18:40:14.4035616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,240.22*57
2024-08-08T18:40:15.4033234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,240.15*50
2024-08-08T18:40:16.4032200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,240.28*7D
2024-08-08T18:40:17.4056873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,240.33*76
2024-08-08T18:40:18.4055709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,240.18*71
2024-08-08T18:40:19.4053429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,240.09*7A
2024-08-08T18:40:20.4052366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,240.00*58
2024-08-08T18:40:21.4049557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,239.92*5C
2024-08-08T18:40:22.4046541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,239.99*5C
2024-08-08T18:40:23.4044897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,240.01*7A
2024-08-08T18:40:24.4044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,239.94*79
2024-08-08T18:40:25.4042305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,239.88*76
2024-08-08T18:40:26.4040171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,239.82*5C
2024-08-08T18:40:27.4038861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,239.75*59
2024-08-08T18:40:28.3966323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,239.56*59
2024-08-08T18:40:29.4120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,239.45*70
2024-08-08T18:40:30.4118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,239.56*77
2024-08-08T18:40:31.4115034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,239.67*72
2024-08-08T18:40:32.3981172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,239.55*5D
2024-08-08T18:40:33.3979223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,239.39*5D
2024-08-08T18:40:34.3976925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,239.38*55
2024-08-08T18:40:35.3973687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,239.45*7F
2024-08-08T18:40:36.4129789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,239.59*7D
2024-08-08T18:40:37.4126422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,239.66*7F
2024-08-08T18:40:38.4125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,239.62*5E
2024-08-08T18:40:39.3967728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,239.45*59
2024-08-08T18:40:40.3993630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,239.33*55
2024-08-08T18:40:41.3991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,239.44*70
2024-08-08T18:40:42.4032052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,239.58*70
2024-08-08T18:40:43.4111086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,239.60*59
2024-08-08T18:40:44.4011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,239.57*54
2024-08-08T18:40:45.4009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,239.55*5D
2024-08-08T18:40:46.4007575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,239.56*7A
2024-08-08T18:40:47.4005330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,239.73*72
2024-08-08T18:40:48.4002885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,239.94*72
2024-08-08T18:40:49.4057069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,239.94*57
2024-08-08T18:40:50.4055229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,239.85*56
2024-08-08T18:40:51.4053961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,239.89*73
2024-08-08T18:40:52.4051580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,239.95*75
2024-08-08T18:40:53.4049731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,239.90*74
2024-08-08T18:40:54.4046556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,239.90*73
2024-08-08T18:40:55.4046172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,240.06*51
2024-08-08T18:40:56.4043082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,240.19*59
2024-08-08T18:40:57.4041482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,240.09*5E
2024-08-08T18:40:58.4039713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,240.04*5C
2024-08-08T18:40:59.4120343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,240.16*79
2024-08-08T18:41:00.4118215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,240.22*70
2024-08-08T18:41:01.4116351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,240.20*78
2024-08-08T18:41:02.4113561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,240.23*7B
2024-08-08T18:41:03.4112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,240.18*54
2024-08-08T18:41:04.4010070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,240.24*7B
2024-08-08T18:41:05.4007206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,240.40*79
2024-08-08T18:41:06.4005464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,240.40*7E
2024-08-08T18:41:07.4004313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,240.28*5F
2024-08-08T18:41:08.4002297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,240.31*5B
2024-08-08T18:41:09.4000055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,240.46*55
2024-08-08T18:41:10.3997922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,240.40*7A
2024-08-08T18:41:11.4055069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,240.41*78
2024-08-08T18:41:12.4052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,240.65*70
2024-08-08T18:41:13.4051259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,240.77*75
2024-08-08T18:41:14.4049537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,240.55*5D
2024-08-08T18:41:15.4046998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,240.35*55
2024-08-08T18:41:16.4044975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,240.41*52
2024-08-08T18:41:17.4089986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,240.58*77
2024-08-08T18:41:18.4041736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,240.66*7C
2024-08-08T18:41:19.4039238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,240.59*72
2024-08-08T18:41:20.4037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,240.62*5D
2024-08-08T18:41:21.4035472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,240.73*57
2024-08-08T18:41:22.4033424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,240.71*7A
2024-08-08T18:41:23.4031768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,240.61*74
2024-08-08T18:41:24.4029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,240.63*7A
2024-08-08T18:41:25.4062071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,240.71*7D
2024-08-08T18:41:26.4059697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,240.64*76
2024-08-08T18:41:27.4057877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,240.64*55
2024-08-08T18:41:28.4055926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,240.81*70
2024-08-08T18:41:29.4054131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,240.88*70
2024-08-08T18:41:30.4052343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,240.72*79
2024-08-08T18:41:31.4050475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,240.60*5A
2024-08-08T18:41:32.4047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,240.64*7B
2024-08-08T18:41:33.4044940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,240.64*73
2024-08-08T18:41:34.4044586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,240.62*72
2024-08-08T18:41:35.4042117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,240.71*75
2024-08-08T18:41:36.4040800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,240.78*74
2024-08-08T18:41:37.4037326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,240.71*78
2024-08-08T18:41:38.4036525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,240.75*74
2024-08-08T18:41:39.4034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,240.90*75
2024-08-08T18:41:40.4032877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,240.66*73
2024-08-08T18:41:41.4030331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,240.31*52
2024-08-08T18:41:42.4054009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,240.32*50
2024-08-08T18:41:43.4050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,240.46*76
2024-08-08T18:41:44.4049186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,240.46*7E
2024-08-08T18:41:45.4046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,240.44*78
2024-08-08T18:41:46.4044489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,240.54*74
2024-08-08T18:41:47.4042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,240.61*58
2024-08-08T18:41:48.4041362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,240.45*5E
2024-08-08T18:41:49.4039772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,240.22*53
2024-08-08T18:41:50.4038188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,240.19*78
2024-08-08T18:41:51.4093270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,240.37*76
2024-08-08T18:41:52.4091553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,240.51*7A
2024-08-08T18:41:53.4088868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,240.44*7B
2024-08-08T18:41:54.4086826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,240.26*5C
2024-08-08T18:41:55.4084580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,240.15*51
2024-08-08T18:41:56.4082751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,240.10*53
2024-08-08T18:41:57.4082207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,240.14*73
2024-08-08T18:41:58.4079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,240.23*75
2024-08-08T18:41:59.4129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,240.25*70
2024-08-08T18:42:00.4128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,240.15*79
2024-08-08T18:42:01.3969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,239.98*5D
2024-08-08T18:42:02.3969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,239.75*51
2024-08-08T18:42:03.4123152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,239.64*5D
2024-08-08T18:42:04.4121344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,239.77*70
2024-08-08T18:42:05.4119241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,239.99*7A
2024-08-08T18:42:06.4117128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,240.12*77
2024-08-08T18:42:07.4114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,240.00*5C
2024-08-08T18:42:08.4112508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,239.76*52
2024-08-08T18:42:09.4109858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,239.59*5D
2024-08-08T18:42:10.4108964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,239.57*75
2024-08-08T18:42:11.4125249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,239.69*7F
2024-08-08T18:42:12.4122959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,239.75*7D
2024-08-08T18:42:13.4121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,239.64*70
2024-08-08T18:42:14.4119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,239.52*5D
2024-08-08T18:42:15.4117264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,239.49*5B
2024-08-08T18:42:16.4115143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,239.60*5F
2024-08-08T18:42:17.4113859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,239.68*71
2024-08-08T18:42:18.4111918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,239.59*79
2024-08-08T18:42:19.4109509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,239.51*74
2024-08-08T18:42:20.4108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,239.55*7B
2024-08-08T18:42:21.4106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,239.62*72
2024-08-08T18:42:22.4104381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,239.50*53
2024-08-08T18:42:23.4101506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,239.36*5E
2024-08-08T18:42:24.4100385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,239.41*77
2024-08-08T18:42:25.4098091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,239.46*75
2024-08-08T18:42:26.4096371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,239.50*70
2024-08-08T18:42:27.4093335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,239.57*78
2024-08-08T18:42:28.4092390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,239.58*54
2024-08-08T18:42:29.3973714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,239.60*57
2024-08-08T18:42:30.4003770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,239.69*56
2024-08-08T18:42:31.4075912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,239.78*7B
2024-08-08T18:42:32.4074950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,239.82*7B
2024-08-08T18:42:33.4073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,239.77*7D
2024-08-08T18:42:34.4070637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,239.68*54
2024-08-08T18:42:35.4068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,239.59*58
2024-08-08T18:42:36.4132421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,239.66*7D
2024-08-08T18:42:37.3995877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,239.96*75
2024-08-08T18:42:38.4150590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,240.16*7B
2024-08-08T18:42:39.3992625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,240.08*53
2024-08-08T18:42:40.3989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,239.92*59
2024-08-08T18:42:41.3989082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,239.99*5F
2024-08-08T18:42:42.4142714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,240.13*7E
2024-08-08T18:42:43.4140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,240.07*79
2024-08-08T18:42:44.4005396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,239.99*73
2024-08-08T18:42:45.4002228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,240.05*59
2024-08-08T18:42:46.3999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,240.06*55
2024-08-08T18:42:47.3999248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,239.96*5C
2024-08-08T18:42:48.3996438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,240.01*7B
2024-08-08T18:42:49.3995345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,240.12*7F
2024-08-08T18:42:50.4148454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,240.09*7F
2024-08-08T18:42:51.3991476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,240.09*7B
2024-08-08T18:42:52.4144536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,240.11*73
2024-08-08T18:42:53.4142312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,240.08*7B
2024-08-08T18:42:54.3985502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,240.09*59
2024-08-08T18:42:55.4139531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.13*79
2024-08-08T18:42:56.4136246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,240.23*78
2024-08-08T18:42:57.4136204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,240.31*7B
2024-08-08T18:42:58.4133970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,240.26*79
2024-08-08T18:42:59.3976190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,240.19*58
2024-08-08T18:43:00.4001034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,240.18*5E
2024-08-08T18:43:01.3998741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,240.26*58
2024-08-08T18:43:02.4043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,240.34*75
2024-08-08T18:43:03.4041132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,240.39*7E
2024-08-08T18:43:04.4039870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,240.50*74
2024-08-08T18:43:05.4038128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,240.39*5E
2024-08-08T18:43:06.4035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,240.23*5D
2024-08-08T18:43:07.4051711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,240.37*55
2024-08-08T18:43:08.4049952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,240.54*79
2024-08-08T18:43:09.4047299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,240.50*76
2024-08-08T18:43:10.4045674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,240.37*5D
2024-08-08T18:43:11.4043478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,240.34*52
2024-08-08T18:43:12.4041764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,240.44*71
2024-08-08T18:43:13.4039130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,240.60*74
2024-08-08T18:43:14.4074869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,240.63*72
2024-08-08T18:43:15.4133358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,240.50*5A
2024-08-08T18:43:16.4033306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,240.35*58
2024-08-08T18:43:17.4030654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,240.41*52
2024-08-08T18:43:18.4029772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,240.52*76
2024-08-08T18:43:19.4027355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,240.61*7A
2024-08-08T18:43:20.4024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,240.68*75
2024-08-08T18:43:21.4023483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,240.72*57
2024-08-08T18:43:22.4021684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,240.65*5B
2024-08-08T18:43:23.4018808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,240.53*5B
2024-08-08T18:43:24.4017789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,240.57*7B
2024-08-08T18:43:25.4033020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,240.73*7B
2024-08-08T18:43:26.4029703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,240.82*75
2024-08-08T18:43:27.4029352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,240.73*5A
2024-08-08T18:43:28.4027157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,240.66*56
2024-08-08T18:43:29.4024968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,240.71*50
2024-08-08T18:43:30.4022711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,240.73*79
2024-08-08T18:43:31.4021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,240.73*7F
2024-08-08T18:43:32.4019282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,240.65*79
2024-08-08T18:43:33.4080069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,240.46*55
2024-08-08T18:43:34.4079228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,240.49*52
2024-08-08T18:43:35.4076849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,240.52*71
2024-08-08T18:43:36.4074600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,240.34*76
2024-08-08T18:43:37.4072296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,240.21*7A
2024-08-08T18:43:38.4071149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,240.18*76
2024-08-08T18:43:39.4069427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,240.18*5A
2024-08-08T18:43:40.4067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,240.22*52
2024-08-08T18:43:41.4065122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,240.20*5A
2024-08-08T18:43:42.4062805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,240.08*7A
2024-08-08T18:43:43.4061417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,239.94*79
2024-08-08T18:43:44.4058220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,239.82*79
2024-08-08T18:43:45.4056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,239.81*7C
2024-08-08T18:43:46.4055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,239.86*72
2024-08-08T18:43:47.4110104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,239.74*79
2024-08-08T18:43:48.4109049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,239.58*5C
2024-08-08T18:43:49.4133499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,239.53*5A
2024-08-08T18:43:50.4132683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,239.54*5F
2024-08-08T18:43:51.4130671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,239.49*54
2024-08-08T18:43:52.4128582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,239.48*78
2024-08-08T18:43:53.4125538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,239.48*75
2024-08-08T18:43:54.4124941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,239.36*7A
2024-08-08T18:43:55.4122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,239.33*76
2024-08-08T18:43:56.4119588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,239.38*77
2024-08-08T18:43:57.4118364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,239.33*70
2024-08-08T18:43:58.4117096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,239.31*5F
2024-08-08T18:43:59.4115166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,239.34*58
2024-08-08T18:44:00.4111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,239.31*5B
2024-08-08T18:44:01.4111343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,239.36*7F
2024-08-08T18:44:02.4107668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,239.47*79
2024-08-08T18:44:03.4107015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,239.47*7A
2024-08-08T18:44:04.4104556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,239.38*54
2024-08-08T18:44:05.4102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,239.37*79
2024-08-08T18:44:06.4101037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,239.48*72
2024-08-08T18:44:07.4099142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,239.61*72
2024-08-08T18:44:08.4097303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,239.62*79
2024-08-08T18:44:09.4094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,239.57*59
2024-08-08T18:44:10.4121993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,239.64*59
2024-08-08T18:44:11.4120771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,239.86*5D
2024-08-08T18:44:12.4117749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,240.02*74
2024-08-08T18:44:13.4158553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,240.03*7D
2024-08-08T18:44:14.4156738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,240.00*7E
2024-08-08T18:44:15.4036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,240.00*5E
2024-08-08T18:44:16.4064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,240.02*52
2024-08-08T18:44:17.4141660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,240.07*78
2024-08-08T18:44:18.4140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,240.09*7D
2024-08-08T18:44:19.4137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,240.03*71
2024-08-08T18:44:20.4135210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,239.95*5C
2024-08-08T18:44:21.4133494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,240.04*5F
2024-08-08T18:44:22.4132452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,240.21*7F
2024-08-08T18:44:23.4129274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,240.21*72
2024-08-08T18:44:24.4128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,240.09*5A
2024-08-08T18:44:25.4126004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,239.94*58
2024-08-08T18:44:26.4123823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,239.88*5F
2024-08-08T18:44:27.4123097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,240.00*79
2024-08-08T18:44:28.4120815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,240.11*7A
2024-08-08T18:44:29.4118323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,239.99*7A
2024-08-08T18:44:30.4116462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,239.92*5E
2024-08-08T18:44:31.4114945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,239.96*57
2024-08-08T18:44:32.4111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,240.08*50
2024-08-08T18:44:33.4110815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,240.26*79
2024-08-08T18:44:34.4109113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,240.34*7E
2024-08-08T18:44:35.4106881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,240.20*5B
2024-08-08T18:44:36.4105193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,240.15*52
2024-08-08T18:44:37.4102122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,240.26*52
2024-08-08T18:44:38.4101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,240.31*7F
2024-08-08T18:44:39.4115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,240.33*7C
2024-08-08T18:44:40.4114019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,240.38*76
2024-08-08T18:44:41.4111492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,240.43*56
2024-08-08T18:44:42.4109335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,240.50*55
2024-08-08T18:44:43.4107803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,240.60*56
2024-08-08T18:44:44.4106175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,240.76*7B
2024-08-08T18:44:45.4104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,240.90*7B
2024-08-08T18:44:46.4102200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,240.85*78
2024-08-08T18:44:47.4100880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,240.86*79
2024-08-08T18:44:48.4137750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,240.99*7B
2024-08-08T18:44:49.4157261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,241.04*71
2024-08-08T18:44:50.4154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,241.03*79
2024-08-08T18:44:51.3997233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,240.99*56
2024-08-08T18:44:52.3995043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,240.98*59
2024-08-08T18:44:53.4148354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,240.93*77
2024-08-08T18:44:54.4007242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,240.90*75
2024-08-08T18:44:55.4144833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,240.93*7B
2024-08-08T18:44:56.4031060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,240.96*7B
2024-08-08T18:44:57.4060098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,240.99*5B
2024-08-08T18:44:58.4058981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,241.05*7D
2024-08-08T18:44:59.4057140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,241.00*76
2024-08-08T18:45:00.4055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,240.81*52
2024-08-08T18:45:01.4052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,240.76*55
2024-08-08T18:45:02.4127881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,240.78*72
2024-08-08T18:45:03.4126751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,240.78*71
2024-08-08T18:45:04.4122955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,240.81*7C
2024-08-08T18:45:05.4121128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,240.84*77
2024-08-08T18:45:06.4119815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,240.88*5B
2024-08-08T18:45:07.4118200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,240.73*58
2024-08-08T18:45:08.4116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,240.51*5A
2024-08-08T18:45:09.4113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,240.46*72
2024-08-08T18:45:10.4112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,240.53*74
2024-08-08T18:45:11.4109822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,240.59*78
2024-08-08T18:45:12.4107679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,240.49*7C
2024-08-08T18:45:13.4105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,240.37*5E
2024-08-08T18:45:14.4103406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,240.42*5A
2024-08-08T18:45:15.4146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,240.41*7C
2024-08-08T18:45:16.4144690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,240.23*7C
2024-08-08T18:45:17.4142892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,240.15*7B
2024-08-08T18:45:18.4140745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,240.21*5A
2024-08-08T18:45:19.4138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,240.21*7E
2024-08-08T18:45:20.4136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,240.19*77
2024-08-08T18:45:21.4134085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,239.98*7F
2024-08-08T18:45:22.4131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,239.80*76
2024-08-08T18:45:23.4130416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,239.88*73
2024-08-08T18:45:24.4128220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.99*70
2024-08-08T18:45:25.4126266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,239.92*50
2024-08-08T18:45:26.4123328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,239.92*5C
2024-08-08T18:45:27.4122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,240.00*70
2024-08-08T18:45:28.4168832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,239.99*7B
2024-08-08T18:45:29.4011316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,239.96*7C
2024-08-08T18:45:30.4165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,239.92*75
2024-08-08T18:45:31.4006228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,239.82*54
2024-08-08T18:45:32.4004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,239.79*58
2024-08-08T18:45:33.4007293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,239.87*58
2024-08-08T18:45:34.4033335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,239.98*75
2024-08-08T18:45:35.4031912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,240.02*78
2024-08-08T18:45:36.4029559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,240.08*75
2024-08-08T18:45:37.4059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,240.06*53
2024-08-08T18:45:38.4056032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,239.96*51
2024-08-08T18:45:39.4055041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,239.96*58
2024-08-08T18:45:40.4052294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,240.11*7E
2024-08-08T18:45:41.4082556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,240.26*71
2024-08-08T18:45:42.4128088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,240.35*7B
2024-08-08T18:45:43.4126596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,240.29*5F
2024-08-08T18:45:44.4124287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,240.11*50
2024-08-08T18:45:45.4122515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,240.08*56
2024-08-08T18:45:46.4120815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,240.34*75
2024-08-08T18:45:47.4018623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,240.45*70
2024-08-08T18:45:48.4016979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,240.33*75
2024-08-08T18:45:49.4014318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,240.25*52
2024-08-08T18:45:50.4084300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,240.21*55
2024-08-08T18:45:51.4080753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,240.27*5A
2024-08-08T18:45:52.4079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,240.36*72
2024-08-08T18:45:53.4151046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,240.36*7F
2024-08-08T18:45:54.4075576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,240.42*7F
2024-08-08T18:45:55.4073926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,240.65*72
2024-08-08T18:45:56.4071621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,240.71*71
2024-08-08T18:45:57.4069941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,240.34*57
2024-08-08T18:45:58.4067465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,240.00*5A
2024-08-08T18:45:59.4066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,240.18*5C
2024-08-08T18:46:00.4063592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,240.58*7B
2024-08-08T18:46:01.4062443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,240.66*72
2024-08-08T18:46:02.4060010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,240.54*55
2024-08-08T18:46:03.4116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,240.49*51
2024-08-08T18:46:04.4115731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,240.53*57
2024-08-08T18:46:05.4113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,240.56*74
2024-08-08T18:46:06.4110781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,240.59*71
2024-08-08T18:46:07.4108747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,240.68*71
2024-08-08T18:46:08.4107422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,240.71*7D
2024-08-08T18:46:09.4105308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,240.66*51
2024-08-08T18:46:10.4102909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,240.66*5C
2024-08-08T18:46:11.4100572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,240.74*59
2024-08-08T18:46:12.4099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,240.85*71
2024-08-08T18:46:13.4117294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,240.91*7B
2024-08-08T18:46:14.4116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,240.80*7E
2024-08-08T18:46:15.4113035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,240.70*78
2024-08-08T18:46:16.4112933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,240.81*7D
2024-08-08T18:46:17.4109885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,240.98*78
2024-08-08T18:46:18.4107585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,241.02*7A
2024-08-08T18:46:19.4106378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,240.90*53
2024-08-08T18:46:20.4104389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,240.72*5A
2024-08-08T18:46:21.4102303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,240.75*50
2024-08-08T18:46:22.4098938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,240.97*77
2024-08-08T18:46:23.4098849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,240.94*7B
2024-08-08T18:46:24.4096696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,240.73*73
2024-08-08T18:46:25.4094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,240.72*55
2024-08-08T18:46:26.4092415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,240.82*5B
2024-08-08T18:46:27.4091088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,240.79*71
2024-08-08T18:46:28.4089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,240.64*78
2024-08-08T18:46:29.4085449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,240.60*53
2024-08-08T18:46:30.4084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,240.68*5D
2024-08-08T18:46:31.4083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,240.87*75
2024-08-08T18:46:32.4081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,240.91*7F
2024-08-08T18:46:33.4078253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,240.84*72
2024-08-08T18:46:34.4077345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,240.87*5E
2024-08-08T18:46:35.4075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,240.98*56
2024-08-08T18:46:36.4073235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,241.00*55
2024-08-08T18:46:37.4131407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,240.99*75
2024-08-08T18:46:38.4129298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,241.05*73
2024-08-08T18:46:39.4126152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,241.08*73
2024-08-08T18:46:40.4125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,241.13*7E
2024-08-08T18:46:41.4123647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,241.06*53
2024-08-08T18:46:42.4120467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,240.78*5E
2024-08-08T18:46:43.4119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,240.61*57
2024-08-08T18:46:44.4151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,240.77*7D
2024-08-08T18:46:45.4147849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,240.92*7E
2024-08-08T18:46:46.4145893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,240.89*77
2024-08-08T18:46:47.4144837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,240.78*55
2024-08-08T18:46:48.4141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,240.70*54
2024-08-08T18:46:49.4140019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,240.63*76
2024-08-08T18:46:50.4138371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,240.56*72
2024-08-08T18:46:51.4136886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,240.55*79
2024-08-08T18:46:52.4134616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,240.43*56
2024-08-08T18:46:53.4132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,240.23*57
2024-08-08T18:46:54.4130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,240.18*5E
2024-08-08T18:46:55.4129250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,240.23*7E
2024-08-08T18:46:56.4126472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,240.21*7D
2024-08-08T18:46:57.4123636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,240.15*7E
2024-08-08T18:46:58.4122457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,240.25*59
2024-08-08T18:46:59.4121159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,240.19*5E
2024-08-08T18:47:00.4118064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,239.87*5F
2024-08-08T18:47:01.4117330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,239.64*53
2024-08-08T18:47:02.4114132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,239.66*72
2024-08-08T18:47:03.4111487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,239.77*71
2024-08-08T18:47:04.4111076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,239.77*72
2024-08-08T18:47:05.4109421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,239.65*5E
2024-08-08T18:47:06.4106120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,239.58*58
2024-08-08T18:47:07.4104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,239.69*78
2024-08-08T18:47:08.4103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,239.69*77
2024-08-08T18:47:09.4156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,239.58*7B
2024-08-08T18:47:10.4041940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,239.55*59
2024-08-08T18:47:11.4056953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,239.63*71
2024-08-08T18:47:12.4054896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,239.58*72
2024-08-08T18:47:13.4052500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,239.35*51
2024-08-08T18:47:14.4050972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,239.31*5A
2024-08-08T18:47:15.4087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,239.48*7A
2024-08-08T18:47:16.4085855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,239.60*7C
2024-08-08T18:47:17.4084000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,239.62*75
2024-08-08T18:47:18.4081503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,239.64*79
2024-08-08T18:47:19.4080279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,239.56*52
2024-08-08T18:47:20.4077444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,239.40*5D
2024-08-08T18:47:21.4075851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,239.41*5B
2024-08-08T18:47:22.4074330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,239.54*70
2024-08-08T18:47:23.4070929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,239.62*71
2024-08-08T18:47:24.4111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,239.75*73
2024-08-08T18:47:25.4127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,239.93*7E
2024-08-08T18:47:26.4021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,239.83*55
2024-08-08T18:47:27.4019641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,239.74*5C
2024-08-08T18:47:28.4018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,239.82*50
2024-08-08T18:47:29.4171376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,239.86*72
2024-08-08T18:47:30.4169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,239.91*76
2024-08-08T18:47:31.4103927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,240.06*79
2024-08-08T18:47:32.4102527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.16*73
2024-08-08T18:47:33.4098489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,240.16*5E
2024-08-08T18:47:34.4098044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,240.24*5C
2024-08-08T18:47:35.4096121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,240.33*57
2024-08-08T18:47:36.4123657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,240.43*7F
2024-08-08T18:47:37.4121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,240.63*7A
2024-08-08T18:47:38.4118710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,240.78*71
2024-08-08T18:47:39.4196667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,240.79*70
2024-08-08T18:47:40.4114394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,240.81*50
2024-08-08T18:47:41.4112475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,240.85*5C
2024-08-08T18:47:42.4111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,240.93*54
2024-08-08T18:47:43.4109684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,241.05*7F
2024-08-08T18:47:44.4107567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,241.14*79
2024-08-08T18:47:45.4105663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,241.22*7C
2024-08-08T18:47:46.4103491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,241.22*56
2024-08-08T18:47:47.4117874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,241.12*55
2024-08-08T18:47:48.4115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,241.07*5B
2024-08-08T18:47:49.4114259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,241.19*7B
2024-08-08T18:47:50.4112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,241.39*7B
2024-08-08T18:47:51.4110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,241.39*7D
2024-08-08T18:47:52.4107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,241.25*5C
2024-08-08T18:47:53.4106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,241.12*53
2024-08-08T18:47:54.4103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,241.03*53
2024-08-08T18:47:55.4102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,241.00*77
2024-08-08T18:47:56.4099296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,241.01*75
2024-08-08T18:47:57.4099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,240.99*7D
2024-08-08T18:47:58.4096739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,240.91*5B
2024-08-08T18:47:59.4094395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,240.69*5D
2024-08-08T18:48:00.4093375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,240.44*5F
2024-08-08T18:48:01.4089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,240.23*7D
2024-08-08T18:48:02.4125631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,240.23*75
2024-08-08T18:48:03.4123366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,240.28*73
2024-08-08T18:48:04.4120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,240.18*50
2024-08-08T18:48:05.4119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,239.95*53
2024-08-08T18:48:06.4117102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,239.83*7E
2024-08-08T18:48:07.4115315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,239.87*77
2024-08-08T18:48:08.4113576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,239.88*77
2024-08-08T18:48:09.4111619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,239.73*7C
2024-08-08T18:48:10.4109454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,239.47*5C
2024-08-08T18:48:11.4107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,239.24*5D
2024-08-08T18:48:12.4105625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,239.23*7E
2024-08-08T18:48:13.4103987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,239.31*7D
2024-08-08T18:48:14.4101657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,239.24*74
2024-08-08T18:48:15.4099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,239.20*53
2024-08-08T18:48:16.4136935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,239.20*5B
2024-08-08T18:48:17.4043483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,239.14*57
2024-08-08T18:48:18.4039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,239.08*70
2024-08-08T18:48:19.4038771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,239.03*72
2024-08-08T18:48:20.4036590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,238.94*7C
2024-08-08T18:48:21.4035397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,238.93*7A
2024-08-08T18:48:22.4033231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,238.95*57
2024-08-08T18:48:23.4031380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,238.92*51
2024-08-08T18:48:24.4059590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,238.93*57
2024-08-08T18:48:25.4041744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,239.01*77
2024-08-08T18:48:26.4039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,238.97*7C
2024-08-08T18:48:27.4038139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,238.88*5E
2024-08-08T18:48:28.4143738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,238.85*78
2024-08-08T18:48:29.4140957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,239.02*7A
2024-08-08T18:48:30.4139823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,239.10*77
2024-08-08T18:48:31.4137347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,239.04*7B
2024-08-08T18:48:32.4135794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,239.04*5C
2024-08-08T18:48:33.4133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,239.11*5E
2024-08-08T18:48:34.4130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,239.03*5D
2024-08-08T18:48:35.4020225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,238.89*56
2024-08-08T18:48:36.4128044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,239.00*53
2024-08-08T18:48:37.4125020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,239.27*76
2024-08-08T18:48:38.4124176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,239.44*7F
2024-08-08T18:48:39.4121892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,239.38*7D
2024-08-08T18:48:40.4119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,239.28*5B
2024-08-08T18:48:41.4118272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,239.28*54
2024-08-08T18:48:42.4022188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,239.35*57
2024-08-08T18:48:43.4058120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,239.52*7A
2024-08-08T18:48:44.4106841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,239.67*78
2024-08-08T18:48:45.4105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,239.74*7D
2024-08-08T18:48:46.4103738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,239.76*52
2024-08-08T18:48:47.4101427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,239.81*59
2024-08-08T18:48:48.4117780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,239.90*59
2024-08-08T18:48:49.4238468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,240.13*7A
2024-08-08T18:48:50.4169789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,240.21*72
2024-08-08T18:48:51.4167243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,240.09*76
2024-08-08T18:48:52.4009725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,240.08*58
2024-08-08T18:48:53.4007722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,240.09*59
2024-08-08T18:48:54.4005297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,240.18*57
2024-08-08T18:48:55.4159003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,240.29*79
2024-08-08T18:48:56.4158044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,240.30*7C
2024-08-08T18:48:57.4155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,240.39*7F
2024-08-08T18:48:58.4152637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,240.50*51
2024-08-08T18:48:59.4150914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,240.48*5A
2024-08-08T18:49:00.4149492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,240.50*56
2024-08-08T18:49:01.4148284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,240.70*76
2024-08-08T18:49:02.4146003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,240.73*78
2024-08-08T18:49:03.4143816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,240.58*70
2024-08-08T18:49:04.4141707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,240.63*54
2024-08-08T18:49:05.4140318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,240.96*75
2024-08-08T18:49:06.4138478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,241.15*7D
2024-08-08T18:49:07.4134983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,241.08*5B
2024-08-08T18:49:08.4133901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,241.10*5B
2024-08-08T18:49:09.4132446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,241.22*78
2024-08-08T18:49:10.4129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,241.27*7C
2024-08-08T18:49:11.4127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,241.23*72
2024-08-08T18:49:12.4125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,241.18*71
2024-08-08T18:49:13.4123624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,241.24*71
2024-08-08T18:49:14.4139659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,241.30*73
2024-08-08T18:49:15.4138859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,241.23*78
2024-08-08T18:49:16.4137145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,241.19*5D
2024-08-08T18:49:17.4135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,241.30*5F
2024-08-08T18:49:18.4133299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,241.39*5A
2024-08-08T18:49:19.4130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,241.32*70
2024-08-08T18:49:20.4129039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,241.25*7A
2024-08-08T18:49:21.4127198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,241.35*7A
2024-08-08T18:49:22.4124766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,241.31*7A
2024-08-08T18:49:23.4122138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,241.13*7F
2024-08-08T18:49:24.4121942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,241.04*53
2024-08-08T18:49:25.4146148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,241.07*50
2024-08-08T18:49:26.4143488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,241.10*76
2024-08-08T18:49:27.4142363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,241.14*7B
2024-08-08T18:49:28.4167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,241.16*5B
2024-08-08T18:49:29.4053362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,241.09*59
2024-08-08T18:49:30.4051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,241.01*56
2024-08-08T18:49:31.4049490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,240.87*59
2024-08-08T18:49:32.4047396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,240.74*73
2024-08-08T18:49:33.4045470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,240.73*7D
2024-08-08T18:49:34.4043139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,240.77*77
2024-08-08T18:49:35.4041524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,240.75*7E
2024-08-08T18:49:36.4038866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,240.58*77
2024-08-08T18:49:37.4037279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,240.39*59
2024-08-08T18:49:38.4035924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,240.34*50
2024-08-08T18:49:39.4032576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,240.32*74
2024-08-08T18:49:40.4031564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,240.23*70
2024-08-08T18:49:41.4029358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,240.14*75
2024-08-08T18:49:42.4027162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,240.07*7D
2024-08-08T18:49:43.4025666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,240.03*7E
2024-08-08T18:49:44.4068741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,239.87*74
2024-08-08T18:49:45.4066255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,239.74*71
2024-08-08T18:49:46.4089212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,239.66*71
2024-08-08T18:49:47.4087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,239.53*74
2024-08-08T18:49:48.4086125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,239.48*57
2024-08-08T18:49:49.4083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,239.47*5C
2024-08-08T18:49:50.4080680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,239.46*7A
2024-08-08T18:49:51.4058311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,239.34*7F
2024-08-08T18:49:52.4056543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,239.20*7F
2024-08-08T18:49:53.4053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,239.27*73
2024-08-08T18:49:54.4051786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,239.46*76
2024-08-08T18:49:55.4050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,239.42*72
2024-08-08T18:49:56.4047706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,239.07*52
2024-08-08T18:49:57.4046123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,238.95*50
2024-08-08T18:49:58.4124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,239.22*74
2024-08-08T18:49:59.4123013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,239.43*78
2024-08-08T18:50:00.4121372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,239.33*78
2024-08-08T18:50:01.4041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,239.15*5B
2024-08-08T18:50:02.4059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,239.24*55
2024-08-08T18:50:03.4059018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,239.43*5A
2024-08-08T18:50:04.4056321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,239.43*76
2024-08-08T18:50:05.4054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,239.45*7C
2024-08-08T18:50:06.4053161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,239.50*54
2024-08-08T18:50:07.4050788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,239.53*73
2024-08-08T18:50:08.4048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,239.67*72
2024-08-08T18:50:09.4046279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,239.78*7E
2024-08-08T18:50:10.4130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,239.63*5A
2024-08-08T18:50:11.4129058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,239.59*56
2024-08-08T18:50:12.4126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,239.82*7D
2024-08-08T18:50:13.4125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,240.04*7A
2024-08-08T18:50:14.4124051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,240.18*71
2024-08-08T18:50:15.4122369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,240.08*5C
2024-08-08T18:50:16.4143523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,239.96*53
2024-08-08T18:50:17.4141424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,240.05*54
2024-08-08T18:50:18.4139955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,240.27*78
2024-08-08T18:50:19.4137564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,240.38*76
2024-08-08T18:50:20.4136751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,240.26*78
2024-08-08T18:50:21.4134795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,240.18*5A
2024-08-08T18:50:22.4132137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,240.33*57
2024-08-08T18:50:23.4130635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,240.40*78
2024-08-08T18:50:24.4128576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,240.42*70
2024-08-08T18:50:25.4125240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,240.49*78
2024-08-08T18:50:26.4123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,240.50*51
2024-08-08T18:50:27.4122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,240.50*50
2024-08-08T18:50:28.4120513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,240.61*7F
2024-08-08T18:50:29.4117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,240.67*78
2024-08-08T18:50:30.4117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,240.68*76
2024-08-08T18:50:31.4148675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,240.57*73
2024-08-08T18:50:32.4146167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,240.46*5E
2024-08-08T18:50:33.4144517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,240.56*52
2024-08-08T18:50:34.4142779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,240.78*75
2024-08-08T18:50:35.4140228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,240.86*74
2024-08-08T18:50:36.4139281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,240.63*75
2024-08-08T18:50:37.4136482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,240.39*57
2024-08-08T18:50:38.4135330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,240.33*50
2024-08-08T18:50:39.4191298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,240.35*7E
2024-08-08T18:50:40.4131052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,240.37*78
2024-08-08T18:50:41.4128433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,240.38*7C
2024-08-08T18:50:42.4148039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,240.40*72
2024-08-08T18:50:43.4146408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,240.26*59
2024-08-08T18:50:44.4144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,240.08*59
2024-08-08T18:50:45.4142546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,240.02*52
2024-08-08T18:50:46.4140688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,240.11*7B
2024-08-08T18:50:47.4139062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,240.19*76
2024-08-08T18:50:48.4136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,240.14*7A
2024-08-08T18:50:49.4073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,240.04*50
2024-08-08T18:50:50.4071203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,240.04*5C
2024-08-08T18:50:51.4070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,240.08*73
2024-08-08T18:50:52.4068584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,239.96*79
2024-08-08T18:50:53.4066753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,239.76*58
2024-08-08T18:50:54.4063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,239.72*5D
2024-08-08T18:50:55.4062695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,239.96*76
2024-08-08T18:50:56.4061476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,240.11*7B
2024-08-08T18:50:57.4057894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,240.02*7D
2024-08-08T18:50:58.4055461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,239.91*57
2024-08-08T18:50:59.4053074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,239.90*5B
2024-08-08T18:51:00.4052577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,240.02*50
2024-08-08T18:51:01.4049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,240.20*78
2024-08-08T18:51:02.4047154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,240.33*77
2024-08-08T18:51:03.4077813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,240.55*7C
2024-08-08T18:51:04.4043646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,240.67*76
2024-08-08T18:51:05.4094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,240.63*7B
2024-08-08T18:51:06.4091077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,240.62*55
2024-08-08T18:51:07.4090263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,240.66*54
2024-08-08T18:51:08.4088909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,240.83*5E
2024-08-08T18:51:09.4086982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,241.18*7F
2024-08-08T18:51:10.4083359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,241.41*7C
2024-08-08T18:51:11.4082673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,241.54*74
2024-08-08T18:51:12.4079873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,241.56*50
2024-08-08T18:51:13.4077653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,241.45*54
2024-08-08T18:51:14.4108253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,241.51*7B
2024-08-08T18:51:15.4106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,241.72*7C
2024-08-08T18:51:16.4036669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,241.60*7C
2024-08-08T18:51:17.4050090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,241.39*59
2024-08-08T18:51:18.4048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,241.42*5E
2024-08-08T18:51:19.4046227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,241.48*70
2024-08-08T18:51:20.4044192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,241.54*7D
2024-08-08T18:51:21.4042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,241.60*7D
2024-08-08T18:51:22.4041447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,241.37*7F
2024-08-08T18:51:23.4038286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,240.99*52
2024-08-08T18:51:24.4075373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,240.77*5A
2024-08-08T18:51:25.4159080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,240.67*57
2024-08-08T18:51:26.4177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,240.59*7B
2024-08-08T18:51:27.4175889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,240.62*7A
2024-08-08T18:51:28.4174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,240.58*7D
2024-08-08T18:51:29.4062434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,240.36*5A
2024-08-08T18:51:30.4059447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,240.12*51
2024-08-08T18:51:31.4058013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,240.03*53
2024-08-08T18:51:32.4056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,239.99*78
2024-08-08T18:51:33.4054323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,239.82*72
2024-08-08T18:51:34.4052745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.70*7A
2024-08-08T18:51:35.4074990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,239.85*7D
2024-08-08T18:51:36.4121118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,239.96*7E
2024-08-08T18:51:37.4113547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,239.74*55
2024-08-08T18:51:38.4112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,239.53*59
2024-08-08T18:51:39.4130886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,239.44*58
2024-08-08T18:51:40.4107636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,239.33*72
2024-08-08T18:51:41.4105911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,239.38*78
2024-08-08T18:51:42.4103122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,239.43*75
2024-08-08T18:51:43.4102260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,239.46*79
2024-08-08T18:51:44.4098796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,239.50*76
2024-08-08T18:51:45.4097713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,239.37*56
2024-08-08T18:51:46.4119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,239.09*51
2024-08-08T18:51:47.4171005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,238.99*5E
2024-08-08T18:51:48.4169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,239.13*72
2024-08-08T18:51:49.4083429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,239.19*72
2024-08-08T18:51:50.4081459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,239.28*71
2024-08-08T18:51:51.4155305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,239.49*7E
2024-08-08T18:51:52.4153374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,239.58*52
2024-08-08T18:51:53.4240207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,239.35*5E
2024-08-08T18:51:54.4149628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,239.25*54
2024-08-08T18:51:55.4146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,239.45*72
2024-08-08T18:51:56.4144837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,239.52*71
2024-08-08T18:51:57.4143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,239.44*73
2024-08-08T18:51:58.4140697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,239.60*5A
2024-08-08T18:51:59.4139405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,239.97*76
2024-08-08T18:52:00.4137504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,240.08*7C
2024-08-08T18:52:01.4156502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,239.97*58
2024-08-08T18:52:02.4028302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,239.83*5A
2024-08-08T18:52:03.4026214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,239.79*52
2024-08-08T18:52:04.4045937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,239.97*71
2024-08-08T18:52:05.4043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,240.40*70
2024-08-08T18:52:06.4040934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,240.59*72
2024-08-08T18:52:07.4040634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,240.51*5D
2024-08-08T18:52:08.4037482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,240.47*51
2024-08-08T18:52:09.4036562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,240.41*58
2024-08-08T18:52:10.4190376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,240.43*71
2024-08-08T18:52:11.4060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,240.64*72
2024-08-08T18:52:12.4183121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,240.91*7C
2024-08-08T18:52:13.4180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,241.07*71
2024-08-08T18:52:14.4023611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,241.08*5B
2024-08-08T18:52:15.4020807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,241.03*5B
2024-08-08T18:52:16.4019369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,241.06*5F
2024-08-08T18:52:17.4172848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,241.24*71
2024-08-08T18:52:18.4052451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,241.54*7B
2024-08-08T18:52:19.4049271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,241.61*79
2024-08-08T18:52:20.4048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,241.43*58
2024-08-08T18:52:21.4046998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,241.45*5D
2024-08-08T18:52:22.4044218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,241.61*5C
2024-08-08T18:52:23.4042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,241.62*78
2024-08-08T18:52:24.4040914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,241.51*7F
2024-08-08T18:52:25.4058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,241.47*5B
2024-08-08T18:52:26.4056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,241.50*75
2024-08-08T18:52:27.4054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,241.48*77
2024-08-08T18:52:28.4051925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,241.31*7A
2024-08-08T18:52:29.4050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,240.93*5F
2024-08-08T18:52:30.4047598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,240.73*54
2024-08-08T18:52:31.4077495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,240.92*7E
2024-08-08T18:52:32.4043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,240.99*74
2024-08-08T18:52:33.4041108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,240.85*78
2024-08-08T18:52:34.4040704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,240.57*5C
2024-08-08T18:52:35.4037986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,240.38*5E
2024-08-08T18:52:36.4036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,240.49*50
2024-08-08T18:52:37.4034396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,240.45*79
2024-08-08T18:52:38.4032553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,240.23*70
2024-08-08T18:52:39.4185460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,240.11*79
2024-08-08T18:52:40.4183654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,239.89*77
2024-08-08T18:52:41.4182844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,239.83*76
2024-08-08T18:52:42.4180475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,239.98*78
2024-08-08T18:52:43.4076498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,239.90*7D
2024-08-08T18:52:44.4147854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,239.58*5D
2024-08-08T18:52:45.4145408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,239.26*5D
2024-08-08T18:52:46.4142665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,239.05*5B
2024-08-08T18:52:47.4037437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,239.04*7E
2024-08-08T18:52:48.4190320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,239.04*73
2024-08-08T18:52:49.4071618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,238.96*75
2024-08-08T18:52:50.4069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,238.91*7C
2024-08-08T18:52:51.4067384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,238.84*5D
2024-08-08T18:52:52.4064441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,238.66*59
2024-08-08T18:52:53.4063380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,238.43*5F
2024-08-08T18:52:54.4060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,238.41*7B
2024-08-08T18:52:55.4058100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,238.47*77
2024-08-08T18:52:56.4057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,238.45*7E
2024-08-08T18:52:57.4054596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,238.59*57
2024-08-08T18:52:58.4053056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,238.81*59
2024-08-08T18:52:59.4049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,238.76*50
2024-08-08T18:53:00.4071351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,238.60*75
2024-08-08T18:53:01.4069660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,238.70*71
2024-08-08T18:53:02.4067181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,238.87*77
2024-08-08T18:53:03.4106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,239.03*76
2024-08-08T18:53:04.4103768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,239.30*74
2024-08-08T18:53:05.4102358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,239.58*51
2024-08-08T18:53:06.4101017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,239.67*54
2024-08-08T18:53:07.4097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,239.76*54
2024-08-08T18:53:08.4046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,239.94*70
2024-08-08T18:53:09.4044692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,240.07*5C
2024-08-08T18:53:10.4042566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,240.12*5C
2024-08-08T18:53:11.4196519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,240.34*7E
2024-08-08T18:53:12.4193996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,240.68*7B
2024-08-08T18:53:13.4192036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,240.83*74
2024-08-08T18:53:14.4034858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,240.76*5B
2024-08-08T18:53:15.4032606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,240.74*56
2024-08-08T18:53:16.4031049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,240.85*53
2024-08-08T18:53:17.4185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,240.92*7D
2024-08-08T18:53:18.4182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,240.93*77
2024-08-08T18:53:19.4180781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,241.00*7F
2024-08-08T18:53:20.4178539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,241.20*72
2024-08-08T18:53:21.4176439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,241.11*7E
2024-08-08T18:53:22.4174025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,240.77*56
2024-08-08T18:53:23.4172545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,240.56*52
2024-08-08T18:53:24.4170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,240.56*79
2024-08-08T18:53:25.4045620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,240.67*77
2024-08-08T18:53:26.4199997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,240.79*74
2024-08-08T18:53:27.4196949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,240.69*71
2024-08-08T18:53:28.4039632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,240.43*59
2024-08-08T18:53:29.4037686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,240.29*53
2024-08-08T18:53:30.4035145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,240.31*7A
2024-08-08T18:53:31.4189439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,240.32*7E
2024-08-08T18:53:32.4187330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,240.46*7B
2024-08-08T18:53:33.4185431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,240.66*7A
2024-08-08T18:53:34.4027213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,240.43*56
2024-08-08T18:53:35.4045710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,240.04*59
2024-08-08T18:53:36.4044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,239.90*57
2024-08-08T18:53:37.4123704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,240.14*7C
2024-08-08T18:53:38.4151329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,240.41*77
2024-08-08T18:53:39.4149210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,240.38*70
2024-08-08T18:53:40.4147175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,240.30*57
2024-08-08T18:53:41.4170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,240.20*53
2024-08-08T18:53:42.4169227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,240.06*59
2024-08-08T18:53:43.4167037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,240.01*7A
2024-08-08T18:53:44.4164941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,240.19*72
2024-08-08T18:53:45.4162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,240.36*7F
2024-08-08T18:53:46.4160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,240.39*52
2024-08-08T18:53:47.4157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,240.32*55
2024-08-08T18:53:48.4156522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,240.35*57
2024-08-08T18:53:49.4154225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,240.41*71
2024-08-08T18:53:50.4153156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,240.46*71
2024-08-08T18:53:51.4225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,240.52*77
2024-08-08T18:53:52.4176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,240.61*56
2024-08-08T18:53:53.4173613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,240.72*59
2024-08-08T18:53:54.4172068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,240.83*7F
2024-08-08T18:53:55.4170033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,240.86*76
2024-08-08T18:53:56.4166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,240.77*55
2024-08-08T18:53:57.4165171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,240.82*74
2024-08-08T18:53:58.4163790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,241.07*7A
2024-08-08T18:53:59.4161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,241.19*75
2024-08-08T18:54:00.4159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,240.99*74
2024-08-08T18:54:01.4181593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,240.74*5F
2024-08-08T18:54:02.4179590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,240.71*55
2024-08-08T18:54:03.4176654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,240.82*7B
2024-08-08T18:54:04.4175120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,240.93*72
2024-08-08T18:54:05.4173098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,241.02*79
2024-08-08T18:54:06.4171109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,240.96*7B
2024-08-08T18:54:07.4169152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,240.76*51
2024-08-08T18:54:08.4071525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,240.63*51
2024-08-08T18:54:09.4068024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,240.63*5D
2024-08-08T18:54:10.4067562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,240.76*78
2024-08-08T18:54:11.4065038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,240.93*7A
2024-08-08T18:54:12.4063178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,241.01*56
2024-08-08T18:54:13.4061022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,240.87*5F
2024-08-08T18:54:14.4059606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,240.67*58
2024-08-08T18:54:15.4056364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,240.73*7D
2024-08-08T18:54:16.4093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,240.85*73
2024-08-08T18:54:17.4121233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,240.67*7D
2024-08-08T18:54:18.4149443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,240.48*56
2024-08-08T18:54:19.4147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,240.61*58
2024-08-08T18:54:20.4145874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,240.80*70
2024-08-08T18:54:21.4143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,240.83*74
2024-08-08T18:54:22.4142255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,240.74*7A
2024-08-08T18:54:23.4139436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,240.57*53
2024-08-08T18:54:24.4138034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,240.41*5F
2024-08-08T18:54:25.4057972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,240.34*55
2024-08-08T18:54:26.4056427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,240.46*78
2024-08-08T18:54:27.4055300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,240.55*79
2024-08-08T18:54:28.4053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,240.42*74
2024-08-08T18:54:29.4051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,240.25*57
2024-08-08T18:54:30.4049601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,240.13*58
2024-08-08T18:54:31.4047619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,240.10*59
2024-08-08T18:54:32.4089523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,240.06*5A
2024-08-08T18:54:33.4123933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,240.14*79
2024-08-08T18:54:34.4122837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,240.21*7E
2024-08-08T18:54:35.4120855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,240.07*78
2024-08-08T18:54:36.4169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,239.86*5E
2024-08-08T18:54:37.4169686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,239.64*5B
2024-08-08T18:54:38.4207698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,239.55*7B
2024-08-08T18:54:39.4060417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,239.71*78
2024-08-08T18:54:40.4058890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,239.93*7E
2024-08-08T18:54:41.4056504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,239.84*7A
2024-08-08T18:54:42.4054600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,239.66*54
2024-08-08T18:54:43.4052019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,239.63*5B
2024-08-08T18:54:44.4050640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,239.65*5C
2024-08-08T18:54:45.4204692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,239.60*75
2024-08-08T18:54:46.4202529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,239.32*7D
2024-08-08T18:54:47.4043496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,239.20*77
2024-08-08T18:54:48.4071031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,239.56*7D
2024-08-08T18:54:49.4068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,239.81*76
2024-08-08T18:54:50.4067139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,239.59*7F
2024-08-08T18:54:51.4146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,239.27*5A
2024-08-08T18:54:52.4142713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,239.22*59
2024-08-08T18:54:53.4141580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,239.37*52
2024-08-08T18:54:54.4139196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,239.41*71
2024-08-08T18:54:55.4137022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,239.40*7F
2024-08-08T18:54:56.4136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,239.52*78
2024-08-08T18:54:57.4069211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,239.60*51
2024-08-08T18:54:58.4066454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,239.65*59
2024-08-08T18:54:59.4064290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,239.72*5C
2024-08-08T18:55:00.4063677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,239.79*5C
2024-08-08T18:55:01.4061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,239.81*51
2024-08-08T18:55:02.4058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,239.85*7D
2024-08-08T18:55:03.4084159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,239.95*7E
2024-08-08T18:55:04.4082512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,239.98*7D
2024-08-08T18:55:05.4080095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,239.90*78
2024-08-08T18:55:06.4077871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,239.84*50
2024-08-08T18:55:07.4076142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,239.91*5A
2024-08-08T18:55:08.4073348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,239.96*5C
2024-08-08T18:55:09.4072256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,239.94*7F
2024-08-08T18:55:10.4070652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,239.96*70
2024-08-08T18:55:11.4067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,239.95*54
2024-08-08T18:55:12.4066659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,239.96*5D
2024-08-08T18:55:13.4063732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,240.08*52
2024-08-08T18:55:14.4062706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,240.01*76
2024-08-08T18:55:15.4059731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,239.78*79
2024-08-08T18:55:16.4057885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,239.72*70
2024-08-08T18:55:17.4056744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,239.68*7E
2024-08-08T18:55:18.4054187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,239.59*7E
2024-08-08T18:55:19.4208019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,239.73*71
2024-08-08T18:55:20.4206205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,239.84*7A
2024-08-08T18:55:21.4204186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,239.85*7C
2024-08-08T18:55:22.4046933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,239.84*5A
2024-08-08T18:55:23.4043628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,239.83*51
2024-08-08T18:55:24.4074066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,239.72*70
2024-08-08T18:55:25.4088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,239.64*7F
2024-08-08T18:55:26.4108542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,239.70*7E
2024-08-08T18:55:27.4106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,239.77*7B
2024-08-08T18:55:28.4105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,239.86*7B
2024-08-08T18:55:29.4102938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,239.88*5F
2024-08-08T18:55:30.4101033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,239.77*58
2024-08-08T18:55:31.4098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,239.64*56
2024-08-08T18:55:32.4097333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,239.49*50
2024-08-08T18:55:33.4095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,239.62*74
2024-08-08T18:55:34.4093224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,239.81*7C
2024-08-08T18:55:35.4091537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,239.71*7B
2024-08-08T18:55:36.4088760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,239.59*7B
2024-08-08T18:55:37.4086827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,239.47*58
2024-08-08T18:55:38.4085044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,239.19*57
2024-08-08T18:55:39.4083655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,238.98*5F
2024-08-08T18:55:40.4141399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,239.18*7E
2024-08-08T18:55:41.4139581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,239.62*76
2024-08-08T18:55:42.4065073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,239.81*72
2024-08-08T18:55:43.4063398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,239.73*76
2024-08-08T18:55:44.4077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,239.55*56
2024-08-08T18:55:45.4074353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,239.39*51
2024-08-08T18:55:46.4074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,239.41*5B
2024-08-08T18:55:47.4071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,239.61*71
2024-08-08T18:55:48.4070101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,239.82*7F
2024-08-08T18:55:49.4067492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,240.00*76
2024-08-08T18:55:50.4064802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,240.11*51
2024-08-08T18:55:51.4063818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,240.11*5E
2024-08-08T18:55:52.4062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,240.08*58
2024-08-08T18:55:53.4058999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,240.09*56
2024-08-08T18:55:54.4057937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,240.25*74
2024-08-08T18:55:55.4055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,240.41*78
2024-08-08T18:55:56.4209437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,240.39*7F
2024-08-08T18:55:57.4207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,240.45*78
2024-08-08T18:55:58.4067702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,240.66*7B
2024-08-08T18:55:59.4090753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,240.65*7D
2024-08-08T18:56:00.4088490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,240.54*53
2024-08-08T18:56:01.4086809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,240.60*55
2024-08-08T18:56:02.4084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,240.78*74
2024-08-08T18:56:03.4083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,240.77*78
2024-08-08T18:56:04.4080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,240.75*78
2024-08-08T18:56:05.4078425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,240.89*7D
2024-08-08T18:56:06.4076205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,241.02*7A
2024-08-08T18:56:07.4073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,240.89*74
2024-08-08T18:56:08.4072605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,240.83*5D
2024-08-08T18:56:09.4070580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,241.01*7F
2024-08-08T18:56:10.4068217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,241.12*7B
2024-08-08T18:56:11.4066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,241.16*7E
2024-08-08T18:56:12.4117749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,241.30*55
2024-08-08T18:56:13.4061745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,241.39*5F
2024-08-08T18:56:14.4080741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,241.35*7D
2024-08-08T18:56:15.4128141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,241.32*77
2024-08-08T18:56:16.4126149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,241.41*7D
2024-08-08T18:56:17.4123675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,241.50*7A
2024-08-08T18:56:18.4121880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,241.48*5E
2024-08-08T18:56:19.4120160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,241.45*53
2024-08-08T18:56:20.4117793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,241.54*73
2024-08-08T18:56:21.4115914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,241.69*7C
2024-08-08T18:56:22.4113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,241.74*75
2024-08-08T18:56:23.4111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,241.65*5E
2024-08-08T18:56:24.4169806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,241.59*5F
2024-08-08T18:56:25.4168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,241.57*79
2024-08-08T18:56:26.4167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,241.47*76
2024-08-08T18:56:27.4211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,241.33*71
2024-08-08T18:56:28.4126771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,241.27*79
2024-08-08T18:56:29.4153108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,241.20*57
2024-08-08T18:56:30.4123744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,241.24*51
2024-08-08T18:56:31.4138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,241.31*52
2024-08-08T18:56:32.4116410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,241.20*7B
2024-08-08T18:56:33.4114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,241.05*7F
2024-08-08T18:56:34.4111814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,240.92*75
2024-08-08T18:56:35.4124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,240.78*76
2024-08-08T18:56:36.4108888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,240.71*51
2024-08-08T18:56:37.4106111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,240.63*76
2024-08-08T18:56:38.4104124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,240.53*79
2024-08-08T18:56:39.4102098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,240.52*70
2024-08-08T18:56:40.4130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,240.49*75
2024-08-08T18:56:41.4129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,240.37*50
2024-08-08T18:56:42.4126046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,240.14*51
2024-08-08T18:56:43.4051425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,240.04*54
2024-08-08T18:56:44.4177989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,240.12*7F
2024-08-08T18:56:45.4198128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,240.09*76
2024-08-08T18:56:46.4066895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,239.95*75
2024-08-08T18:56:47.4065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,239.83*75
2024-08-08T18:56:48.4062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,239.77*59
2024-08-08T18:56:49.4060476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,239.75*5A
2024-08-08T18:56:50.4058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,239.66*58
2024-08-08T18:56:51.4057383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,239.63*7B
2024-08-08T18:56:52.4087975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,239.69*79
2024-08-08T18:56:53.4084897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,239.75*76
2024-08-08T18:56:54.4083904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,239.79*7D
2024-08-08T18:56:55.4081307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,239.78*7A
2024-08-08T18:56:56.4079950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,239.77*5A
2024-08-08T18:56:57.4103755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,239.83*50
2024-08-08T18:56:58.4077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,239.83*7C
2024-08-08T18:56:59.4074046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,239.69*79
2024-08-08T18:57:00.4072194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,239.56*77
2024-08-08T18:57:01.4069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,239.71*77
2024-08-08T18:57:02.4067825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,240.19*70
2024-08-08T18:57:03.4065574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,240.23*79
2024-08-08T18:57:04.4063852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,239.90*51
2024-08-08T18:57:05.4060737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,239.81*5D
2024-08-08T18:57:06.4078197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,239.94*74
2024-08-08T18:57:07.4075533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,240.08*7F
2024-08-08T18:57:08.4105023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,240.11*78
2024-08-08T18:57:09.4102153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,240.16*7D
2024-08-08T18:57:10.4101023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,240.18*5F
2024-08-08T18:57:11.4098893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,240.13*50
2024-08-08T18:57:12.4097042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,240.17*56
2024-08-08T18:57:13.4093590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,240.32*73
2024-08-08T18:57:14.4092308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,240.54*7D
2024-08-08T18:57:15.4146627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,240.58*71
2024-08-08T18:57:16.4086728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,240.42*7D
2024-08-08T18:57:17.4084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,240.26*56
2024-08-08T18:57:18.4082196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,240.24*5E
2024-08-08T18:57:19.4080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,240.32*78
2024-08-08T18:57:20.4078130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,240.40*71
2024-08-08T18:57:21.4076683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,240.42*75
2024-08-08T18:57:22.4074536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,240.42*79
2024-08-08T18:57:23.4072023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,240.26*5A
2024-08-08T18:57:24.4070197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,240.11*5E
2024-08-08T18:57:25.4067755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,240.09*77
2024-08-08T18:57:26.4066520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,240.17*7A
2024-08-08T18:57:27.4064416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,240.19*77
2024-08-08T18:57:28.4062039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,240.05*54
2024-08-08T18:57:29.4089892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,239.93*52
2024-08-08T18:57:30.4088701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,239.89*5D
2024-08-08T18:57:31.4104908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,239.88*7B
2024-08-08T18:57:32.4103497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,239.84*7B
2024-08-08T18:57:33.4100944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,239.75*74
2024-08-08T18:57:34.4098164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,239.70*74
2024-08-08T18:57:35.4095845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,239.60*5B
2024-08-08T18:57:36.4094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,239.49*59
2024-08-08T18:57:37.4093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,239.46*72
2024-08-08T18:57:38.4090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,239.42*76
2024-08-08T18:57:39.4087950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,239.33*74
2024-08-08T18:57:40.4086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,239.33*74
2024-08-08T18:57:41.4085152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,239.51*76
2024-08-08T18:57:42.4083640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,239.53*75
2024-08-08T18:57:43.4081447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,239.27*5C
2024-08-08T18:57:44.4157798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,238.95*56
2024-08-08T18:57:45.4175531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,238.97*59
2024-08-08T18:57:46.4173974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,239.18*76
2024-08-08T18:57:47.4198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,239.14*7B
2024-08-08T18:57:48.4197200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,238.98*71
2024-08-08T18:57:49.4077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,238.97*57
2024-08-08T18:57:50.4074398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,239.03*5C
2024-08-08T18:57:51.4073164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,239.13*7D
2024-08-08T18:57:52.4071264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,239.09*76
2024-08-08T18:57:53.4069648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,239.18*7D
2024-08-08T18:57:54.4066806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.33*73
2024-08-08T18:57:55.4065768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,239.26*5D
2024-08-08T18:57:56.4063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,239.23*56
2024-08-08T18:57:57.4216570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,239.39*77
2024-08-08T18:57:58.4215380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,239.56*73
2024-08-08T18:57:59.4212409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,239.67*70
2024-08-08T18:58:00.4054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,239.73*5A
2024-08-08T18:58:01.4053277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,239.86*52
2024-08-08T18:58:02.4206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,240.00*71
2024-08-08T18:58:03.4204967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,240.19*75
2024-08-08T18:58:04.4074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,240.33*7E
2024-08-08T18:58:05.4107334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,240.33*7E
2024-08-08T18:58:06.4105417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.34*53
2024-08-08T18:58:07.4102995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,240.44*7B
2024-08-08T18:58:08.4100885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.59*71
2024-08-08T18:58:09.4121168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,240.73*76
2024-08-08T18:58:10.4119318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,240.77*7A
2024-08-08T18:58:11.4117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,240.73*58
2024-08-08T18:58:12.4115185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,240.76*78
2024-08-08T18:58:13.4113766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,240.77*7B
2024-08-08T18:58:14.4112230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,240.83*71
2024-08-08T18:58:15.4109035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,240.90*76
2024-08-08T18:58:16.4136508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,240.80*7E
2024-08-08T18:58:17.4133854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,240.73*7F
2024-08-08T18:58:18.4074002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,240.69*76
2024-08-08T18:58:19.4072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,240.68*73
2024-08-08T18:58:20.4070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,240.63*5F
2024-08-08T18:58:21.4068943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,240.49*5A
2024-08-08T18:58:22.4066948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,240.49*75
2024-08-08T18:58:23.4219515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,240.64*7F
2024-08-08T18:58:24.4219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,240.70*7E
2024-08-08T18:58:25.4216769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,240.65*7D
2024-08-08T18:58:26.4083847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,240.53*51
2024-08-08T18:58:27.4082711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,240.48*54
2024-08-08T18:58:28.4080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,240.43*7F
2024-08-08T18:58:29.4078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,240.29*75
2024-08-08T18:58:30.4075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,240.20*7A
2024-08-08T18:58:31.4075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,240.36*7C
2024-08-08T18:58:32.4072468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,240.61*5F
2024-08-08T18:58:33.4070485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,240.75*52
2024-08-08T18:58:34.4098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,240.85*5F
2024-08-08T18:58:35.4097725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,240.86*5E
2024-08-08T18:58:36.4095056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,240.75*5A
2024-08-08T18:58:37.4093773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,240.79*77
2024-08-08T18:58:38.4091075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,240.98*74
2024-08-08T18:58:39.4089311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,240.94*7A
2024-08-08T18:58:40.4087631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,240.80*75
2024-08-08T18:58:41.4115191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,240.74*59
2024-08-08T18:58:42.4148120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,240.68*5F
2024-08-08T18:58:43.4173272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,240.64*54
2024-08-08T18:58:44.4170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.60*7C
2024-08-08T18:58:45.4170391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,240.71*7B
2024-08-08T18:58:46.4167810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,240.86*7C
2024-08-08T18:58:47.4067736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,240.96*57
2024-08-08T18:58:48.4065212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,241.04*5E
2024-08-08T18:58:49.4063473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,241.07*53
2024-08-08T18:58:50.4097546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,240.89*7B
2024-08-08T18:58:51.4095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,240.80*79
2024-08-08T18:58:52.4092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,240.93*59
2024-08-08T18:58:53.4091647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,241.13*56
2024-08-08T18:58:54.4088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,241.33*74
2024-08-08T18:58:55.4086239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,241.56*70
2024-08-08T18:58:56.4085857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,241.74*7F
2024-08-08T18:58:57.4083854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,241.60*58
2024-08-08T18:58:58.4082058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,241.35*50
2024-08-08T18:58:59.4080067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,241.35*53
2024-08-08T18:59:00.4146478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,241.50*7C
2024-08-08T18:59:01.4144609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,241.58*78
2024-08-08T18:59:02.4142360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,241.59*7D
2024-08-08T18:59:03.4141189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,241.59*75
2024-08-08T18:59:04.4177701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,241.62*50
2024-08-08T18:59:05.4175504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,241.65*5C
2024-08-08T18:59:06.4217335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,241.69*75
2024-08-08T18:59:07.4139334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,241.69*79
2024-08-08T18:59:08.4137206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,241.65*79
2024-08-08T18:59:09.4134525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,241.63*5F
2024-08-08T18:59:10.4133640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,241.61*79
2024-08-08T18:59:11.4131234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,241.49*71
2024-08-08T18:59:12.4129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,241.52*7B
2024-08-08T18:59:13.4127771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,241.67*71
2024-08-08T18:59:14.4125395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,241.62*78
2024-08-08T18:59:15.4122320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,241.30*50
2024-08-08T18:59:16.4154822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,241.18*59
2024-08-08T18:59:17.4153831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,241.12*55
2024-08-08T18:59:18.4213431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,241.04*7A
2024-08-08T18:59:19.4211386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,240.85*78
2024-08-08T18:59:20.4208537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,240.63*5C
2024-08-08T18:59:21.4051198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,240.55*55
2024-08-08T18:59:22.4204730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,240.48*5B
2024-08-08T18:59:23.4202930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,240.37*76
2024-08-08T18:59:24.4201781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,240.33*7D
2024-08-08T18:59:25.4198460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,240.29*75
2024-08-08T18:59:26.4196243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,240.25*71
2024-08-08T18:59:27.4194877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,240.14*51
2024-08-08T18:59:28.4193412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,240.10*51
2024-08-08T18:59:29.4191485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,240.06*7D
2024-08-08T18:59:30.4189719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,240.10*74
2024-08-08T18:59:31.4186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,240.19*70
2024-08-08T18:59:32.4184762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,240.17*71
2024-08-08T18:59:33.4183667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,240.00*53
2024-08-08T18:59:34.4181517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,239.97*57
2024-08-08T18:59:35.4178882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,240.24*7D
2024-08-08T18:59:36.4177449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,240.36*71
2024-08-08T18:59:37.4361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,240.13*7E
2024-08-08T18:59:38.4204422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.02*56
2024-08-08T18:59:39.4099814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,240.32*77
2024-08-08T18:59:40.4098510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,240.47*7E
2024-08-08T18:59:41.4096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,240.41*7B
2024-08-08T18:59:42.4095192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,240.40*75
2024-08-08T18:59:43.4092698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,240.37*70
2024-08-08T18:59:44.4091456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,240.36*7D
2024-08-08T18:59:45.4089032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,240.52*7F
2024-08-08T18:59:46.4085277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,240.63*71
2024-08-08T18:59:47.4085194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,240.65*7B
2024-08-08T18:59:48.4083136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,240.74*7B
2024-08-08T18:59:49.4081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,240.69*54
2024-08-08T18:59:50.4079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,240.51*57
2024-08-08T18:59:51.4077343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,240.48*52
2024-08-08T18:59:52.4158073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,240.69*75
2024-08-08T18:59:53.4156725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,240.91*78
2024-08-08T18:59:54.4154915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,240.87*71
2024-08-08T18:59:55.4152109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,240.70*59
2024-08-08T18:59:56.4151148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,240.59*5F
2024-08-08T18:59:57.4148255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,240.50*53
2024-08-08T18:59:58.4146493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,240.40*72
2024-08-08T18:59:59.4144359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,240.27*7C
2024-08-08T19:00:00.4142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,240.22*7E
2024-08-08T19:00:01.4140440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,240.17*7C
2024-08-08T19:00:02.4138663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,240.12*54
2024-08-08T19:00:03.4136403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,240.05*5E
2024-08-08T19:00:04.4175150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,239.90*59
2024-08-08T19:00:05.4203481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,239.57*53
2024-08-08T19:00:06.4201149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,239.47*76
2024-08-08T19:00:07.4076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,239.64*75
2024-08-08T19:00:08.4106072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,239.79*7C
2024-08-08T19:00:09.4104036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,239.80*76
2024-08-08T19:00:10.4149915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,239.73*54
2024-08-08T19:00:11.4148852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.53*5F
2024-08-08T19:00:12.4146388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,239.41*7A
2024-08-08T19:00:13.4145941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,239.54*78
2024-08-08T19:00:14.4142705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,239.67*73
2024-08-08T19:00:15.4140380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,239.86*7D
2024-08-08T19:00:16.4138609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,240.00*51
2024-08-08T19:00:17.4136251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,239.99*57
2024-08-08T19:00:18.4134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,239.97*56
2024-08-08T19:00:19.4132545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,240.09*7F
2024-08-08T19:00:20.4132065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,240.20*70
2024-08-08T19:00:21.4163132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,240.24*7B
2024-08-08T19:00:22.4127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,240.42*71
2024-08-08T19:00:23.4125326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,240.63*5C
2024-08-08T19:00:24.4180330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,240.62*5F
2024-08-08T19:00:25.4177968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,240.62*72
2024-08-08T19:00:26.4220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,240.65*74
2024-08-08T19:00:27.4062033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,240.54*54
2024-08-08T19:00:28.4060894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,240.58*57
2024-08-08T19:00:29.4214596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,240.93*74
2024-08-08T19:00:30.4213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,241.13*77
2024-08-08T19:00:31.4094003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,240.96*77
2024-08-08T19:00:32.4092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,240.70*55
2024-08-08T19:00:33.4090802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,240.65*52
2024-08-08T19:00:34.4087749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,240.66*7E
2024-08-08T19:00:35.4085417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,240.63*74
2024-08-08T19:00:36.4084300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,240.62*72
2024-08-08T19:00:37.4081311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,240.73*5F
2024-08-08T19:00:38.4080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,240.80*57
2024-08-08T19:00:39.4085993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,240.68*58
2024-08-08T19:00:40.4120068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,240.49*5F
2024-08-08T19:00:41.4118577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,240.47*71
2024-08-08T19:00:42.4117130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,240.66*7F
2024-08-08T19:00:43.4114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,240.83*70
2024-08-08T19:00:44.4113682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,240.76*75
2024-08-08T19:00:45.4111690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,240.59*5C
2024-08-08T19:00:46.4108837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,240.47*78
2024-08-08T19:00:47.4201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,240.50*78
2024-08-08T19:00:48.4200164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,240.55*7F
2024-08-08T19:00:49.4197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,240.54*51
2024-08-08T19:00:50.4195729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,240.47*55
2024-08-08T19:00:51.4193719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,240.46*7B
2024-08-08T19:00:52.4191567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,240.60*74
2024-08-08T19:00:53.4191000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,240.59*7C
2024-08-08T19:00:54.4188440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,240.28*51
2024-08-08T19:00:55.4096286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,240.04*5B
2024-08-08T19:00:56.4183873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,240.08*71
2024-08-08T19:00:57.4225788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,240.06*7F
2024-08-08T19:00:58.4223642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,240.01*7E
2024-08-08T19:00:59.4222057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,239.85*75
2024-08-08T19:01:00.4063971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,239.79*55
2024-08-08T19:01:01.4061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,239.83*50
2024-08-08T19:01:02.4060340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,239.82*57
2024-08-08T19:01:03.4213587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,239.82*7C
2024-08-08T19:01:04.4211791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,239.76*78
2024-08-08T19:01:05.4210562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,239.77*77
2024-08-08T19:01:06.4086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,239.74*79
2024-08-08T19:01:07.4084595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,239.58*54
2024-08-08T19:01:08.4081823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,239.49*53
2024-08-08T19:01:09.4079417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,239.55*5C
2024-08-08T19:01:10.4234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,239.63*7D
2024-08-08T19:01:11.4232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,239.58*72
2024-08-08T19:01:12.4230638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,239.52*77
2024-08-08T19:01:13.4072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,239.53*5A
2024-08-08T19:01:14.4100619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,239.63*59
2024-08-08T19:01:15.4098451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,239.67*54
2024-08-08T19:01:16.4096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,239.63*7A
2024-08-08T19:01:17.4094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,239.50*73
2024-08-08T19:01:18.4092683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,239.44*70
2024-08-08T19:01:19.4091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,239.47*7D
2024-08-08T19:01:20.4087966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,239.55*71
2024-08-08T19:01:21.4086693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,239.65*75
2024-08-08T19:01:22.4084983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,239.57*7C
2024-08-08T19:01:23.4083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,239.52*5D
2024-08-08T19:01:24.4080788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,239.67*78
2024-08-08T19:01:25.4234910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,239.80*76
2024-08-08T19:01:26.4076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,239.94*78
2024-08-08T19:01:27.4075031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,239.98*7E
2024-08-08T19:01:28.4073729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,239.92*57
2024-08-08T19:01:29.4071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,239.89*5A
2024-08-08T19:01:30.4225832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,239.88*7F
2024-08-08T19:01:31.4222714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,239.96*70
2024-08-08T19:01:32.4220712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,240.07*79
2024-08-08T19:01:33.4267154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,240.06*51
2024-08-08T19:01:34.4061597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,240.00*51
2024-08-08T19:01:35.4094093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,239.98*56
2024-08-08T19:01:36.4092960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,240.07*73
2024-08-08T19:01:37.4089963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,240.14*78
2024-08-08T19:01:38.4088493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,240.12*74
2024-08-08T19:01:39.4146876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,240.05*50
2024-08-08T19:01:40.4144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,240.16*57
2024-08-08T19:01:41.4142154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,240.30*7F
2024-08-08T19:01:42.4140977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,240.20*71
2024-08-08T19:01:43.4138059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,240.14*73
2024-08-08T19:01:44.4137058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,240.31*71
2024-08-08T19:01:45.4152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,240.40*70
2024-08-08T19:01:46.4152013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,240.28*5B
2024-08-08T19:01:47.4150376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,240.32*52
2024-08-08T19:01:48.4146309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,240.58*7B
2024-08-08T19:01:49.4145901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,240.73*7E
2024-08-08T19:01:50.4170569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,240.72*74
2024-08-08T19:01:51.4168916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,240.83*72
2024-08-08T19:01:52.4166952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,241.00*70
2024-08-08T19:01:53.4164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,241.04*78
2024-08-08T19:01:54.4162150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,240.99*72
2024-08-08T19:01:55.4161221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,241.02*5A
2024-08-08T19:01:56.4199596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,241.05*57
2024-08-08T19:01:57.4157067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,241.06*7D
2024-08-08T19:01:58.4154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,241.13*71
2024-08-08T19:01:59.4153071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,241.20*7C
2024-08-08T19:02:00.4150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,241.24*57
2024-08-08T19:02:01.4148844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,241.22*70
2024-08-08T19:02:02.4146870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,241.10*76
2024-08-08T19:02:03.4145097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,240.88*7F
2024-08-08T19:02:04.4143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,240.74*71
2024-08-08T19:02:05.4140763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,240.75*7C
2024-08-08T19:02:06.4139230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,240.68*77
2024-08-08T19:02:07.4136954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,240.54*51
2024-08-08T19:02:08.4290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,240.56*5A
2024-08-08T19:02:09.4131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,240.62*74
2024-08-08T19:02:10.4131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,240.56*7F
2024-08-08T19:02:11.4129135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,240.33*7D
2024-08-08T19:02:12.4127390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,240.14*57
2024-08-08T19:02:13.4123535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,240.14*5B
2024-08-08T19:02:14.4093370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,240.15*7E
2024-08-08T19:02:15.4091503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,240.04*7F
2024-08-08T19:02:16.4089365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,240.06*7E
2024-08-08T19:02:17.4087862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,240.09*71
2024-08-08T19:02:18.4086237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,240.01*50
2024-08-08T19:02:19.4083614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,240.03*5D
2024-08-08T19:02:20.4081313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,240.08*58
2024-08-08T19:02:21.4236100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,240.01*73
2024-08-08T19:02:22.4232621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,239.99*74
2024-08-08T19:02:23.4074662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,240.00*79
2024-08-08T19:02:24.4228970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,240.10*7C
2024-08-08T19:02:25.4114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,240.23*75
2024-08-08T19:02:26.4123004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,240.31*70
2024-08-08T19:02:27.4110491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,240.29*75
2024-08-08T19:02:28.4108233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,240.20*53
2024-08-08T19:02:29.4185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,240.23*7B
2024-08-08T19:02:30.4183486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,240.44*73
2024-08-08T19:02:31.4181375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,240.53*78
2024-08-08T19:02:32.4179734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,240.43*79
2024-08-08T19:02:33.4177199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,240.45*53
2024-08-08T19:02:34.4175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,240.43*5B
2024-08-08T19:02:35.4173237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,240.22*50
2024-08-08T19:02:36.4171444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,240.07*74
2024-08-08T19:02:37.4168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,240.06*78
2024-08-08T19:02:38.4167161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,240.25*7C
2024-08-08T19:02:39.4165492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,240.45*51
2024-08-08T19:02:40.4163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,240.38*5C
2024-08-08T19:02:41.4161080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,240.25*59
2024-08-08T19:02:42.4159737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,240.20*7E
2024-08-08T19:02:43.4156977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,240.12*74
2024-08-08T19:02:44.4156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,239.99*79
2024-08-08T19:02:45.4153946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,240.06*7D
2024-08-08T19:02:46.4190502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,240.16*7A
2024-08-08T19:02:47.4188077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,239.94*5A
2024-08-08T19:02:48.4120328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,239.67*52
2024-08-08T19:02:49.4119767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,239.79*5E
2024-08-08T19:02:50.4117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,240.19*76
2024-08-08T19:02:51.4115562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,240.39*73
2024-08-08T19:02:52.4112069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,240.19*70
2024-08-08T19:02:53.4111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,239.96*50
2024-08-08T19:02:54.4109327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,239.94*5F
2024-08-08T19:02:55.4106950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,240.10*78
2024-08-08T19:02:56.4104302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,240.16*79
2024-08-08T19:02:57.4103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,240.24*7B
2024-08-08T19:02:58.4101446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,240.43*53
2024-08-08T19:02:59.4099728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,240.32*55
2024-08-08T19:03:00.4098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,240.17*55
2024-08-08T19:03:01.4095306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,240.27*57
2024-08-08T19:03:02.4179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,240.57*7A
2024-08-08T19:03:03.4177526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,240.81*79
2024-08-08T19:03:04.4176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,240.73*79
2024-08-08T19:03:05.4173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,240.38*5F
2024-08-08T19:03:06.4171316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,240.27*52
2024-08-08T19:03:07.4170022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,240.48*5C
2024-08-08T19:03:08.4167155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,240.74*7A
2024-08-08T19:03:09.4165069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,240.84*72
2024-08-08T19:03:10.4164594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,240.78*73
2024-08-08T19:03:11.4161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,240.67*7C
2024-08-08T19:03:12.4178367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,240.58*53
2024-08-08T19:03:13.4176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,240.45*50
2024-08-08T19:03:14.4174714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,240.53*70
2024-08-08T19:03:15.4172218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,240.71*7C
2024-08-08T19:03:16.4199131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,240.74*7B
2024-08-08T19:03:17.4231600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,240.74*7F
2024-08-08T19:03:18.4230002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,240.75*52
2024-08-08T19:03:19.4070791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,240.59*56
2024-08-08T19:03:20.4069992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,240.44*52
2024-08-08T19:03:21.4223843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,240.53*79
2024-08-08T19:03:22.4221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,240.81*7B
2024-08-08T19:03:23.4219448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,240.99*7E
2024-08-08T19:03:24.4218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,240.99*7B
2024-08-08T19:03:25.4112737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,240.83*5A
2024-08-08T19:03:26.4110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,240.61*54
2024-08-08T19:03:27.4108875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,240.54*5F
2024-08-08T19:03:28.4107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,240.58*71
2024-08-08T19:03:29.4103650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,240.63*79
2024-08-08T19:03:30.4101585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,240.79*73
2024-08-08T19:03:31.4100333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,240.72*75
2024-08-08T19:03:32.4249232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,240.54*5C
2024-08-08T19:03:33.4196707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,240.40*51
2024-08-08T19:03:34.4218817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,240.38*5A
2024-08-08T19:03:35.4108747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,240.34*5A
2024-08-08T19:03:36.4131057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,240.35*71
2024-08-08T19:03:37.4128398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,240.34*78
2024-08-08T19:03:38.4127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,240.31*74
2024-08-08T19:03:39.4202436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,240.21*7E
2024-08-08T19:03:40.4149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,240.32*7D
2024-08-08T19:03:41.4146946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,240.49*54
2024-08-08T19:03:42.4145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,240.44*5A
2024-08-08T19:03:43.4143443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,240.23*5F
2024-08-08T19:03:44.4141277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,240.15*7E
2024-08-08T19:03:45.4139636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,240.30*7E
2024-08-08T19:03:46.4137534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,240.51*75
2024-08-08T19:03:47.4202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,240.53*7A
2024-08-08T19:03:48.4103509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,240.49*5C
2024-08-08T19:03:49.4119898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,240.56*51
2024-08-08T19:03:50.4118384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,240.74*72
2024-08-08T19:03:51.4144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,240.83*7F
2024-08-08T19:03:52.4140613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,240.80*74
2024-08-08T19:03:53.4139538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.86*79
2024-08-08T19:03:54.4137500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,241.00*59
2024-08-08T19:03:55.4135978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,241.07*53
2024-08-08T19:03:56.4133884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,240.93*58
2024-08-08T19:03:57.4216525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,240.69*5A
2024-08-08T19:03:58.4129647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,240.65*71
2024-08-08T19:03:59.4127662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,240.80*74
2024-08-08T19:04:00.4124972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,240.79*7D
2024-08-08T19:04:01.4123839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,240.82*5F
2024-08-08T19:04:02.4120974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,240.67*53
2024-08-08T19:04:03.4119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,240.33*57
2024-08-08T19:04:04.4117604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,240.24*72
2024-08-08T19:04:05.4115501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,240.28*76
2024-08-08T19:04:06.4180831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,240.28*7E
2024-08-08T19:04:07.4177755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,240.31*79
2024-08-08T19:04:08.4176439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,240.20*56
2024-08-08T19:04:09.4174119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,239.90*56
2024-08-08T19:04:10.4172350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,239.53*5D
2024-08-08T19:04:11.4170953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,239.43*7A
2024-08-08T19:04:12.4237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,239.57*7A
2024-08-08T19:04:13.4235818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,239.59*7F
2024-08-08T19:04:14.4233956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,239.49*71
2024-08-08T19:04:15.4232282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,239.44*54
2024-08-08T19:04:16.4073891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,239.28*51
2024-08-08T19:04:17.4072145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,239.12*5E
2024-08-08T19:04:18.4226193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,239.13*71
2024-08-08T19:04:19.4223216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,239.25*74
2024-08-08T19:04:20.4221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,239.39*77
2024-08-08T19:04:21.4219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,239.48*78
2024-08-08T19:04:22.4217510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,239.51*59
2024-08-08T19:04:23.4104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,239.54*5D
2024-08-08T19:04:24.4103474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,239.55*5E
2024-08-08T19:04:25.4100530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,239.40*76
2024-08-08T19:04:26.4099094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,239.33*77
2024-08-08T19:04:27.4097013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,239.50*75
2024-08-08T19:04:28.4190476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,239.78*7B
2024-08-08T19:04:29.4187613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,239.89*76
2024-08-08T19:04:30.4187093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,239.95*5A
2024-08-08T19:04:31.4184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,239.91*53
2024-08-08T19:04:32.4183149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,239.87*57
2024-08-08T19:04:33.4181098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,239.85*79
2024-08-08T19:04:34.4178720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,239.85*7C
2024-08-08T19:04:35.4216755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,240.00*75
2024-08-08T19:04:36.4215639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,240.18*72
2024-08-08T19:04:37.4213382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,240.26*70
2024-08-08T19:04:38.4211347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,240.15*59
2024-08-08T19:04:39.4210106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,239.98*5E
2024-08-08T19:04:40.4207239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,240.00*7E
2024-08-08T19:04:41.4205363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,240.32*73
2024-08-08T19:04:42.4203885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,240.43*7D
2024-08-08T19:04:43.4087786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,240.28*5C
2024-08-08T19:04:44.4085500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,240.27*58
2024-08-08T19:04:45.4083369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,240.35*54
2024-08-08T19:04:46.4237171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,240.29*7B
2024-08-08T19:04:47.4234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,240.32*72
2024-08-08T19:04:48.4134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,240.43*7A
2024-08-08T19:04:49.4133724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,240.55*57
2024-08-08T19:04:50.4131407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,240.65*5A
2024-08-08T19:04:51.4147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,240.62*57
2024-08-08T19:04:52.4145506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,240.52*7C
2024-08-08T19:04:53.4144598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,240.49*7C
2024-08-08T19:04:54.4141619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,240.53*7F
2024-08-08T19:04:55.4139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,240.74*75
2024-08-08T19:04:56.4138233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,240.83*56
2024-08-08T19:04:57.4135615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,240.71*58
2024-08-08T19:04:58.4134098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,240.57*56
2024-08-08T19:04:59.4151214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,240.40*50
2024-08-08T19:05:00.4174748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,240.24*53
2024-08-08T19:05:01.4173911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,240.29*70
2024-08-08T19:05:02.4172141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,240.44*73
2024-08-08T19:05:03.4170492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,240.49*72
2024-08-08T19:05:04.4167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,240.44*53
2024-08-08T19:05:05.4187239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,240.19*57
2024-08-08T19:05:06.4185762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,240.04*56
2024-08-08T19:05:07.4182675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,240.19*7E
2024-08-08T19:05:08.4180986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,240.32*7E
2024-08-08T19:05:09.4202601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,240.12*79
2024-08-08T19:05:10.4199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,239.85*7A
2024-08-08T19:05:11.4197823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,239.75*5E
2024-08-08T19:05:12.4196321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,239.69*50
2024-08-08T19:05:13.4194613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,239.72*75
2024-08-08T19:05:14.4243207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,239.85*70
2024-08-08T19:05:15.4190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,239.84*7E
2024-08-08T19:05:16.4189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,239.71*58
2024-08-08T19:05:17.4187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,239.61*59
2024-08-08T19:05:18.4184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,239.60*57
2024-08-08T19:05:19.4182947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,239.75*74
2024-08-08T19:05:20.4180160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,239.92*70
2024-08-08T19:05:21.4178697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,239.83*73
2024-08-08T19:05:22.4176323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,239.60*71
2024-08-08T19:05:23.4198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,239.47*5B
2024-08-08T19:05:24.4093623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,239.46*51
2024-08-08T19:05:25.4091491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,239.52*58
2024-08-08T19:05:26.4088545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,239.76*53
2024-08-08T19:05:27.4088249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,239.94*59
2024-08-08T19:05:28.4086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,239.94*53
2024-08-08T19:05:29.4239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,239.99*72
2024-08-08T19:05:30.4130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,240.04*75
2024-08-08T19:05:31.4128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,240.01*79
2024-08-08T19:05:32.4125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,239.88*74
2024-08-08T19:05:33.4124361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,239.75*5C
2024-08-08T19:05:34.4122330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,239.59*54
2024-08-08T19:05:35.4118475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,239.67*57
2024-08-08T19:05:36.4177482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,239.88*77
2024-08-08T19:05:37.4175094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,240.02*75
2024-08-08T19:05:38.4172378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,240.17*5F
2024-08-08T19:05:39.4218341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,240.28*54
2024-08-08T19:05:40.4215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,240.37*59
2024-08-08T19:05:41.4101715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,240.39*77
2024-08-08T19:05:42.4254030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,240.42*7D
2024-08-08T19:05:43.4253067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,240.55*73
2024-08-08T19:05:44.4251417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,240.67*7A
2024-08-08T19:05:45.4093551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,240.56*56
2024-08-08T19:05:46.4091628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,240.31*54
2024-08-08T19:05:47.4089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,240.43*5D
2024-08-08T19:05:48.4242798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,240.87*73
2024-08-08T19:05:49.4241574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,241.12*7F
2024-08-08T19:05:50.4083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,241.02*57
2024-08-08T19:05:51.4080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,240.96*57
2024-08-08T19:05:52.4079774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,240.99*5C
2024-08-08T19:05:53.4232813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,240.92*75
2024-08-08T19:05:54.4234841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.15,240.86*75
2024-08-08T19:05:55.4229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,240.77*7A
2024-08-08T19:05:56.4227213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,240.68*5B
2024-08-08T19:05:57.4225614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,240.64*5D
2024-08-08T19:05:58.4223598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,240.69*5D
2024-08-08T19:05:59.4221925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,240.64*7D
2024-08-08T19:06:00.4220138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,240.45*78
2024-08-08T19:06:01.4217725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,240.38*79
2024-08-08T19:06:02.4216206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,240.19*7A
2024-08-08T19:06:03.4214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,239.92*50
2024-08-08T19:06:04.4211849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,239.80*75
2024-08-08T19:06:05.4210263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,239.75*7E
2024-08-08T19:06:06.4208296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,239.59*7E
2024-08-08T19:06:07.4205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,239.28*58
2024-08-08T19:06:08.4204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,239.03*59
2024-08-08T19:06:09.4201120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,238.80*57
2024-08-08T19:06:10.4199856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,238.61*7C
2024-08-08T19:06:11.4197614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,238.49*72
2024-08-08T19:06:12.4196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,238.30*70
2024-08-08T19:06:13.4194329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,238.25*72
2024-08-08T19:06:14.4192542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,238.15*7C
2024-08-08T19:06:15.4190350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,238.06*73
2024-08-08T19:06:16.4188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,238.04*5B
2024-08-08T19:06:17.4186552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,237.92*5D
2024-08-08T19:06:18.4184541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,237.89*7D
2024-08-08T19:06:19.4181779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,238.07*72
2024-08-08T19:06:20.4180316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,238.37*72
2024-08-08T19:06:21.4178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,238.61*79
2024-08-08T19:06:22.4176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,238.62*71
2024-08-08T19:06:23.4174637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,238.53*5E
2024-08-08T19:06:24.4173026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,238.60*55
2024-08-08T19:06:25.4170828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,238.79*7D
2024-08-08T19:06:26.4168673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,239.08*75
2024-08-08T19:06:27.4164771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,239.36*76
2024-08-08T19:06:28.4164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,239.68*7E
2024-08-08T19:06:29.4162660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,239.96*5E
2024-08-08T19:06:30.4178656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,240.09*5E
2024-08-08T19:06:31.4177265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,240.07*7D
2024-08-08T19:06:32.4217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,240.18*77
2024-08-08T19:06:33.4215568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,240.42*7F
2024-08-08T19:06:34.4214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,240.63*58
2024-08-08T19:06:35.4211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,240.84*58
2024-08-08T19:06:36.4210771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,241.18*76
2024-08-08T19:06:37.4208430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,241.46*7B
2024-08-08T19:06:38.4206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,241.52*7E
2024-08-08T19:06:39.4204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,241.64*5E
2024-08-08T19:06:40.4201086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,241.75*57
2024-08-08T19:06:41.4200017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,241.83*51
2024-08-08T19:06:42.4197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,241.95*79
2024-08-08T19:06:43.4196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,242.17*7F
2024-08-08T19:06:44.4193996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,242.44*7E
2024-08-08T19:06:45.4193074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,242.63*57
2024-08-08T19:06:46.4091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,242.62*50
2024-08-08T19:06:47.4187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,242.53*5A
2024-08-08T19:06:48.4186574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,242.46*75
2024-08-08T19:06:49.4184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,242.49*76
2024-08-08T19:06:50.4182282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,242.48*70
2024-08-08T19:06:51.4179619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,242.51*5F
2024-08-08T19:06:52.4178547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,242.75*55
2024-08-08T19:06:53.4176018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,242.81*70
2024-08-08T19:06:54.4174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,242.61*71
2024-08-08T19:06:55.4172476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,242.41*51
2024-08-08T19:06:56.4169830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,242.27*5A
2024-08-08T19:06:57.4167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,242.16*54
2024-08-08T19:06:58.4167030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,242.05*7C
2024-08-08T19:06:59.4164572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,241.95*75
2024-08-08T19:07:00.4161353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,241.86*7D
2024-08-08T19:07:01.4160559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,241.61*77
2024-08-08T19:07:02.4157799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,241.25*7B
2024-08-08T19:07:03.4156320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,240.96*71
2024-08-08T19:07:04.4154951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,240.68*57
2024-08-08T19:07:05.4151496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,240.39*5A
2024-08-08T19:07:06.4150580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,240.35*54
2024-08-08T19:07:07.4148434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,240.26*53
2024-08-08T19:07:08.4218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,240.01*77
2024-08-08T19:07:09.4216795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,239.73*7A
2024-08-08T19:07:10.4120963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,239.52*72
2024-08-08T19:07:11.4153876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,239.28*78
2024-08-08T19:07:12.4151597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,239.10*5A
2024-08-08T19:07:13.4187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,238.88*59
2024-08-08T19:07:14.4185611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,238.62*7D
2024-08-08T19:07:15.4183935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,238.49*7A
2024-08-08T19:07:16.4180961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,238.63*7D
2024-08-08T19:07:17.4180234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,238.80*7D
2024-08-08T19:07:18.4178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,238.79*57
2024-08-08T19:07:19.4176533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,238.63*5F
2024-08-08T19:07:20.4175034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,238.37*56
2024-08-08T19:07:21.4172844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,238.18*76
2024-08-08T19:07:22.4170348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,238.28*77
2024-08-08T19:07:23.4168366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,238.40*76
2024-08-08T19:07:24.4166704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,238.49*79
2024-08-08T19:07:25.4163638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,238.79*7C
2024-08-08T19:07:26.4189851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,238.74*57
2024-08-08T19:07:27.4187797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,238.58*5D
2024-08-08T19:07:28.4224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,238.53*51
2024-08-08T19:07:29.4125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,238.66*76
2024-08-08T19:07:30.4123256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,238.90*75
2024-08-08T19:07:31.4120358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,238.97*71
2024-08-08T19:07:32.4119345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,239.13*5C
2024-08-08T19:07:33.4116712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,239.35*59
2024-08-08T19:07:34.4115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,239.47*7D
2024-08-08T19:07:35.4112643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,239.42*76
2024-08-08T19:07:36.4111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,239.40*74
2024-08-08T19:07:37.4108972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,239.44*74
2024-08-08T19:07:38.4107295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,239.57*71
2024-08-08T19:07:39.4260671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,239.84*7C
2024-08-08T19:07:40.4258825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,240.07*73
2024-08-08T19:07:41.4258140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,240.05*7D
2024-08-08T19:07:42.4099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,239.93*50
2024-08-08T19:07:43.4096981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,239.97*57
2024-08-08T19:07:44.4250767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,240.08*75
2024-08-08T19:07:45.4249167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,240.14*7E
2024-08-08T19:07:46.4246960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,240.20*7A
2024-08-08T19:07:47.4245714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,240.33*7C
2024-08-08T19:07:48.4244131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,240.46*5B
2024-08-08T19:07:49.4242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,240.37*50
2024-08-08T19:07:50.4120327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,240.23*53
2024-08-08T19:07:51.4119251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,240.35*70
2024-08-08T19:07:52.4117167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,240.39*7A
2024-08-08T19:07:53.4115158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,240.43*7F
2024-08-08T19:07:54.4113521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,240.66*77
2024-08-08T19:07:55.4110483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,240.82*72
2024-08-08T19:07:56.4109404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,240.71*74
2024-08-08T19:07:57.4263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,240.60*79
2024-08-08T19:07:58.4105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,240.54*7D
2024-08-08T19:07:59.4102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,240.54*7D
2024-08-08T19:08:00.4101544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,240.71*73
2024-08-08T19:08:01.4254663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,240.88*70
2024-08-08T19:08:02.4252777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,240.82*74
2024-08-08T19:08:03.4251620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,240.79*7B
2024-08-08T19:08:04.4250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,240.81*76
2024-08-08T19:08:05.4248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,240.75*7F
2024-08-08T19:08:06.4088902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,240.61*55
2024-08-08T19:08:07.4242877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,240.62*58
2024-08-08T19:08:08.4241742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,240.69*71
2024-08-08T19:08:09.4239274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,240.72*7C
2024-08-08T19:08:10.4237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,240.85*71
2024-08-08T19:08:11.4235012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,240.86*70
2024-08-08T19:08:12.4232542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,240.60*55
2024-08-08T19:08:13.4232067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,240.36*51
2024-08-08T19:08:14.4229330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,240.27*5B
2024-08-08T19:08:15.4226797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,240.41*79
2024-08-08T19:08:16.4225055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,240.66*7F
2024-08-08T19:08:17.4224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,240.82*77
2024-08-08T19:08:18.4222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,240.80*54
2024-08-08T19:08:19.4219553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,240.72*53
2024-08-08T19:08:20.4217715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,240.63*50
2024-08-08T19:08:21.4216234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,240.61*7A
2024-08-08T19:08:22.4212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,240.75*79
2024-08-08T19:08:23.4211785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,240.89*7B
2024-08-08T19:08:24.4209589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,240.87*59
2024-08-08T19:08:25.4105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,240.80*59
2024-08-08T19:08:26.4105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,240.67*56
2024-08-08T19:08:27.4259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,240.63*7F
2024-08-08T19:08:28.4257462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,240.80*78
2024-08-08T19:08:29.4255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,241.00*7B
2024-08-08T19:08:30.4184424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,241.04*56
2024-08-08T19:08:31.4183585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,240.93*52
2024-08-08T19:08:32.4181429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,240.85*58
2024-08-08T19:08:33.4179197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,240.84*78
2024-08-08T19:08:34.4177060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,240.89*7A
2024-08-08T19:08:35.4175136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,240.86*73
2024-08-08T19:08:36.4200324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,240.95*7D
2024-08-08T19:08:37.4254333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,241.17*5E
2024-08-08T19:08:38.4253177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,241.29*5C
2024-08-08T19:08:39.4250055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,241.16*7D
2024-08-08T19:08:40.4093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,240.77*53
2024-08-08T19:08:41.4246815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,240.48*51
2024-08-08T19:08:42.4244759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,240.56*5A
2024-08-08T19:08:43.4242439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,240.62*7D
2024-08-08T19:08:44.4240771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,240.67*74
2024-08-08T19:08:45.4239257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,240.88*71
2024-08-08T19:08:46.4236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,240.80*5F
2024-08-08T19:08:47.4234109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,240.37*54
2024-08-08T19:08:48.4231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,240.14*5D
2024-08-08T19:08:49.4279607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,240.19*73
2024-08-08T19:08:50.4229069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,240.27*72
2024-08-08T19:08:51.4263701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,240.36*73
2024-08-08T19:08:52.4261432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,240.40*7C
2024-08-08T19:08:53.4102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,240.28*52
2024-08-08T19:08:54.4101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,240.02*5B
2024-08-08T19:08:55.4098796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,239.75*5C
2024-08-08T19:08:56.4253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,239.68*73
2024-08-08T19:08:57.4250674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,239.97*77
2024-08-08T19:08:58.4249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,240.17*7A
2024-08-08T19:08:59.4247791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,239.99*55
2024-08-08T19:09:00.4123848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,239.72*51
2024-08-08T19:09:01.4120965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,239.67*74
2024-08-08T19:09:02.4166990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,239.65*74
2024-08-08T19:09:03.4165898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,239.39*74
2024-08-08T19:09:04.4163381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,239.25*74
2024-08-08T19:09:05.4162671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,239.38*5E
2024-08-08T19:09:06.4159940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,239.44*5E
2024-08-08T19:09:07.4157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,239.48*7A
2024-08-08T19:09:08.4156263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,239.45*77
2024-08-08T19:09:09.4224655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,239.42*74
2024-08-08T19:09:10.4220770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,239.45*7F
2024-08-08T19:09:11.4219924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,239.37*71
2024-08-08T19:09:12.4217449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,239.34*58
2024-08-08T19:09:13.4123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,239.51*77
2024-08-08T19:09:14.4120650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,239.72*74
2024-08-08T19:09:15.4165240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,239.75*78
2024-08-08T19:09:16.4163303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,239.74*5D
2024-08-08T19:09:17.4160547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,239.57*5B
2024-08-08T19:09:18.4158180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,239.41*59
2024-08-08T19:09:19.4155927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,239.55*51
2024-08-08T19:09:20.4155491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,239.99*78
2024-08-08T19:09:21.4153417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,240.25*78
2024-08-08T19:09:22.4150610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,240.32*7E
2024-08-08T19:09:23.4149219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,240.40*57
2024-08-08T19:09:24.4147149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,240.42*54
2024-08-08T19:09:25.4144694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,240.17*53
2024-08-08T19:09:26.4143691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,239.85*54
2024-08-08T19:09:27.4141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,239.92*79
2024-08-08T19:09:28.4139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,240.23*74
2024-08-08T19:09:29.4136603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,240.54*75
2024-08-08T19:09:30.4135601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,240.67*76
2024-08-08T19:09:31.4189578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,240.66*5D
2024-08-08T19:09:32.4187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,240.48*54
2024-08-08T19:09:33.4185331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.07,240.23*5F
2024-08-08T19:09:34.4183415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,240.17*7E
2024-08-08T19:09:35.4181368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,240.40*78
2024-08-08T19:09:36.4179091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.70,240.61*79
2024-08-08T19:09:37.4176387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,240.50*72
2024-08-08T19:09:38.4175185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,240.19*53
2024-08-08T19:09:39.4226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,240.16*55
2024-08-08T19:09:40.4224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,240.30*56
2024-08-08T19:09:41.4220518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,240.26*7F
2024-08-08T19:09:42.4219568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,240.26*78
2024-08-08T19:09:43.4217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,240.42*72
2024-08-08T19:09:44.4214532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,240.49*74
2024-08-08T19:09:45.4213230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,240.33*5A
2024-08-08T19:09:46.4210980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,240.29*53
2024-08-08T19:09:47.4210243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,240.20*7B
2024-08-08T19:09:48.4208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,240.13*7B
2024-08-08T19:09:49.4206261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,240.16*7A
2024-08-08T19:09:50.4204031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,240.26*7C
2024-08-08T19:09:51.4202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,240.29*76
2024-08-08T19:09:52.4200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,240.31*76
2024-08-08T19:09:53.4198451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.39*72
2024-08-08T19:09:54.4196290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,240.43*79
2024-08-08T19:09:55.4194260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,240.28*75
2024-08-08T19:09:56.4191606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,240.14*76
2024-08-08T19:09:57.4190888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,239.99*74
2024-08-08T19:09:58.4188794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,239.80*5F
2024-08-08T19:09:59.4186662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,239.80*5D
2024-08-08T19:10:00.4184287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,240.08*76
2024-08-08T19:10:01.4183166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,240.13*7B
2024-08-08T19:10:02.4211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,239.97*7A
2024-08-08T19:10:03.4210046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,239.86*58
2024-08-08T19:10:04.4207543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,239.83*53
2024-08-08T19:10:05.4240164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,239.76*7F
2024-08-08T19:10:06.4238001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,239.67*71
2024-08-08T19:10:07.4237044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,239.69*72
2024-08-08T19:10:08.4235069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,239.67*71
2024-08-08T19:10:09.4233540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,239.53*77
2024-08-08T19:10:10.4230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,239.40*51
2024-08-08T19:10:11.4105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,239.40*5C
2024-08-08T19:10:12.4259219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,239.35*74
2024-08-08T19:10:13.4257138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,239.35*73
2024-08-08T19:10:14.4255586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,239.43*7A
2024-08-08T19:10:15.4253387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,239.42*74
2024-08-08T19:10:16.4211742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,239.55*52
2024-08-08T19:10:17.4210130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,239.57*55
2024-08-08T19:10:18.4208015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,239.35*54
2024-08-08T19:10:19.4206886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,239.17*5A
2024-08-08T19:10:20.4203088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,239.22*74
2024-08-08T19:10:21.4202877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,239.58*70
2024-08-08T19:10:22.4227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,239.87*71
2024-08-08T19:10:23.4197938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,239.93*75
2024-08-08T19:10:24.4195846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,239.79*56
2024-08-08T19:10:25.4223292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,239.71*55
2024-08-08T19:10:26.4220237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,239.95*56
2024-08-08T19:10:27.4218361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,240.08*70
2024-08-08T19:10:28.4216802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,240.01*70
2024-08-08T19:10:29.4214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,240.17*74
2024-08-08T19:10:30.4212509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,240.40*7A
2024-08-08T19:10:31.4210505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,240.48*51
2024-08-08T19:10:32.4208432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,240.40*59
2024-08-08T19:10:33.4206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,240.45*5F
2024-08-08T19:10:34.4204321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,240.61*7D
2024-08-08T19:10:35.4203242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,240.75*76
2024-08-08T19:10:36.4201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,241.03*7D
2024-08-08T19:10:37.4199053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,241.02*7C
2024-08-08T19:10:38.4197455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,240.74*5F
2024-08-08T19:10:39.4195157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,240.60*52
2024-08-08T19:10:40.4191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,240.65*5D
2024-08-08T19:10:41.4191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,240.93*79
2024-08-08T19:10:42.4189421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,241.15*7D
2024-08-08T19:10:43.4187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,241.30*75
2024-08-08T19:10:44.4184442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,241.25*56
2024-08-08T19:10:45.4182163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,240.99*5B
2024-08-08T19:10:46.4218746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,240.84*51
2024-08-08T19:10:47.4217243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,240.87*71
2024-08-08T19:10:48.4215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,240.85*7A
2024-08-08T19:10:49.4211550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,240.84*79
2024-08-08T19:10:50.4252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,240.85*5A
2024-08-08T19:10:51.4121443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,240.73*54
2024-08-08T19:10:52.4275135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,240.68*7A
2024-08-08T19:10:53.4272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,240.70*7F
2024-08-08T19:10:54.4271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,240.55*7E
2024-08-08T19:10:55.4269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,240.35*7D
2024-08-08T19:10:56.4110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,240.33*50
2024-08-08T19:10:57.4109089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,240.35*59
2024-08-08T19:10:58.4262928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,240.37*79
2024-08-08T19:10:59.4262020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,240.35*71
2024-08-08T19:11:00.4258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,240.21*76
2024-08-08T19:11:01.4257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,240.06*50
2024-08-08T19:11:02.4255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,240.03*7D
2024-08-08T19:11:03.4253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,240.18*7A
2024-08-08T19:11:04.4251430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,240.14*7F
2024-08-08T19:11:05.4249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,239.99*75
2024-08-08T19:11:06.4246761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,239.80*56
2024-08-08T19:11:07.4244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,239.79*52
2024-08-08T19:11:08.4244336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,239.88*74
2024-08-08T19:11:09.4241599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,239.94*72
2024-08-08T19:11:10.4239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,239.91*7B
2024-08-08T19:11:11.4237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,239.75*5C
2024-08-08T19:11:12.4152277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,239.64*54
2024-08-08T19:11:13.4150526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,239.63*76
2024-08-08T19:11:14.4148121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,239.66*7C
2024-08-08T19:11:15.4145351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,239.50*77
2024-08-08T19:11:16.4143044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,239.29*57
2024-08-08T19:11:17.4141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,239.23*54
2024-08-08T19:11:18.4140154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,239.29*73
2024-08-08T19:11:19.4136521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,239.34*74
2024-08-08T19:11:20.4135460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,239.28*7F
2024-08-08T19:11:21.4134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,239.10*57
2024-08-08T19:11:22.4132178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,238.79*52
2024-08-08T19:11:23.4129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,238.87*5F
2024-08-08T19:11:24.4128255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,239.13*76
2024-08-08T19:11:25.4126489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,238.95*73
2024-08-08T19:11:26.4124342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,238.61*5D
2024-08-08T19:11:27.4216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,238.67*55
2024-08-08T19:11:28.4200716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,238.80*5E
2024-08-08T19:11:29.4197669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,238.80*55
2024-08-08T19:11:30.4196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,238.89*77
2024-08-08T19:11:31.4194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,238.93*71
2024-08-08T19:11:32.4192478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,239.08*7A
2024-08-08T19:11:33.4213191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,239.20*70
2024-08-08T19:11:34.4211536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,239.13*5A
2024-08-08T19:11:35.4210411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,239.08*5D
2024-08-08T19:11:36.4208227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,239.21*50
2024-08-08T19:11:37.4226882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,239.33*7C
2024-08-08T19:11:38.4225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,239.54*73
2024-08-08T19:11:39.4263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,239.73*75
2024-08-08T19:11:40.4261782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,239.84*7F
2024-08-08T19:11:41.4275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,239.86*5E
2024-08-08T19:11:42.4257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,239.92*5B
2024-08-08T19:11:43.4156527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,240.04*5B
2024-08-08T19:11:44.4154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,240.19*7B
2024-08-08T19:11:45.4153835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,240.24*55
2024-08-08T19:11:46.4151717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,240.39*55
2024-08-08T19:11:47.4148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,240.57*73
2024-08-08T19:11:48.4147862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,240.66*79
2024-08-08T19:11:49.4144693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,240.90*73
2024-08-08T19:11:50.4142499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,241.15*73
2024-08-08T19:11:51.4141867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,241.16*50
2024-08-08T19:11:52.4139964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,240.97*57
2024-08-08T19:11:53.4137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,240.85*5C
2024-08-08T19:11:54.4136102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,240.91*75
2024-08-08T19:11:55.4133558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,241.08*7B
2024-08-08T19:11:56.4131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,241.11*7E
2024-08-08T19:11:57.4130047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,240.90*73
2024-08-08T19:11:58.4126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,240.73*54
2024-08-08T19:11:59.4125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,240.72*51
2024-08-08T19:12:00.4123765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,240.67*5F
2024-08-08T19:12:01.4277725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,240.64*72
2024-08-08T19:12:02.4276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,240.70*73
2024-08-08T19:12:03.4157926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,240.79*7B
2024-08-08T19:12:04.4155942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,240.89*52
2024-08-08T19:12:05.4153490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,240.86*5C
2024-08-08T19:12:06.4151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,240.63*54
2024-08-08T19:12:07.4183192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,240.28*5F
2024-08-08T19:12:08.4181521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,240.30*79
2024-08-08T19:12:09.4179998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,240.54*7C
2024-08-08T19:12:10.4177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,240.69*77
2024-08-08T19:12:11.4175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,240.68*56
2024-08-08T19:12:12.4172801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,240.64*5C
2024-08-08T19:12:13.4171418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,240.46*53
2024-08-08T19:12:14.4169249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,240.12*5C
2024-08-08T19:12:15.4167846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,239.95*7B
2024-08-08T19:12:16.4166202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,240.11*7D
2024-08-08T19:12:17.4163812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,240.40*7B
2024-08-08T19:12:18.4161796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,240.36*7D
2024-08-08T19:12:19.4160072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,240.00*5C
2024-08-08T19:12:20.4157513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,239.59*56
2024-08-08T19:12:21.4155776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,239.50*5A
2024-08-08T19:12:22.4153470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,239.64*74
2024-08-08T19:12:23.4151574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,239.93*71
2024-08-08T19:12:24.4183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,239.94*71
2024-08-08T19:12:25.4183103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,239.72*56
2024-08-08T19:12:26.4181906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,239.62*59
2024-08-08T19:12:27.4178679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,239.61*5B
2024-08-08T19:12:28.4177591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,239.49*7C
2024-08-08T19:12:29.4175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,239.40*7E
2024-08-08T19:12:30.4173959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,239.47*75
2024-08-08T19:12:31.4171542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,239.50*76
2024-08-08T19:12:32.4169961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,239.36*5C
2024-08-08T19:12:33.4167924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,239.31*5E
2024-08-08T19:12:34.4165798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,239.39*7E
2024-08-08T19:12:35.4163379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,239.40*7B
2024-08-08T19:12:36.4160930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,239.47*76
2024-08-08T19:12:37.4211043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,239.60*78
2024-08-08T19:12:38.4208593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,239.50*76
2024-08-08T19:12:39.4153290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,239.32*51
2024-08-08T19:12:40.4210165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,239.34*5C
2024-08-08T19:12:41.4207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,239.50*73
2024-08-08T19:12:42.4204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,239.49*72
2024-08-08T19:12:43.4204149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,239.45*74
2024-08-08T19:12:44.4202155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,239.61*74
2024-08-08T19:12:45.4200478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,239.80*79
2024-08-08T19:12:46.4254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,239.81*78
2024-08-08T19:12:47.4251598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,239.83*79
2024-08-08T19:12:48.4250291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,239.89*51
2024-08-08T19:12:49.4248143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,239.88*5D
2024-08-08T19:12:50.4246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,239.82*5C
2024-08-08T19:12:51.4243880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,239.83*75
2024-08-08T19:12:52.4242232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,239.99*71
2024-08-08T19:12:53.4239466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,240.18*70
2024-08-08T19:12:54.4237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,240.17*70
2024-08-08T19:12:55.4235648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,240.11*56
2024-08-08T19:12:56.4232947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,240.15*54
2024-08-08T19:12:57.4232001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,240.24*76
2024-08-08T19:12:58.4230001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,240.22*77
2024-08-08T19:12:59.4228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,240.24*7B
2024-08-08T19:13:00.4225816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,240.33*7B
2024-08-08T19:13:01.4223666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,240.36*5E
2024-08-08T19:13:02.4221725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,240.56*5C
2024-08-08T19:13:03.4220511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,240.67*79
2024-08-08T19:13:04.4218121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,240.56*74
2024-08-08T19:13:05.4216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,240.57*76
2024-08-08T19:13:06.4214024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,240.60*71
2024-08-08T19:13:07.4247431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,240.62*53
2024-08-08T19:13:08.4245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,240.59*5B
2024-08-08T19:13:09.4147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,240.53*75
2024-08-08T19:13:10.4144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,240.62*7E
2024-08-08T19:13:11.4153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,240.68*77
2024-08-08T19:13:12.4140847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,240.45*56
2024-08-08T19:13:13.4138673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,240.13*52
2024-08-08T19:13:14.4136662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,240.12*58
2024-08-08T19:13:15.4133919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,240.36*7E
2024-08-08T19:13:16.4132717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,240.52*77
2024-08-08T19:13:17.4167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,240.33*74
2024-08-08T19:13:18.4165174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,240.06*50
2024-08-08T19:13:19.4163251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,239.93*56
2024-08-08T19:13:20.4160107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,240.09*52
2024-08-08T19:13:21.4159404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,240.17*7D
2024-08-08T19:13:22.4157749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,240.38*78
2024-08-08T19:13:23.4155552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,240.54*77
2024-08-08T19:13:24.4152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,240.64*53
2024-08-08T19:13:25.4211171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,240.62*5F
2024-08-08T19:13:26.4209272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,240.56*50
2024-08-08T19:13:27.4207374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,240.50*75
2024-08-08T19:13:28.4205403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,240.45*77
2024-08-08T19:13:29.4203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,240.43*76
2024-08-08T19:13:30.4225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,240.64*59
2024-08-08T19:13:31.4223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,240.96*51
2024-08-08T19:13:32.4132004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,241.04*56
2024-08-08T19:13:33.4129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,240.86*5D
2024-08-08T19:13:34.4128105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,240.54*78
2024-08-08T19:13:35.4156575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,240.47*71
2024-08-08T19:13:36.4154798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,240.67*73
2024-08-08T19:13:37.4151788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,240.72*72
2024-08-08T19:13:38.4150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,240.56*5B
2024-08-08T19:13:39.4148088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,240.33*5C
2024-08-08T19:13:40.4146866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,240.30*59
2024-08-08T19:13:41.4144746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,240.38*7F
2024-08-08T19:13:42.4196255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,240.45*79
2024-08-08T19:13:43.4194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,240.41*7A
2024-08-08T19:13:44.4192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,240.21*58
2024-08-08T19:13:45.4189846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,240.05*53
2024-08-08T19:13:46.4189209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,240.11*52
2024-08-08T19:13:47.4187285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,240.21*7B
2024-08-08T19:13:48.4185117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,240.07*72
2024-08-08T19:13:49.4182394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,239.71*77
2024-08-08T19:13:50.4181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,239.43*5C
2024-08-08T19:13:51.4179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,239.47*58
2024-08-08T19:13:52.4176235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,239.77*73
2024-08-08T19:13:53.4175472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,239.98*71
2024-08-08T19:13:54.4173272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,239.80*59
2024-08-08T19:13:55.4170082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,239.40*52
2024-08-08T19:13:56.4168158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,239.17*5E
2024-08-08T19:13:57.4166409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,239.22*70
2024-08-08T19:13:58.4164764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,239.45*7B
2024-08-08T19:13:59.4163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,239.48*79
2024-08-08T19:14:00.4161613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,239.25*5D
2024-08-08T19:14:01.4158392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,239.02*58
2024-08-08T19:14:02.4157723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,239.00*57
2024-08-08T19:14:03.4218530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,239.09*75
2024-08-08T19:14:04.4217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,239.15*73
2024-08-08T19:14:05.4216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,239.19*7A
2024-08-08T19:14:06.4213581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,239.21*58
2024-08-08T19:14:07.4222031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,239.15*5D
2024-08-08T19:14:08.4209286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,239.11*5F
2024-08-08T19:14:09.4207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,239.13*50
2024-08-08T19:14:10.4223156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,239.30*71
2024-08-08T19:14:11.4279829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.39*7D
2024-08-08T19:14:12.4146069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,239.43*74
2024-08-08T19:14:13.4143021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,239.48*72
2024-08-08T19:14:14.4141727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,239.43*73
2024-08-08T19:14:15.4162240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,239.49*7D
2024-08-08T19:14:16.4136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,239.68*74
2024-08-08T19:14:17.4136201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,239.66*5E
2024-08-08T19:14:18.4167747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,239.61*5B
2024-08-08T19:14:19.4166340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,239.89*72
2024-08-08T19:14:20.4163550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,240.12*73
2024-08-08T19:14:21.4162551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,240.08*76
2024-08-08T19:14:22.4160071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,240.04*53
2024-08-08T19:14:23.4157326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,239.97*5A
2024-08-08T19:14:24.4156832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,240.01*57
2024-08-08T19:14:25.4154599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,240.17*78
2024-08-08T19:14:26.4152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,240.38*76
2024-08-08T19:14:27.4150257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,240.58*7C
2024-08-08T19:14:28.4148080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,240.61*55
2024-08-08T19:14:29.4240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,240.49*5B
2024-08-08T19:14:30.4237730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,240.55*58
2024-08-08T19:14:31.4235373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,240.81*7E
2024-08-08T19:14:32.4234140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,240.78*7B
2024-08-08T19:14:33.4146374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.44*50
2024-08-08T19:14:34.4161654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,240.42*56
2024-08-08T19:14:35.4143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,240.76*72
2024-08-08T19:14:36.4141079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,241.05*76
2024-08-08T19:14:37.4138491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,241.12*78
2024-08-08T19:14:38.4137561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,240.91*56
2024-08-08T19:14:39.4211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,240.65*55
2024-08-08T19:14:40.4228502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,240.70*5C
2024-08-08T19:14:41.4251603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,240.81*74
2024-08-08T19:14:42.4248467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,240.70*7E
2024-08-08T19:14:43.4138542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,240.66*79
2024-08-08T19:14:44.4283795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,240.78*7E
2024-08-08T19:14:45.4282490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,240.85*7D
2024-08-08T19:14:46.4279931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,240.81*5D
2024-08-08T19:14:47.4278506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,240.72*5D
2024-08-08T19:14:48.4119983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,240.58*5B
2024-08-08T19:14:49.4273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,240.51*50
2024-08-08T19:14:50.4271389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,240.46*77
2024-08-08T19:14:51.4269981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,240.57*73
2024-08-08T19:14:52.4267159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,240.83*74
2024-08-08T19:14:53.4265042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,240.93*75
2024-08-08T19:14:54.4264525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,240.72*52
2024-08-08T19:14:55.4261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,240.40*56
2024-08-08T19:14:56.4259811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,240.38*58
2024-08-08T19:14:57.4258093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,240.52*7C
2024-08-08T19:14:58.4256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,240.52*76
2024-08-08T19:14:59.4170251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,240.42*79
2024-08-08T19:15:00.4149724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,240.39*58
2024-08-08T19:15:01.4146933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,240.48*5D
2024-08-08T19:15:02.4146161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,240.45*7F
2024-08-08T19:15:03.4144403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,240.40*79
2024-08-08T19:15:04.4142797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,240.46*7A
2024-08-08T19:15:05.4158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,240.46*50
2024-08-08T19:15:06.4156085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,240.37*52
2024-08-08T19:15:07.4154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,240.38*59
2024-08-08T19:15:08.4153366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,240.42*7D
2024-08-08T19:15:09.4150697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,240.36*70
2024-08-08T19:15:10.4149008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,240.35*77
2024-08-08T19:15:11.4166873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,240.63*7A
2024-08-08T19:15:12.4193997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,240.81*75
2024-08-08T19:15:13.4192512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,240.56*59
2024-08-08T19:15:14.4190859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,240.21*5F
2024-08-08T19:15:15.4186886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,240.14*58
2024-08-08T19:15:16.4186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,240.30*7B
2024-08-08T19:15:17.4184260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,240.39*78
2024-08-08T19:15:18.4181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,240.50*7C
2024-08-08T19:15:19.4179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,240.47*55
2024-08-08T19:15:20.4177543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,240.33*58
2024-08-08T19:15:21.4176287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,240.12*53
2024-08-08T19:15:22.4173222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,239.98*71
2024-08-08T19:15:23.4172634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,240.19*78
2024-08-08T19:15:24.4189924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,240.51*79
2024-08-08T19:15:25.4186916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,240.56*78
2024-08-08T19:15:26.4185286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,240.38*57
2024-08-08T19:15:27.4183584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,240.25*53
2024-08-08T19:15:28.4182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.06*79
2024-08-08T19:15:29.4236979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,240.00*7B
2024-08-08T19:15:30.4265469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,240.06*7B
2024-08-08T19:15:31.4262863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,240.09*7F
2024-08-08T19:15:32.4261511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,240.04*53
2024-08-08T19:15:33.4123359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,240.01*5E
2024-08-08T19:15:34.4277121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,240.00*5E
2024-08-08T19:15:35.4275623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,239.96*7F
2024-08-08T19:15:36.4212601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,240.00*78
2024-08-08T19:15:37.4231517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,240.12*79
2024-08-08T19:15:38.4229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,240.16*5A
2024-08-08T19:15:39.4227712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,240.21*51
2024-08-08T19:15:40.4225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,240.21*5A
2024-08-08T19:15:41.4223974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,240.02*5C
2024-08-08T19:15:42.4242953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,239.96*50
2024-08-08T19:15:43.4241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,240.16*79
2024-08-08T19:15:44.4239837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,240.45*7C
2024-08-08T19:15:45.4237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,240.48*73
2024-08-08T19:15:46.4235047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,240.25*7A
2024-08-08T19:15:47.4233371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,240.07*5F
2024-08-08T19:15:48.4231149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,240.14*51
2024-08-08T19:15:49.4229229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,240.23*7A
2024-08-08T19:15:50.4227674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,240.10*7E
2024-08-08T19:15:51.4225378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,239.92*53
2024-08-08T19:15:52.4221992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,239.92*52
2024-08-08T19:15:53.4220648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,240.00*59
2024-08-08T19:15:54.4219380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,240.03*78
2024-08-08T19:15:55.4217880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,239.99*7B
2024-08-08T19:15:56.4214898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,239.83*7A
2024-08-08T19:15:57.4274604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,239.77*71
2024-08-08T19:15:58.4160528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,239.71*52
2024-08-08T19:15:59.4181334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,239.69*5F
2024-08-08T19:16:00.4179542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,239.76*5F
2024-08-08T19:16:01.4177331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,239.74*73
2024-08-08T19:16:02.4253899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,239.75*77
2024-08-08T19:16:03.4251846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,239.65*78
2024-08-08T19:16:04.4250097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,239.62*57
2024-08-08T19:16:05.4247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,239.68*70
2024-08-08T19:16:06.4245985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,239.76*7B
2024-08-08T19:16:07.4243195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,239.63*7E
2024-08-08T19:16:08.4240979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,239.48*75
2024-08-08T19:16:09.4239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,239.45*5A
2024-08-08T19:16:10.4237729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,239.57*58
2024-08-08T19:16:11.4235981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,239.63*5D
2024-08-08T19:16:12.4233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,239.60*77
2024-08-08T19:16:13.4232115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,239.72*70
2024-08-08T19:16:14.4229935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,239.90*7E
2024-08-08T19:16:15.4228291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,239.91*71
2024-08-08T19:16:16.4146647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,239.84*5B
2024-08-08T19:16:17.4143935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,239.81*52
2024-08-08T19:16:18.4142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,239.80*54
2024-08-08T19:16:19.4296358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,239.87*7D
2024-08-08T19:16:20.4293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,240.04*7C
2024-08-08T19:16:21.4291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,240.23*7B
2024-08-08T19:16:22.4290111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,240.30*55
2024-08-08T19:16:23.4131420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,240.24*53
2024-08-08T19:16:24.4129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,240.23*58
2024-08-08T19:16:25.4283134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,240.35*75
2024-08-08T19:16:26.4282491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,240.48*72
2024-08-08T19:16:27.4280312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,240.40*79
2024-08-08T19:16:28.4278203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,240.40*51
2024-08-08T19:16:29.4145645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,240.55*54
2024-08-08T19:16:30.4299358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,240.73*70
2024-08-08T19:16:31.4313168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,240.84*70
2024-08-08T19:16:32.4296017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,240.81*75
2024-08-08T19:16:33.4137383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,240.73*56
2024-08-08T19:16:34.4135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,240.67*57
2024-08-08T19:16:35.4289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,240.74*7C
2024-08-08T19:16:36.4287797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,240.99*7A
2024-08-08T19:16:37.4285824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,241.03*71
2024-08-08T19:16:38.4284258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,240.77*5B
2024-08-08T19:16:39.4281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,240.45*59
2024-08-08T19:16:40.4279472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,240.41*53
2024-08-08T19:16:41.4278032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,240.71*77
2024-08-08T19:16:42.4276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,240.82*78
2024-08-08T19:16:43.4273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,240.58*5E
2024-08-08T19:16:44.4272033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,240.42*53
2024-08-08T19:16:45.4269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,240.63*7A
2024-08-08T19:16:46.4300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,240.66*7F
2024-08-08T19:16:47.4265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,240.45*76
2024-08-08T19:16:48.4128520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,240.22*52
2024-08-08T19:16:49.4282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,240.13*50
2024-08-08T19:16:50.4281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,240.28*7C
2024-08-08T19:16:51.4279094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,240.39*7D
2024-08-08T19:16:52.4277741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,240.27*7A
2024-08-08T19:16:53.4274730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,240.12*53
2024-08-08T19:16:54.4272229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,240.12*54
2024-08-08T19:16:55.4270254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,240.14*55
2024-08-08T19:16:56.4269674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,240.18*70
2024-08-08T19:16:57.4267035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,240.19*72
2024-08-08T19:16:58.4265549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,240.20*76
2024-08-08T19:16:59.4200891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,240.30*52
2024-08-08T19:17:00.4198548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,240.45*5F
2024-08-08T19:17:01.4278985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,240.45*78
2024-08-08T19:17:02.4276911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,240.34*71
2024-08-08T19:17:03.4275137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,240.32*7C
2024-08-08T19:17:04.4272684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,240.25*5E
2024-08-08T19:17:05.4271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,240.32*56
2024-08-08T19:17:06.4269658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,240.48*54
2024-08-08T19:17:07.4268449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,240.61*75
2024-08-08T19:17:08.4265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,240.74*7A
2024-08-08T19:17:09.4264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,240.68*7F
2024-08-08T19:17:10.4261690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,240.58*5D
2024-08-08T19:17:11.4260084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,240.67*70
2024-08-08T19:17:12.4258224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,240.72*7A
2024-08-08T19:17:13.4256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,240.43*58
2024-08-08T19:17:14.4130316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,240.22*52
2024-08-08T19:17:15.4285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,240.37*7D
2024-08-08T19:17:16.4261149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,240.58*77
2024-08-08T19:17:17.4258167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,240.69*77
2024-08-08T19:17:18.4293727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,240.63*5F
2024-08-08T19:17:19.4135913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,240.54*5B
2024-08-08T19:17:20.4135084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,240.43*5D
2024-08-08T19:17:21.4288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,240.45*74
2024-08-08T19:17:22.4286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,240.68*78
2024-08-08T19:17:23.4284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,240.76*7D
2024-08-08T19:17:24.4282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,240.63*7F
2024-08-08T19:17:25.4280703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,240.47*54
2024-08-08T19:17:26.4278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,240.44*52
2024-08-08T19:17:27.4276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,240.64*7E
2024-08-08T19:17:28.4296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,240.78*7A
2024-08-08T19:17:29.4293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,240.67*7B
2024-08-08T19:17:30.4135198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,240.40*5E
2024-08-08T19:17:31.4133815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,240.36*51
2024-08-08T19:17:32.4287162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,240.54*72
2024-08-08T19:17:33.4286164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,240.60*7B
2024-08-08T19:17:34.4283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,240.45*79
2024-08-08T19:17:35.4282458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,240.24*51
2024-08-08T19:17:36.4280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,240.19*5C
2024-08-08T19:17:37.4295843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,240.31*73
2024-08-08T19:17:38.4274895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,240.24*75
2024-08-08T19:17:39.4274403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,240.03*74
2024-08-08T19:17:40.4271636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,239.98*56
2024-08-08T19:17:41.4269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,240.14*5F
2024-08-08T19:17:42.4267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,240.33*71
2024-08-08T19:17:43.4266601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,240.26*77
2024-08-08T19:17:44.4202106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,240.07*5F
2024-08-08T19:17:45.4249520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,239.92*5C
2024-08-08T19:17:46.4197059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,239.97*52
2024-08-08T19:17:47.4194462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,240.02*75
2024-08-08T19:17:48.4253239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,240.07*74
2024-08-08T19:17:49.4252102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,240.29*7D
2024-08-08T19:17:50.4249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,240.47*7A
2024-08-08T19:17:51.4178649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,240.37*59
2024-08-08T19:17:52.4175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,240.21*5B
2024-08-08T19:17:53.4173967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,240.17*51
2024-08-08T19:17:54.4171523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,240.30*7C
2024-08-08T19:17:55.4170144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,240.39*7A
2024-08-08T19:17:56.4167129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,240.39*76
2024-08-08T19:17:57.4225065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,240.39*59
2024-08-08T19:17:58.4221662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,240.46*55
2024-08-08T19:17:59.4221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,240.42*5A
2024-08-08T19:18:00.4218870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,240.19*5A
2024-08-08T19:18:01.4217484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,240.15*74
2024-08-08T19:18:02.4214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,240.38*78
2024-08-08T19:18:03.4212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,240.48*75
2024-08-08T19:18:04.4273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,240.48*5A
2024-08-08T19:18:05.4270504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,240.51*50
2024-08-08T19:18:06.4146055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,240.28*59
2024-08-08T19:18:07.4252767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,240.13*7D
2024-08-08T19:18:08.4251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,240.16*73
2024-08-08T19:18:09.4249017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,240.27*7A
2024-08-08T19:18:10.4245965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,240.30*71
2024-08-08T19:18:11.4245038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,240.20*5E
2024-08-08T19:18:12.4149611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,240.04*59
2024-08-08T19:18:13.4147895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,239.96*57
2024-08-08T19:18:14.4302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,240.17*7B
2024-08-08T19:18:15.4190067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,240.35*7E
2024-08-08T19:18:16.4189501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,240.31*52
2024-08-08T19:18:17.4187443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,240.07*52
2024-08-08T19:18:18.4185360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,239.90*5F
2024-08-08T19:18:19.4182987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,240.04*72
2024-08-08T19:18:20.4180939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,240.28*71
2024-08-08T19:18:21.4179556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,240.39*75
2024-08-08T19:18:22.4176307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,240.26*71
2024-08-08T19:18:23.4175021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,240.04*53
2024-08-08T19:18:24.4173675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,240.00*55
2024-08-08T19:18:25.4171563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,240.06*7A
2024-08-08T19:18:26.4169738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,240.01*72
2024-08-08T19:18:27.4167407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,239.90*7D
2024-08-08T19:18:28.4165488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,239.88*5B
2024-08-08T19:18:29.4163748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,240.07*77
2024-08-08T19:18:30.4161610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,240.20*78
2024-08-08T19:18:31.4159279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,239.94*5C
2024-08-08T19:18:32.4156245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,239.69*58
2024-08-08T19:18:33.4155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,239.67*7D
2024-08-08T19:18:34.4152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,239.76*7A
2024-08-08T19:18:35.4202031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,239.94*7F
2024-08-08T19:18:36.4199432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,240.07*78
2024-08-08T19:18:37.4198282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,240.17*54
2024-08-08T19:18:38.4196223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,240.19*5C
2024-08-08T19:18:39.4194020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,240.16*52
2024-08-08T19:18:40.4192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,240.15*7B
2024-08-08T19:18:41.4190353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,240.14*77
2024-08-08T19:18:42.4187386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,240.26*7C
2024-08-08T19:18:43.4212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,240.28*7C
2024-08-08T19:18:44.4208941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,240.19*5C
2024-08-08T19:18:45.4207170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,240.22*5C
2024-08-08T19:18:46.4205654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,240.14*56
2024-08-08T19:18:47.4203698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,240.08*7F
2024-08-08T19:18:48.4201363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,240.29*76
2024-08-08T19:18:49.4199622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,240.52*7E
2024-08-08T19:18:50.4197844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,240.50*70
2024-08-08T19:18:51.4195717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,240.47*79
2024-08-08T19:18:52.4193410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,240.26*50
2024-08-08T19:18:53.4191239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,239.97*53
2024-08-08T19:18:54.4190010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,240.03*72
2024-08-08T19:18:55.4188176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,240.30*77
2024-08-08T19:18:56.4185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,240.37*7C
2024-08-08T19:18:57.4182823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,240.40*58
2024-08-08T19:18:58.4181558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,240.39*5A
2024-08-08T19:18:59.4252587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,240.22*52
2024-08-08T19:19:00.4250138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,240.27*7A
2024-08-08T19:19:01.4248041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,240.35*76
2024-08-08T19:19:02.4246185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,240.22*76
2024-08-08T19:19:03.4243552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,240.19*56
2024-08-08T19:19:04.4279790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,240.40*57
2024-08-08T19:19:05.4276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,240.41*78
2024-08-08T19:19:06.4275182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,240.37*7C
2024-08-08T19:19:07.4272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,240.46*78
2024-08-08T19:19:08.4270250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,240.42*59
2024-08-08T19:19:09.4142337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,240.40*5F
2024-08-08T19:19:10.4140955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,240.59*59
2024-08-08T19:19:11.4293583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,240.70*7D
2024-08-08T19:19:12.4291587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,240.72*74
2024-08-08T19:19:13.4290247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,240.72*79
2024-08-08T19:19:14.4178177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,240.78*7D
2024-08-08T19:19:15.4175193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,240.87*7D
2024-08-08T19:19:16.4172904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,240.88*75
2024-08-08T19:19:17.4171199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,240.79*5F
2024-08-08T19:19:18.4169185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,240.68*5B
2024-08-08T19:19:19.4167521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,240.68*5C
2024-08-08T19:19:20.4165242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,240.71*77
2024-08-08T19:19:21.4163393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,240.64*7C
2024-08-08T19:19:22.4161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,240.59*7B
2024-08-08T19:19:23.4159198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,240.66*50
2024-08-08T19:19:24.4156747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,240.66*5C
2024-08-08T19:19:25.4311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,240.51*7D
2024-08-08T19:19:26.4308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,240.38*71
2024-08-08T19:19:27.4306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,240.32*74
2024-08-08T19:19:28.4149621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,240.35*71
2024-08-08T19:19:29.4147763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,240.36*5C
2024-08-08T19:19:30.4145452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,240.39*56
2024-08-08T19:19:31.4142945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,240.45*5B
2024-08-08T19:19:32.4296524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,240.38*77
2024-08-08T19:19:33.4295807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,240.42*7E
2024-08-08T19:19:34.4294236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,240.51*7B
2024-08-08T19:19:35.4290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,240.56*75
2024-08-08T19:19:36.4289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,240.40*58
2024-08-08T19:19:37.4286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,240.19*59
2024-08-08T19:19:38.4285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,240.23*52
2024-08-08T19:19:39.4283291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,240.42*77
2024-08-08T19:19:40.4281733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,240.64*76
2024-08-08T19:19:41.4301520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,240.70*74
2024-08-08T19:19:42.4342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,240.56*50
2024-08-08T19:19:43.4141345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,240.32*5F
2024-08-08T19:19:44.4160095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,240.30*50
2024-08-08T19:19:45.4314303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,240.41*79
2024-08-08T19:19:46.4312401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,240.52*7C
2024-08-08T19:19:47.4309319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,240.67*73
2024-08-08T19:19:48.4151308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,240.61*54
2024-08-08T19:19:49.4281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,240.30*5A
2024-08-08T19:19:50.4151545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,240.04*52
2024-08-08T19:19:51.4305086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,240.16*72
2024-08-08T19:19:52.4180519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,240.40*78
2024-08-08T19:19:53.4178291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,240.54*76
2024-08-08T19:19:54.4175803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,240.53*70
2024-08-08T19:19:55.4174619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,240.45*53
2024-08-08T19:19:56.4172466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,240.26*50
2024-08-08T19:19:57.4169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,240.15*54
2024-08-08T19:19:58.4168499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,240.04*7E
2024-08-08T19:19:59.4167042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,240.15*7B
2024-08-08T19:20:00.4164793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,240.34*74
2024-08-08T19:20:01.4163129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,240.22*59
2024-08-08T19:20:02.4158885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,240.11*58
2024-08-08T19:20:03.4158553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,240.07*5D
2024-08-08T19:20:04.4312385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,240.06*79
2024-08-08T19:20:05.4310171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,240.20*7F
2024-08-08T19:20:06.4308402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,240.39*71
2024-08-08T19:20:07.4306928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,240.33*77
2024-08-08T19:20:08.4147341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,240.16*5D
2024-08-08T19:20:09.4146515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,240.20*51
2024-08-08T19:20:10.4300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,240.30*79
2024-08-08T19:20:11.4297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,240.34*73
2024-08-08T19:20:12.4296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,240.51*74
2024-08-08T19:20:13.4294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,240.71*7F
2024-08-08T19:20:14.4291645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,240.74*7A
2024-08-08T19:20:15.4290283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,240.65*7B
2024-08-08T19:20:16.4288536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,240.52*5A
2024-08-08T19:20:17.4287007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,240.49*52
2024-08-08T19:20:18.4166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,240.66*79
2024-08-08T19:20:19.4164847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,240.72*7F
2024-08-08T19:20:20.4162301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,240.77*7E
2024-08-08T19:20:21.4315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,240.94*71
2024-08-08T19:20:22.4314054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,240.99*7F
2024-08-08T19:20:23.4156719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,240.81*54
2024-08-08T19:20:24.4154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,240.73*7B
2024-08-08T19:20:25.4308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,240.90*79
2024-08-08T19:20:26.4306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,240.95*7C
2024-08-08T19:20:27.4209600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,240.77*56
2024-08-08T19:20:28.4207397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,240.48*57
2024-08-08T19:20:29.4205490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,240.31*57
2024-08-08T19:20:30.4202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,240.40*78
2024-08-08T19:20:31.4201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,240.50*7E
2024-08-08T19:20:32.4199354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,240.52*77
2024-08-08T19:20:33.4197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,240.49*51
2024-08-08T19:20:34.4196308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,240.36*5B
2024-08-08T19:20:35.4193776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,240.07*50
2024-08-08T19:20:36.4190987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,239.86*75
2024-08-08T19:20:37.4189663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,240.01*73
2024-08-08T19:20:38.4187217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,240.05*7F
2024-08-08T19:20:39.4185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,239.84*59
2024-08-08T19:20:40.4183968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,239.68*57
2024-08-08T19:20:41.4182294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,239.56*5F
2024-08-08T19:20:42.4216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,239.43*7E
2024-08-08T19:20:43.4214703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,239.43*78
2024-08-08T19:20:44.4213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,239.51*7B
2024-08-08T19:20:45.4210152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,239.41*71
2024-08-08T19:20:46.4209521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,239.24*56
2024-08-08T19:20:47.4206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,239.24*58
2024-08-08T19:20:48.4205412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,239.21*57
2024-08-08T19:20:49.4237729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,239.10*70
2024-08-08T19:20:50.4236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,239.03*77
2024-08-08T19:20:51.4234296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,238.95*74
2024-08-08T19:20:52.4232287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,238.91*54
2024-08-08T19:20:53.4230103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,239.12*55
2024-08-08T19:20:54.4228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,239.33*7B
2024-08-08T19:20:55.4226530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,239.49*7A
2024-08-08T19:20:56.4225372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,239.63*58
2024-08-08T19:20:57.4222868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,239.62*5B
2024-08-08T19:20:58.4219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,239.64*5A
2024-08-08T19:20:59.4218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,239.71*74
2024-08-08T19:21:00.4292267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,239.78*7C
2024-08-08T19:21:01.4215219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,239.82*7E
2024-08-08T19:21:02.4211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,239.89*52
2024-08-08T19:21:03.4210984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,240.05*59
2024-08-08T19:21:04.4208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,240.24*5D
2024-08-08T19:21:05.4206375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,240.27*78
2024-08-08T19:21:06.4203673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,240.27*7D
2024-08-08T19:21:07.4203003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,240.41*7E
2024-08-08T19:21:08.4226474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,240.73*7C
2024-08-08T19:21:09.4225286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,240.86*58
2024-08-08T19:21:10.4223440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,240.66*5D
2024-08-08T19:21:11.4219962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,240.57*73
2024-08-08T19:21:12.4244174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,240.67*74
2024-08-08T19:21:13.4241515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,240.95*71
2024-08-08T19:21:14.4299961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,241.17*76
2024-08-08T19:21:15.4213700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,241.10*5F
2024-08-08T19:21:16.4211984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,240.89*59
2024-08-08T19:21:17.4210347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,240.87*5A
2024-08-08T19:21:18.4208143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,241.07*74
2024-08-08T19:21:19.4205108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,241.27*77
2024-08-08T19:21:20.4202872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,241.18*75
2024-08-08T19:21:21.4202120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,240.90*5D
2024-08-08T19:21:22.4200384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,240.81*5B
2024-08-08T19:21:23.4198607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,240.85*71
2024-08-08T19:21:24.4196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,240.91*7F
2024-08-08T19:21:25.4194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,240.91*72
2024-08-08T19:21:26.4191817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,240.97*5D
2024-08-08T19:21:27.4189640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,240.90*5D
2024-08-08T19:21:28.4188325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,240.81*73
2024-08-08T19:21:29.4185993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,240.93*7A
2024-08-08T19:21:30.4184388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,240.99*74
2024-08-08T19:21:31.4243976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,240.92*5F
2024-08-08T19:21:32.4241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,240.96*5B
2024-08-08T19:21:33.4239688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,241.08*7E
2024-08-08T19:21:34.4237748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,241.11*79
2024-08-08T19:21:35.4234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,241.05*7B
2024-08-08T19:21:36.4233526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,240.95*5D
2024-08-08T19:21:37.4231123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,240.88*50
2024-08-08T19:21:38.4230576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,240.92*58
2024-08-08T19:21:39.4227678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,241.09*79
2024-08-08T19:21:40.4224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,241.26*70
2024-08-08T19:21:41.4224116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,241.28*74
2024-08-08T19:21:42.4221563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,241.16*53
2024-08-08T19:21:43.4260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,240.93*5A
2024-08-08T19:21:44.4258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,240.78*5C
2024-08-08T19:21:45.4283187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,240.46*71
2024-08-08T19:21:46.4282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,240.13*71
2024-08-08T19:21:47.4279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,240.11*7A
2024-08-08T19:21:48.4277674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,240.21*7D
2024-08-08T19:21:49.4276740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,240.35*77
2024-08-08T19:21:50.4274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,240.25*7C
2024-08-08T19:21:51.4271590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,239.87*50
2024-08-08T19:21:52.4269921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,239.56*5D
2024-08-08T19:21:53.4268087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,239.45*56
2024-08-08T19:21:54.4266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,239.49*75
2024-08-08T19:21:55.4265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,239.48*71
2024-08-08T19:21:56.4261539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,239.31*76
2024-08-08T19:21:57.4260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,239.20*7A
2024-08-08T19:21:58.4283764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,239.20*58
2024-08-08T19:21:59.4281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,239.30*5C
2024-08-08T19:22:00.4280337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,239.23*52
2024-08-08T19:22:01.4207563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,239.22*59
2024-08-08T19:22:02.4243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,239.34*7C
2024-08-08T19:22:03.4265294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,239.56*77
2024-08-08T19:22:04.4263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,239.58*7C
2024-08-08T19:22:05.4261714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,239.31*5A
2024-08-08T19:22:06.4259763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,239.22*5A
2024-08-08T19:22:07.4258325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,239.54*7E
2024-08-08T19:22:08.4255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,239.85*78
2024-08-08T19:22:09.4254189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,239.90*7D
2024-08-08T19:22:10.4251435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,239.91*52
2024-08-08T19:22:11.4249327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,240.11*54
2024-08-08T19:22:12.4248521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,240.19*5E
2024-08-08T19:22:13.4270450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,240.07*78
2024-08-08T19:22:14.4268144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,240.07*7F
2024-08-08T19:22:15.4294006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,240.23*72
2024-08-08T19:22:16.4319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,240.38*74
2024-08-08T19:22:17.4317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,240.44*76
2024-08-08T19:22:18.4316518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,240.58*78
2024-08-08T19:22:19.4313334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,240.59*53
2024-08-08T19:22:20.4156545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,240.49*54
2024-08-08T19:22:21.4153811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,240.48*58
2024-08-08T19:22:22.4308411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,240.57*7F
2024-08-08T19:22:23.4306387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,240.73*71
2024-08-08T19:22:24.4304906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,240.84*7C
2024-08-08T19:22:25.4302215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,240.94*58
2024-08-08T19:22:26.4299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,241.08*70
2024-08-08T19:22:27.4297860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,241.02*7F
2024-08-08T19:22:28.4296121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,240.86*79
2024-08-08T19:22:29.4294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,240.72*71
2024-08-08T19:22:30.4197076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,240.57*75
2024-08-08T19:22:31.4194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,240.63*7D
2024-08-08T19:22:32.4193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,240.83*78
2024-08-08T19:22:33.4191730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,240.86*7D
2024-08-08T19:22:34.4214179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,240.88*5F
2024-08-08T19:22:35.4213536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,240.94*58
2024-08-08T19:22:36.4212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,240.88*54
2024-08-08T19:22:37.4209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,240.79*5B
2024-08-08T19:22:38.4208005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,240.78*72
2024-08-08T19:22:39.4206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,240.79*7B
2024-08-08T19:22:40.4204098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,240.73*74
2024-08-08T19:22:41.4201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,240.61*7A
2024-08-08T19:22:42.4199590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,240.57*5C
2024-08-08T19:22:43.4196879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,240.70*5F
2024-08-08T19:22:44.4194782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,240.79*5B
2024-08-08T19:22:45.4193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,240.66*54
2024-08-08T19:22:46.4192405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,240.58*5C
2024-08-08T19:22:47.4189942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,240.65*79
2024-08-08T19:22:48.4188391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,240.67*72
2024-08-08T19:22:49.4186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,240.60*79
2024-08-08T19:22:50.4211989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,240.50*7C
2024-08-08T19:22:51.4210003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,240.32*53
2024-08-08T19:22:52.4207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,240.11*52
2024-08-08T19:22:53.4205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,240.08*59
2024-08-08T19:22:54.4203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,240.20*72
2024-08-08T19:22:55.4200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,240.27*70
2024-08-08T19:22:56.4199758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,240.29*76
2024-08-08T19:22:57.4197464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,240.33*73
2024-08-08T19:22:58.4276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,240.36*7C
2024-08-08T19:22:59.4274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,240.32*5D
2024-08-08T19:23:00.4272857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,240.21*57
2024-08-08T19:23:01.4307298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,240.06*53
2024-08-08T19:23:02.4304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,240.05*7A
2024-08-08T19:23:03.4302326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,240.17*73
2024-08-08T19:23:04.4320674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,240.21*72
2024-08-08T19:23:05.4317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,240.19*56
2024-08-08T19:23:06.4161200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,240.08*54
2024-08-08T19:23:07.4158386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,239.85*57
2024-08-08T19:23:08.4312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,239.91*7F
2024-08-08T19:23:09.4311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,240.10*74
2024-08-08T19:23:10.4182922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,240.05*70
2024-08-08T19:23:11.4206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,240.03*7D
2024-08-08T19:23:12.4205544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,240.13*7D
2024-08-08T19:23:13.4202756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,240.14*51
2024-08-08T19:23:14.4202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,240.10*5C
2024-08-08T19:23:15.4219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,239.95*5A
2024-08-08T19:23:16.4287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,239.90*5C
2024-08-08T19:23:17.4331552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,240.03*73
2024-08-08T19:23:18.4216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,240.27*7D
2024-08-08T19:23:19.4214164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,240.39*75
2024-08-08T19:23:20.4211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,240.32*72
2024-08-08T19:23:21.4209223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,240.32*54
2024-08-08T19:23:22.4208281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,240.33*5D
2024-08-08T19:23:23.4206643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,240.16*79
2024-08-08T19:23:24.4203616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,240.13*7E
2024-08-08T19:23:25.4201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,240.29*7E
2024-08-08T19:23:26.4200066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,240.24*74
2024-08-08T19:23:27.4259220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,239.99*5C
2024-08-08T19:23:28.4256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,239.94*59
2024-08-08T19:23:29.4255504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,240.18*71
2024-08-08T19:23:30.4320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,240.24*75
2024-08-08T19:23:31.4250441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,240.10*7C
2024-08-08T19:23:32.4249328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,239.87*5A
2024-08-08T19:23:33.4246979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,239.75*5B
2024-08-08T19:23:34.4274203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,239.70*55
2024-08-08T19:23:35.4217992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,239.81*7E
2024-08-08T19:23:36.4216406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,239.87*7C
2024-08-08T19:23:37.4265209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,239.85*7B
2024-08-08T19:23:38.4262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,240.10*72
2024-08-08T19:23:39.4261243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,240.21*58
2024-08-08T19:23:40.4258808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,240.08*5E
2024-08-08T19:23:41.4257695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,239.98*51
2024-08-08T19:23:42.4255467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,240.04*78
2024-08-08T19:23:43.4279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,240.12*75
2024-08-08T19:23:44.4278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,240.20*7D
2024-08-08T19:23:45.4276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,240.20*7D
2024-08-08T19:23:46.4273888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,240.29*57
2024-08-08T19:23:47.4271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,240.42*52
2024-08-08T19:23:48.4270516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,240.36*56
2024-08-08T19:23:49.4268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,240.40*7E
2024-08-08T19:23:50.4266328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,240.56*75
2024-08-08T19:23:51.4263624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,240.62*74
2024-08-08T19:23:52.4261741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,240.57*52
2024-08-08T19:23:53.4259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,240.64*5C
2024-08-08T19:23:54.4258018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,240.59*7E
2024-08-08T19:23:55.4256558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,240.58*7C
2024-08-08T19:23:56.4253475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,240.79*7B
2024-08-08T19:23:57.4252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,240.92*76
2024-08-08T19:23:58.4250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,240.64*56
2024-08-08T19:23:59.4247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,240.38*5B
2024-08-08T19:24:00.4246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,240.41*78
2024-08-08T19:24:01.4243621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,240.54*7D
2024-08-08T19:24:02.4242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,240.67*72
2024-08-08T19:24:03.4240763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,240.87*56
2024-08-08T19:24:04.4299235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,240.93*5A
2024-08-08T19:24:05.4297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,240.69*57
2024-08-08T19:24:06.4294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,240.45*51
2024-08-08T19:24:07.4292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,240.46*70
2024-08-08T19:24:08.4290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,240.66*76
2024-08-08T19:24:09.4192465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,240.74*7A
2024-08-08T19:24:10.4190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,240.81*5C
2024-08-08T19:24:11.4188650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,240.74*58
2024-08-08T19:24:12.4186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,240.63*5A
2024-08-08T19:24:13.4184316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,240.74*76
2024-08-08T19:24:14.4181180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,240.89*70
2024-08-08T19:24:15.4336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,240.89*73
2024-08-08T19:24:16.4178756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,240.77*5A
2024-08-08T19:24:17.4176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,240.83*5F
2024-08-08T19:24:18.4174253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,240.82*5C
2024-08-08T19:24:19.4172270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,240.69*72
2024-08-08T19:24:20.4326288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,240.55*79
2024-08-08T19:24:21.4324339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,240.55*71
2024-08-08T19:24:22.4322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,240.65*54
2024-08-08T19:24:23.4321329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,240.59*5F
2024-08-08T19:24:24.4161487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,240.41*59
2024-08-08T19:24:25.4317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,240.26*7B
2024-08-08T19:24:26.4313967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,240.08*78
2024-08-08T19:24:27.4311843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,239.91*78
2024-08-08T19:24:28.4310186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,239.95*7B
2024-08-08T19:24:29.4308040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,239.98*73
2024-08-08T19:24:30.4337156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,240.00*73
2024-08-08T19:24:31.4178646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,239.99*52
2024-08-08T19:24:32.4190801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,239.83*55
2024-08-08T19:24:33.4330926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,239.58*79
2024-08-08T19:24:34.4328694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,239.47*77
2024-08-08T19:24:35.4326285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,239.55*74
2024-08-08T19:24:36.4324152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,239.68*52
2024-08-08T19:24:37.4167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,239.66*5F
2024-08-08T19:24:38.4163970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,239.46*5A
2024-08-08T19:24:39.4319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,239.28*7D
2024-08-08T19:24:40.4316185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,239.32*74
2024-08-08T19:24:41.4314831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,239.37*7E
2024-08-08T19:24:42.4312681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,239.27*7C
2024-08-08T19:24:43.4310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,239.14*5A
2024-08-08T19:24:44.4175916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,239.07*5F
2024-08-08T19:24:45.4195132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,239.11*5C
2024-08-08T19:24:46.4213810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,239.04*58
2024-08-08T19:24:47.4210268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,238.90*77
2024-08-08T19:24:48.4208816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,238.93*7B
2024-08-08T19:24:49.4206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,239.09*72
2024-08-08T19:24:50.4205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,239.03*73
2024-08-08T19:24:51.4202306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,238.90*53
2024-08-08T19:24:52.4201025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,238.91*76
2024-08-08T19:24:53.4198820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,239.04*71
2024-08-08T19:24:54.4197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,239.16*70
2024-08-08T19:24:55.4195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,239.17*74
2024-08-08T19:24:56.4192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,239.19*78
2024-08-08T19:24:57.4191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,239.23*59
2024-08-08T19:24:58.4189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,239.44*79
2024-08-08T19:24:59.4187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,239.58*7E
2024-08-08T19:25:00.4184871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,239.45*74
2024-08-08T19:25:01.4202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,239.57*75
2024-08-08T19:25:02.4225694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,239.83*71
2024-08-08T19:25:03.4225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,239.73*58
2024-08-08T19:25:04.4222622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,239.56*5C
2024-08-08T19:25:05.4283787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,239.79*73
2024-08-08T19:25:06.4280848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,240.11*72
2024-08-08T19:25:07.4278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,240.20*7F
2024-08-08T19:25:08.4277543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.20*7D
2024-08-08T19:25:09.4275024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,239.97*54
2024-08-08T19:25:10.4173242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,239.88*57
2024-08-08T19:25:11.4218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,240.13*7F
2024-08-08T19:25:12.4217462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,240.32*7E
2024-08-08T19:25:13.4216070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,240.50*7C
2024-08-08T19:25:14.4213339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,240.72*72
2024-08-08T19:25:15.4211310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,240.63*7D
2024-08-08T19:25:16.4253303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,240.50*5E
2024-08-08T19:25:17.4252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,240.71*57
2024-08-08T19:25:18.4250998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,241.01*70
2024-08-08T19:25:19.4248191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,241.16*79
2024-08-08T19:25:20.4245865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,241.09*74
2024-08-08T19:25:21.4244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,241.09*71
2024-08-08T19:25:22.4242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,241.14*55
2024-08-08T19:25:23.4241093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,241.29*5A
2024-08-08T19:25:24.4176254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,241.45*56
2024-08-08T19:25:25.4346888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,241.54*7E
2024-08-08T19:25:26.4195310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,241.67*70
2024-08-08T19:25:27.4193702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,241.69*73
2024-08-08T19:25:28.4192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,241.72*7C
2024-08-08T19:25:29.4190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,241.65*5D
2024-08-08T19:25:30.4187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,241.38*56
2024-08-08T19:25:31.4208913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,241.23*57
2024-08-08T19:25:32.4268568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,241.40*7C
2024-08-08T19:25:33.4266735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,241.50*75
2024-08-08T19:25:34.4265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,241.31*7D
2024-08-08T19:25:35.4287083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,241.12*7C
2024-08-08T19:25:36.4286044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,241.14*73
2024-08-08T19:25:37.4283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,241.03*5A
2024-08-08T19:25:38.4282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,240.74*51
2024-08-08T19:25:39.4279045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,240.57*56
2024-08-08T19:25:40.4278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,240.45*77
2024-08-08T19:25:41.4276274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,240.41*73
2024-08-08T19:25:42.4273286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,240.36*7D
2024-08-08T19:25:43.4272454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,240.33*7F
2024-08-08T19:25:44.4318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,240.27*78
2024-08-08T19:25:45.4268002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,240.29*79
2024-08-08T19:25:46.4264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,240.19*7F
2024-08-08T19:25:47.4264375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,240.08*5B
2024-08-08T19:25:48.4260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,239.96*7D
2024-08-08T19:25:49.4259787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,239.88*7C
2024-08-08T19:25:50.4257643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,239.98*7C
2024-08-08T19:25:51.4255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,240.09*72
2024-08-08T19:25:52.4302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,240.11*71
2024-08-08T19:25:53.4251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,240.08*53
2024-08-08T19:25:54.4250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,240.05*51
2024-08-08T19:25:55.4247794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,240.11*78
2024-08-08T19:25:56.4245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,240.05*7D
2024-08-08T19:25:57.4244286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,239.97*7F
2024-08-08T19:25:58.4242597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,240.04*76
2024-08-08T19:25:59.4239995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,240.30*76
2024-08-08T19:26:00.4238436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,240.44*74
2024-08-08T19:26:01.4236743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,240.33*56
2024-08-08T19:26:02.4262098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,240.36*53
2024-08-08T19:26:03.4260243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,240.36*73
2024-08-08T19:26:04.4258170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,240.31*73
2024-08-08T19:26:05.4257002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,240.37*78
2024-08-08T19:26:06.4254710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,240.40*7B
2024-08-08T19:26:07.4252635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,240.45*70
2024-08-08T19:26:08.4250615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,240.38*59
2024-08-08T19:26:09.4299763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,240.35*5B
2024-08-08T19:26:10.4296941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,240.35*56
2024-08-08T19:26:11.4327592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,240.28*71
2024-08-08T19:26:12.4325180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,240.36*7F
2024-08-08T19:26:13.4323615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,240.47*71
2024-08-08T19:26:14.4322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,240.46*7D
2024-08-08T19:26:15.4320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,240.28*5E
2024-08-08T19:26:16.4318351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,240.03*5C
2024-08-08T19:26:17.4316865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,240.03*7B
2024-08-08T19:26:18.4314593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,240.23*7E
2024-08-08T19:26:19.4312841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,240.36*7E
2024-08-08T19:26:20.4310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,240.31*72
2024-08-08T19:26:21.4308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,240.15*5F
2024-08-08T19:26:22.4306639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,239.87*50
2024-08-08T19:26:23.4303634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,239.77*5F
2024-08-08T19:26:24.4301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,239.95*77
2024-08-08T19:26:25.4207610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,240.14*71
2024-08-08T19:26:26.4205767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,240.24*7D
2024-08-08T19:26:27.4265663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,240.22*57
2024-08-08T19:26:28.4263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,240.07*5D
2024-08-08T19:26:29.4299352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,239.84*54
2024-08-08T19:26:30.4295917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,239.73*50
2024-08-08T19:26:31.4295487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,239.92*72
2024-08-08T19:26:32.4293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,240.16*7B
2024-08-08T19:26:33.4292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,240.13*77
2024-08-08T19:26:34.4289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,240.02*5E
2024-08-08T19:26:35.4287598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,240.03*57
2024-08-08T19:26:36.4284596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,240.04*5F
2024-08-08T19:26:37.4282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,239.87*7F
2024-08-08T19:26:38.4196540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,239.66*74
2024-08-08T19:26:39.4279804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,239.63*7B
2024-08-08T19:26:40.4215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,239.82*73
2024-08-08T19:26:41.4213472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,239.97*78
2024-08-08T19:26:42.4211365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,239.97*7E
2024-08-08T19:26:43.4209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,239.91*58
2024-08-08T19:26:44.4207080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,239.86*5D
2024-08-08T19:26:45.4205237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,239.90*51
2024-08-08T19:26:46.4202109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,240.16*74
2024-08-08T19:26:47.4201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,240.36*7B
2024-08-08T19:26:48.4199821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,240.21*7E
2024-08-08T19:26:49.4197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,239.98*57
2024-08-08T19:26:50.4194675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,240.03*5C
2024-08-08T19:26:51.4193408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,240.24*7B
2024-08-08T19:26:52.4347140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,240.30*7E
2024-08-08T19:26:53.4345780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,240.31*79
2024-08-08T19:26:54.4343465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,240.54*7C
2024-08-08T19:26:55.4341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,240.56*79
2024-08-08T19:26:56.4183274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,240.21*57
2024-08-08T19:26:57.4181090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,240.13*57
2024-08-08T19:26:58.4335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,240.45*7A
2024-08-08T19:26:59.4333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,240.65*7E
2024-08-08T19:27:00.4331919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,240.63*55
2024-08-08T19:27:01.4173342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,240.58*5B
2024-08-08T19:27:02.4327489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,240.50*57
2024-08-08T19:27:03.4325666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,240.43*73
2024-08-08T19:27:04.4361002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.47,240.49*75
2024-08-08T19:27:05.4321497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,240.55*7A
2024-08-08T19:27:06.4319530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,240.54*58
2024-08-08T19:27:07.4317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,240.35*5B
2024-08-08T19:27:08.4314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,240.21*51
2024-08-08T19:27:09.4313386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,240.34*7A
2024-08-08T19:27:10.4311045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,240.36*74
2024-08-08T19:27:11.4309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,240.22*7E
2024-08-08T19:27:12.4306298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,240.15*58
2024-08-08T19:27:13.4210075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,240.26*54
2024-08-08T19:27:14.4208485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,240.21*5B
2024-08-08T19:27:15.4205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,240.10*7C
2024-08-08T19:27:16.4203998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,240.15*79
2024-08-08T19:27:17.4202293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,240.22*77
2024-08-08T19:27:18.4199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,240.10*78
2024-08-08T19:27:19.4197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,240.08*5C
2024-08-08T19:27:20.4195764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,240.23*59
2024-08-08T19:27:21.4193191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,240.29*59
2024-08-08T19:27:22.4191738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,240.27*5B
2024-08-08T19:27:23.4190217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,240.24*51
2024-08-08T19:27:24.4187883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,240.22*71
2024-08-08T19:27:25.4186273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,240.25*74
2024-08-08T19:27:26.4339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,240.33*77
2024-08-08T19:27:27.4300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.48*71
2024-08-08T19:27:28.4276622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,240.78*72
2024-08-08T19:27:29.4274610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,240.90*71
2024-08-08T19:27:30.4271625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,240.74*53
2024-08-08T19:27:31.4269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,240.52*59
2024-08-08T19:27:32.4268903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,240.29*54
2024-08-08T19:27:33.4265302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,240.40*75
2024-08-08T19:27:34.4293660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,240.84*7B
2024-08-08T19:27:35.4291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,241.10*76
2024-08-08T19:27:36.4289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,241.07*55
2024-08-08T19:27:37.4287005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,240.99*50
2024-08-08T19:27:38.4284947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,240.90*5F
2024-08-08T19:27:39.4307517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,240.79*76
2024-08-08T19:27:40.4281566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,240.83*76
2024-08-08T19:27:41.4279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,240.69*7A
2024-08-08T19:27:42.4246640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,240.39*5E
2024-08-08T19:27:43.4245542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,240.33*55
2024-08-08T19:27:44.4243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,240.57*5D
2024-08-08T19:27:45.4241692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,240.59*71
2024-08-08T19:27:46.4348445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,240.42*77
2024-08-08T19:27:47.4190566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,240.32*78
2024-08-08T19:27:48.4187768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,240.25*7E
2024-08-08T19:27:49.4186686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,240.22*57
2024-08-08T19:27:50.4339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,240.32*54
2024-08-08T19:27:51.4338193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,240.41*7B
2024-08-08T19:27:52.4337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,240.41*70
2024-08-08T19:27:53.4334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,240.36*7C
2024-08-08T19:27:54.4331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,240.41*57
2024-08-08T19:27:55.4330479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,240.49*7A
2024-08-08T19:27:56.4328955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,240.46*73
2024-08-08T19:27:57.4326031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,240.37*54
2024-08-08T19:27:58.4324707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,240.35*5A
2024-08-08T19:27:59.4322899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,240.37*57
2024-08-08T19:28:00.4353490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,240.39*7E
2024-08-08T19:28:01.4352047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,240.43*7F
2024-08-08T19:28:02.4348741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,240.47*7A
2024-08-08T19:28:03.4347636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,240.38*73
2024-08-08T19:28:04.4188398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,240.21*59
2024-08-08T19:28:05.4187150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,240.01*5E
2024-08-08T19:28:06.4185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,239.76*56
2024-08-08T19:28:07.4271037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.71*58
2024-08-08T19:28:08.4269488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,239.85*75
2024-08-08T19:28:09.4267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,240.02*70
2024-08-08T19:28:10.4266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,240.11*7D
2024-08-08T19:28:11.4264371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,239.92*58
2024-08-08T19:28:12.4261832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,239.67*55
2024-08-08T19:28:13.4286320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,239.78*78
2024-08-08T19:28:14.4283262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,239.82*79
2024-08-08T19:28:15.4314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,239.56*77
2024-08-08T19:28:16.4280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,239.53*77
2024-08-08T19:28:17.4209237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,239.67*73
2024-08-08T19:28:18.4227120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,239.69*70
2024-08-08T19:28:19.4224941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,239.60*5D
2024-08-08T19:28:20.4221853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,239.57*58
2024-08-08T19:28:21.4220198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,239.60*59
2024-08-08T19:28:22.4218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,239.77*7F
2024-08-08T19:28:23.4216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,239.98*7F
2024-08-08T19:28:24.4214061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,240.01*77
2024-08-08T19:28:25.4212771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,240.00*78
2024-08-08T19:28:26.4210778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,240.04*50
2024-08-08T19:28:27.4240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,240.03*7A
2024-08-08T19:28:28.4237675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,239.97*79
2024-08-08T19:28:29.4267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,239.87*53
2024-08-08T19:28:30.4263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,239.88*7C
2024-08-08T19:28:31.4322226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,240.15*7F
2024-08-08T19:28:32.4329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,240.47*7A
2024-08-08T19:28:33.4352511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,240.62*7B
2024-08-08T19:28:34.4195140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,240.37*55
2024-08-08T19:28:35.4192411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,240.10*5C
2024-08-08T19:28:36.4191010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,240.06*5C
2024-08-08T19:28:37.4344834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,240.09*74
2024-08-08T19:28:38.4377046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,240.06*76
2024-08-08T19:28:39.4340612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,240.19*75
2024-08-08T19:28:40.4338298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,240.49*72
2024-08-08T19:28:41.4336868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,240.55*7A
2024-08-08T19:28:42.4334638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,240.45*54
2024-08-08T19:28:43.4332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,240.32*5B
2024-08-08T19:28:44.4331617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,240.22*54
2024-08-08T19:28:45.4329735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,240.26*56
2024-08-08T19:28:46.4327260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,240.39*70
2024-08-08T19:28:47.4325912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,240.46*7E
2024-08-08T19:28:48.4256010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,240.35*78
2024-08-08T19:28:49.4255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,240.15*54
2024-08-08T19:28:50.4253358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,240.14*56
2024-08-08T19:28:51.4250273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,240.26*7E
2024-08-08T19:28:52.4248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,240.28*79
2024-08-08T19:28:53.4247240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,240.10*78
2024-08-08T19:28:54.4244542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,239.93*51
2024-08-08T19:28:55.4242115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,239.99*55
2024-08-08T19:28:56.4241385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,240.23*70
2024-08-08T19:28:57.4239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,240.22*78
2024-08-08T19:28:58.4237304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,240.02*71
2024-08-08T19:28:59.4234043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,240.09*59
2024-08-08T19:29:00.4233259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,240.18*5B
2024-08-08T19:29:01.4294989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,240.13*54
2024-08-08T19:29:02.4318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,240.14*7E
2024-08-08T19:29:03.4336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,240.17*76
2024-08-08T19:29:04.4334858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,240.13*73
2024-08-08T19:29:05.4332807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,240.19*71
2024-08-08T19:29:06.4329701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,240.23*5B
2024-08-08T19:29:07.4328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,240.33*57
2024-08-08T19:29:08.4326694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,240.60*5C
2024-08-08T19:29:09.4323979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,240.73*75
2024-08-08T19:29:10.4204684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,240.61*74
2024-08-08T19:29:11.4358393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,240.51*75
2024-08-08T19:29:12.4200638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,240.42*57
2024-08-08T19:29:13.4198884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,240.52*51
2024-08-08T19:29:14.4196073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,240.68*7E
2024-08-08T19:29:15.4351151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,240.71*7A
2024-08-08T19:29:16.4348654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,240.71*74
2024-08-08T19:29:17.4346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,240.66*77
2024-08-08T19:29:18.4187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,240.54*5D
2024-08-08T19:29:19.4186423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,240.45*57
2024-08-08T19:29:20.4184496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,240.51*55
2024-08-08T19:29:21.4339550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,240.52*76
2024-08-08T19:29:22.4335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,240.47*78
2024-08-08T19:29:23.4335367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,240.38*71
2024-08-08T19:29:24.4333130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,240.45*7F
2024-08-08T19:29:25.4330498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,240.62*70
2024-08-08T19:29:26.4328964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,240.53*57
2024-08-08T19:29:27.4327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,240.26*53
2024-08-08T19:29:28.4324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,240.24*56
2024-08-08T19:29:29.4231311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,240.45*7E
2024-08-08T19:29:30.4230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,240.49*73
2024-08-08T19:29:31.4246832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,240.32*52
2024-08-08T19:29:32.4244996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,240.35*71
2024-08-08T19:29:33.4242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,240.59*71
2024-08-08T19:29:34.4241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,240.65*7D
2024-08-08T19:29:35.4238402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,240.52*58
2024-08-08T19:29:36.4290747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,240.39*54
2024-08-08T19:29:37.4289024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,240.28*55
2024-08-08T19:29:38.4286283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,240.25*55
2024-08-08T19:29:39.4284562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,240.41*75
2024-08-08T19:29:40.4309502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,240.53*72
2024-08-08T19:29:41.4339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,240.61*76
2024-08-08T19:29:42.4256506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,240.40*5B
2024-08-08T19:29:43.4254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,240.04*56
2024-08-08T19:29:44.4251464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,240.08*53
2024-08-08T19:29:45.4249280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,240.39*79
2024-08-08T19:29:46.4307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,240.52*7D
2024-08-08T19:29:47.4305749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,240.30*75
2024-08-08T19:29:48.4186671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,240.02*59
2024-08-08T19:29:49.4341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,240.03*52
2024-08-08T19:29:50.4221037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,240.33*7F
2024-08-08T19:29:51.4219415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,240.48*72
2024-08-08T19:29:52.4217378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,240.34*7F
2024-08-08T19:29:53.4215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,240.18*5E
2024-08-08T19:29:54.4213325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,240.25*5A
2024-08-08T19:29:55.4211967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,240.12*7D
2024-08-08T19:29:56.4209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,239.96*71
2024-08-08T19:29:57.4207895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,240.10*7B
2024-08-08T19:29:58.4360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,240.30*7F
2024-08-08T19:29:59.4359059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,240.45*7B
2024-08-08T19:30:00.4356676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,240.53*7F
2024-08-08T19:30:01.4199945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,240.39*5E
2024-08-08T19:30:02.4354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,240.28*77
2024-08-08T19:30:03.4352452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,240.19*7C
2024-08-08T19:30:04.4193886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.46,239.97*50
2024-08-08T19:30:05.4190458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,239.84*54
2024-08-08T19:30:06.4345994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,240.06*79
2024-08-08T19:30:07.4343520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,240.25*77
2024-08-08T19:30:08.4342948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,240.28*7B
2024-08-08T19:30:09.4345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,240.38*5B
2024-08-08T19:30:10.4337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,240.50*57
2024-08-08T19:30:11.4336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,240.17*5A
2024-08-08T19:30:12.4267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,239.69*53
2024-08-08T19:30:13.4265039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.34,239.58*73
2024-08-08T19:30:14.4263331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.26,239.92*7B
2024-08-08T19:30:15.4261196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,240.33*7C
2024-08-08T19:30:16.4258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,240.27*75
2024-08-08T19:30:17.4257769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,240.04*56
2024-08-08T19:30:18.4254542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,240.06*5F
2024-08-08T19:30:19.4253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,240.13*51
2024-08-08T19:30:20.4250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,239.94*79
2024-08-08T19:30:21.4250287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,239.70*76
2024-08-08T19:30:22.4248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,239.73*72
2024-08-08T19:30:23.4244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,239.91*5F
2024-08-08T19:30:24.4243723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,240.04*51
2024-08-08T19:30:25.4241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,239.94*52
2024-08-08T19:30:26.4239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,239.78*5B
2024-08-08T19:30:27.4237265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,239.84*76
2024-08-08T19:30:28.4236146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,240.03*7F
2024-08-08T19:30:29.4234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,240.10*73
2024-08-08T19:30:30.4231899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,239.90*53
2024-08-08T19:30:31.4316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,239.73*59
2024-08-08T19:30:32.4314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,239.84*57
2024-08-08T19:30:33.4312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,240.14*75
2024-08-08T19:30:34.4338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,240.32*79
2024-08-08T19:30:35.4336250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,240.20*7D
2024-08-08T19:30:36.4219814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,240.07*56
2024-08-08T19:30:37.4217806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,240.04*52
2024-08-08T19:30:38.4253081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,240.13*7E
2024-08-08T19:30:39.4251579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,240.26*7B
2024-08-08T19:30:40.4249748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,240.39*77
2024-08-08T19:30:41.4248381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,240.31*58
2024-08-08T19:30:42.4246218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,240.21*51
2024-08-08T19:30:43.4243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,240.30*58
2024-08-08T19:30:44.4289739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,240.61*7F
2024-08-08T19:30:45.4287872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,240.82*74
2024-08-08T19:30:46.4287010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,240.76*7E
2024-08-08T19:30:47.4285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,240.60*53
2024-08-08T19:30:48.4281954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,240.76*53
2024-08-08T19:30:49.4281170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,240.91*57
2024-08-08T19:30:50.4278408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,240.78*7F
2024-08-08T19:30:51.4276559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,240.68*7C
2024-08-08T19:30:52.4274999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,240.79*71
2024-08-08T19:30:53.4273013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,241.06*79
2024-08-08T19:30:54.4271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,241.28*73
2024-08-08T19:30:55.4269135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,241.19*55
2024-08-08T19:30:56.4267552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,241.00*57
2024-08-08T19:30:57.4265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,240.99*7B
2024-08-08T19:30:58.4263242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,241.10*7C
2024-08-08T19:30:59.4261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,241.10*73
2024-08-08T19:31:00.4260055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,240.90*56
2024-08-08T19:31:01.4256202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,240.89*56
2024-08-08T19:31:02.4255097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,241.01*75
2024-08-08T19:31:03.4253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,241.09*7C
2024-08-08T19:31:04.4251906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,241.07*75
2024-08-08T19:31:05.4291779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,240.87*77
2024-08-08T19:31:06.4289841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,240.57*74
2024-08-08T19:31:07.4288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,240.37*7C
2024-08-08T19:31:08.4287186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,240.51*71
2024-08-08T19:31:09.4284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,240.83*55
2024-08-08T19:31:10.4303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,240.77*5E
2024-08-08T19:31:11.4302869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,240.54*54
2024-08-08T19:31:12.4300631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,240.37*7F
2024-08-08T19:31:13.4297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,240.48*7B
2024-08-08T19:31:14.4296458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,240.62*70
2024-08-08T19:31:15.4294762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,240.52*52
2024-08-08T19:31:16.4291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,240.40*50
2024-08-08T19:31:17.4290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,240.45*53
2024-08-08T19:31:18.4289073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,240.46*71
2024-08-08T19:31:19.4287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,240.28*76
2024-08-08T19:31:20.4285194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,240.19*76
2024-08-08T19:31:21.4282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,240.38*78
2024-08-08T19:31:22.4280310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,240.62*52
2024-08-08T19:31:23.4279163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,240.61*5C
2024-08-08T19:31:24.4333976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,240.55*50
2024-08-08T19:31:25.4363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,240.45*7C
2024-08-08T19:31:26.4340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,240.47*73
2024-08-08T19:31:27.4229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,240.46*72
2024-08-08T19:31:28.4227178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,240.42*5A
2024-08-08T19:31:29.4225592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,240.51*59
2024-08-08T19:31:30.4223932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,240.62*55
2024-08-08T19:31:31.4277332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,240.52*7B
2024-08-08T19:31:32.4275512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,240.17*7F
2024-08-08T19:31:33.4273786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,239.99*59
2024-08-08T19:31:34.4270276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,240.25*77
2024-08-08T19:31:35.4269491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,240.41*7A
2024-08-08T19:31:36.4266563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,240.16*71
2024-08-08T19:31:37.4265993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,239.65*5F
2024-08-08T19:31:38.4263507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,239.41*52
2024-08-08T19:31:39.4369217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,239.66*73
2024-08-08T19:31:40.4254192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,239.90*72
2024-08-08T19:31:41.4309840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,239.88*7C
2024-08-08T19:31:42.4306430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,239.66*5C
2024-08-08T19:31:43.4304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,239.30*5E
2024-08-08T19:31:44.4303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,239.13*5D
2024-08-08T19:31:45.4301779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,239.23*7A
2024-08-08T19:31:46.4299193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,239.26*70
2024-08-08T19:31:47.4297839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,239.29*7C
2024-08-08T19:31:48.4296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,239.39*72
2024-08-08T19:31:49.4293034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,239.32*5A
2024-08-08T19:31:50.4291978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,239.21*5F
2024-08-08T19:31:51.4289988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,239.37*72
2024-08-08T19:31:52.4287220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,239.64*71
2024-08-08T19:31:53.4286434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,239.63*57
2024-08-08T19:31:54.4284197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,239.61*58
2024-08-08T19:31:55.4282237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,239.66*58
2024-08-08T19:31:56.4279585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,239.63*7F
2024-08-08T19:31:57.4278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,239.58*7A
2024-08-08T19:31:58.4320067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,239.71*72
2024-08-08T19:31:59.4318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,240.06*75
2024-08-08T19:32:00.4317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,240.27*7B
2024-08-08T19:32:01.4315137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,240.06*75
2024-08-08T19:32:02.4313403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,239.79*56
2024-08-08T19:32:03.4311784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.44,239.78*5F
2024-08-08T19:32:04.4336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,239.82*53
2024-08-08T19:32:05.4333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,239.83*7B
2024-08-08T19:32:06.4331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,239.94*79
2024-08-08T19:32:07.4330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,240.01*7C
2024-08-08T19:32:08.4327980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,239.85*54
2024-08-08T19:32:09.4326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,239.77*5B
2024-08-08T19:32:10.4323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,239.89*54
2024-08-08T19:32:11.4321628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,239.90*7A
2024-08-08T19:32:12.4232495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,239.87*71
2024-08-08T19:32:13.4230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,239.85*53
2024-08-08T19:32:14.4279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,239.83*59
2024-08-08T19:32:15.4276499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,239.96*7D
2024-08-08T19:32:16.4276189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,240.10*71
2024-08-08T19:32:17.4274273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,239.96*7E
2024-08-08T19:32:18.4271610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,239.70*59
2024-08-08T19:32:19.4269977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,239.83*54
2024-08-08T19:32:20.4267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,240.18*76
2024-08-08T19:32:21.4266179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,240.21*7B
2024-08-08T19:32:22.4263430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,240.06*74
2024-08-08T19:32:23.4261105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,240.05*5F
2024-08-08T19:32:24.4259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,240.10*54
2024-08-08T19:32:25.4306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,240.03*5A
2024-08-08T19:32:26.4304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,240.03*5C
2024-08-08T19:32:27.4302206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,240.17*5D
2024-08-08T19:32:28.4300850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,240.21*7A
2024-08-08T19:32:29.4299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,240.17*7E
2024-08-08T19:32:30.4322550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,240.15*79
2024-08-08T19:32:31.4319679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,240.35*5E
2024-08-08T19:32:32.4343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,240.46*59
2024-08-08T19:32:33.4316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,240.27*57
2024-08-08T19:32:34.4346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,240.15*5C
2024-08-08T19:32:35.4363118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,240.22*79
2024-08-08T19:32:36.4360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,240.18*7E
2024-08-08T19:32:37.4358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,240.20*7C
2024-08-08T19:32:38.4357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,240.53*75
2024-08-08T19:32:39.4354806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,240.69*5F
2024-08-08T19:32:40.4353490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,240.59*51
2024-08-08T19:32:41.4294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,240.42*53
2024-08-08T19:32:42.4291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,240.30*5B
2024-08-08T19:32:43.4328314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,240.45*7D
2024-08-08T19:32:44.4326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,240.72*7E
2024-08-08T19:32:45.4357478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,240.63*73
2024-08-08T19:32:46.4355212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,240.36*5B
2024-08-08T19:32:47.4352726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,240.41*5F
2024-08-08T19:32:48.4351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,240.54*50
2024-08-08T19:32:49.4348584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,240.71*7B
2024-08-08T19:32:50.4249341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,240.82*7D
2024-08-08T19:32:51.4246850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,240.71*79
2024-08-08T19:32:52.4245465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,240.56*52
2024-08-08T19:32:53.4242625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,240.49*5E
2024-08-08T19:32:54.4241755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,240.60*76
2024-08-08T19:32:55.4239268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,240.74*76
2024-08-08T19:32:56.4237868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,240.83*79
2024-08-08T19:32:57.4235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,240.79*78
2024-08-08T19:32:58.4232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,240.71*5D
2024-08-08T19:32:59.4231791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,240.69*53
2024-08-08T19:33:00.4230311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,240.78*70
2024-08-08T19:33:01.4227954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,241.00*7F
2024-08-08T19:33:02.4381778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,241.07*71
2024-08-08T19:33:03.4223675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,240.97*5B
2024-08-08T19:33:04.4220956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,240.92*59
2024-08-08T19:33:05.4219414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,240.94*59
2024-08-08T19:33:06.4250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,240.97*7E
2024-08-08T19:33:07.4249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,241.07*77
2024-08-08T19:33:08.4245975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,241.11*7C
2024-08-08T19:33:09.4244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,241.00*5E
2024-08-08T19:33:10.4300033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,240.75*59
2024-08-08T19:33:11.4298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,240.58*5B
2024-08-08T19:33:12.4296086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,240.65*70
2024-08-08T19:33:13.4294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,240.89*79
2024-08-08T19:33:14.4318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,240.95*7A
2024-08-08T19:33:15.4316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,240.79*50
2024-08-08T19:33:16.4314471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,240.54*55
2024-08-08T19:33:17.4312290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,240.41*50
2024-08-08T19:33:18.4310222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,240.45*7C
2024-08-08T19:33:19.4308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,240.64*74
2024-08-08T19:33:20.4306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,240.62*7B
2024-08-08T19:33:21.4305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,240.48*76
2024-08-08T19:33:22.4302633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,240.50*50
2024-08-08T19:33:23.4300537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,240.57*56
2024-08-08T19:33:24.4298740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,240.39*5B
2024-08-08T19:33:25.4296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,240.27*59
2024-08-08T19:33:26.4295314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,240.42*74
2024-08-08T19:33:27.4291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,240.62*70
2024-08-08T19:33:28.4291127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,240.61*79
2024-08-08T19:33:29.4289132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,240.51*56
2024-08-08T19:33:30.4287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,240.52*7D
2024-08-08T19:33:31.4283557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,240.58*74
2024-08-08T19:33:32.4283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,240.67*79
2024-08-08T19:33:33.4304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,240.66*78
2024-08-08T19:33:34.4302992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,240.58*53
2024-08-08T19:33:35.4301136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,240.25*5E
2024-08-08T19:33:36.4299410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,240.02*57
2024-08-08T19:33:37.4297158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,240.27*7F
2024-08-08T19:33:38.4321400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,240.59*72
2024-08-08T19:33:39.4364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,240.50*7D
2024-08-08T19:33:40.4363417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,240.30*5A
2024-08-08T19:33:41.4361215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,240.27*5C
2024-08-08T19:33:42.4358705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,240.28*5B
2024-08-08T19:33:43.4356746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,240.03*5C
2024-08-08T19:33:44.4355083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,239.88*72
2024-08-08T19:33:45.4353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,239.85*73
2024-08-08T19:33:46.4351264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,240.05*73
2024-08-08T19:33:47.4349392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,240.33*72
2024-08-08T19:33:48.4347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,240.34*70
2024-08-08T19:33:49.4366524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,240.15*57
2024-08-08T19:33:50.4364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,239.94*59
2024-08-08T19:33:51.4362295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,239.95*57
2024-08-08T19:33:52.4359477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,240.04*52
2024-08-08T19:33:53.4358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,240.11*71
2024-08-08T19:33:54.4355638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,240.17*77
2024-08-08T19:33:55.4354627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,240.21*70
2024-08-08T19:33:56.4353153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,240.14*79
2024-08-08T19:33:57.4350333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,240.15*56
2024-08-08T19:33:58.4348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,240.25*55
2024-08-08T19:33:59.4346845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,240.28*59
2024-08-08T19:34:00.4258575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,240.29*59
2024-08-08T19:34:01.4335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,240.41*73
2024-08-08T19:34:02.4333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,240.61*74
2024-08-08T19:34:03.4332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,240.74*72
2024-08-08T19:34:04.4329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,240.79*78
2024-08-08T19:34:05.4327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,240.92*73
2024-08-08T19:34:06.4326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,240.96*5C
2024-08-08T19:34:07.4324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,240.98*52
2024-08-08T19:34:08.4321789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,241.06*5C
2024-08-08T19:34:09.4320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,241.11*5D
2024-08-08T19:34:10.4341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,241.26*78
2024-08-08T19:34:11.4341671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,241.47*71
2024-08-08T19:34:12.4337572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,241.63*7B
2024-08-08T19:34:13.4335471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,241.59*51
2024-08-08T19:34:14.4333481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,241.62*5E
2024-08-08T19:34:15.4363659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,241.68*54
2024-08-08T19:34:16.4360915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,241.61*50
2024-08-08T19:34:17.4359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,241.66*70
2024-08-08T19:34:18.4357554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,241.90*7A
2024-08-08T19:34:19.4354676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,242.11*75
2024-08-08T19:34:20.4353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,242.18*50
2024-08-08T19:34:21.4350235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,242.19*5C
2024-08-08T19:34:22.4349580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,242.24*5E
2024-08-08T19:34:23.4347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,242.23*77
2024-08-08T19:34:24.4345972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,242.21*71
2024-08-08T19:34:25.4343813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,242.32*79
2024-08-08T19:34:26.4341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,242.44*7F
2024-08-08T19:34:27.4369461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,242.50*70
2024-08-08T19:34:28.4367293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,242.48*5E
2024-08-08T19:34:29.4228815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,242.38*53
2024-08-08T19:34:30.4228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,242.46*5F
2024-08-08T19:34:31.4247486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,242.59*58
2024-08-08T19:34:32.4275307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,242.48*76
2024-08-08T19:34:33.4273926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,242.33*58
2024-08-08T19:34:34.4272209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,242.34*5D
2024-08-08T19:34:35.4254716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,242.45*74
2024-08-08T19:34:36.4344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,242.63*7E
2024-08-08T19:34:37.4341983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,242.80*7F
2024-08-08T19:34:38.4339393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,242.79*7A
2024-08-08T19:34:39.4337651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,242.65*53
2024-08-08T19:34:40.4336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,242.56*59
2024-08-08T19:34:41.4333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,242.59*5B
2024-08-08T19:34:42.4332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,242.70*5F
2024-08-08T19:34:43.4372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,242.85*75
2024-08-08T19:34:44.4327828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,242.85*72
2024-08-08T19:34:45.4326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,242.80*74
2024-08-08T19:34:46.4323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,242.83*75
2024-08-08T19:34:47.4322849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,242.88*7F
2024-08-08T19:34:48.4320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,242.88*79
2024-08-08T19:34:49.4318118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,242.71*5E
2024-08-08T19:34:50.4218726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,242.67*51
2024-08-08T19:34:51.4325413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,242.84*5A
2024-08-08T19:34:52.4322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,242.91*55
2024-08-08T19:34:53.4321124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,242.82*5F
2024-08-08T19:34:54.4319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,242.83*7F
2024-08-08T19:34:55.4317359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,242.89*7E
2024-08-08T19:34:56.4314999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,242.95*71
2024-08-08T19:34:57.4312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,242.90*7D
2024-08-08T19:34:58.4311593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,242.80*5F
2024-08-08T19:34:59.4308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,242.76*5C
2024-08-08T19:35:00.4308036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,242.80*59
2024-08-08T19:35:01.4305840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,242.72*77
2024-08-08T19:35:02.4302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,242.49*76
2024-08-08T19:35:03.4301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,242.44*72
2024-08-08T19:35:04.4299017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,242.41*7C
2024-08-08T19:35:05.4320038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,242.38*74
2024-08-08T19:35:06.4318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,242.35*56
2024-08-08T19:35:07.4316522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,242.31*54
2024-08-08T19:35:08.4314955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,242.25*51
2024-08-08T19:35:09.4313760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,242.11*57
2024-08-08T19:35:10.4311793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,241.93*7C
2024-08-08T19:35:11.4308164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,241.86*73
2024-08-08T19:35:12.4306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,242.03*7C
2024-08-08T19:35:13.4303742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,242.20*57
2024-08-08T19:35:14.4303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,242.07*54
2024-08-08T19:35:15.4300618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,241.85*5C
2024-08-08T19:35:16.4299348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,241.83*50
2024-08-08T19:35:17.4296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,242.00*50
2024-08-08T19:35:18.4296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,242.08*5D
2024-08-08T19:35:19.4292680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,242.02*51
2024-08-08T19:35:20.4290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,242.08*7B
2024-08-08T19:35:21.4289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,242.27*7E
2024-08-08T19:35:22.4287109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,242.44*76
2024-08-08T19:35:23.4285727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,242.39*55
2024-08-08T19:35:24.4362332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,242.25*52
2024-08-08T19:35:25.4360161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,242.22*58
2024-08-08T19:35:26.4358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,242.23*7F
2024-08-08T19:35:27.4355825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,242.33*7F
2024-08-08T19:35:28.4354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,242.53*7A
2024-08-08T19:35:29.4373699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,242.65*74
2024-08-08T19:35:30.4240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,242.59*57
2024-08-08T19:35:31.4239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,242.50*58
2024-08-08T19:35:32.4236335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,242.36*56
2024-08-08T19:35:33.4234657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,242.28*5E
2024-08-08T19:35:34.4232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,242.39*79
2024-08-08T19:35:35.4386587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,242.42*75
2024-08-08T19:35:36.4383887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,242.31*78
2024-08-08T19:35:37.4261711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,242.44*57
2024-08-08T19:35:38.4282985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,242.46*5B
2024-08-08T19:35:39.4279662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,242.30*57
2024-08-08T19:35:40.4317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,242.22*56
2024-08-08T19:35:41.4335121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,242.14*52
2024-08-08T19:35:42.4333694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,242.18*58
2024-08-08T19:35:43.4332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,242.42*7C
2024-08-08T19:35:44.4329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,242.64*7A
2024-08-08T19:35:45.4328250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,242.52*7E
2024-08-08T19:35:46.4354847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,242.21*58
2024-08-08T19:35:47.4255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.49,242.02*5C
2024-08-08T19:35:48.4253923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,241.95*58
2024-08-08T19:35:49.4251694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,242.10*76
2024-08-08T19:35:50.4249833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,242.33*7D
2024-08-08T19:35:51.4247471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,242.39*77
2024-08-08T19:35:52.4245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,242.41*78
2024-08-08T19:35:53.4244072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,242.44*51
2024-08-08T19:35:54.4241919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,242.41*57
2024-08-08T19:35:55.4238798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,242.26*52
2024-08-08T19:35:56.4237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,242.14*5B
2024-08-08T19:35:57.4236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,242.17*73
2024-08-08T19:35:58.4389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,242.26*77
2024-08-08T19:35:59.4388452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,242.57*77
2024-08-08T19:36:00.4385988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,242.77*75
2024-08-08T19:36:01.4228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,242.57*52
2024-08-08T19:36:02.4225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,242.25*54
2024-08-08T19:36:03.4223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,242.18*5C
2024-08-08T19:36:04.4376849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,242.32*75
2024-08-08T19:36:05.4375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,242.52*79
2024-08-08T19:36:06.4373526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,242.52*7D
2024-08-08T19:36:07.4371137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,242.48*54
2024-08-08T19:36:08.4368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,242.61*52
2024-08-08T19:36:09.4367826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,242.70*5B
2024-08-08T19:36:10.4238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,242.50*5F
2024-08-08T19:36:11.4237000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,242.21*54
2024-08-08T19:36:12.4234934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,242.29*7F
2024-08-08T19:36:13.4388469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,242.56*7C
2024-08-08T19:36:14.4387269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,242.70*7D
2024-08-08T19:36:15.4383626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,242.77*71
2024-08-08T19:36:16.4253248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,242.70*54
2024-08-08T19:36:17.4270617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,242.47*54
2024-08-08T19:36:18.4268758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,242.36*52
2024-08-08T19:36:19.4266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,242.56*7F
2024-08-08T19:36:20.4263941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,242.73*75
2024-08-08T19:36:21.4262538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,242.75*7D
2024-08-08T19:36:22.4260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,242.72*51
2024-08-08T19:36:23.4258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,242.59*5F
2024-08-08T19:36:24.4256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,242.45*50
2024-08-08T19:36:25.4254813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,242.43*7C
2024-08-08T19:36:26.4281593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,242.49*78
2024-08-08T19:36:27.4279463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,242.63*78
2024-08-08T19:36:28.4277694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,242.75*57
2024-08-08T19:36:29.4274988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,242.64*51
2024-08-08T19:36:30.4273515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,242.48*5F
2024-08-08T19:36:31.4271453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,242.61*7D
2024-08-08T19:36:32.4269112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,242.83*74
2024-08-08T19:36:33.4267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,242.86*79
2024-08-08T19:36:34.4266100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,242.83*71
2024-08-08T19:36:35.4264384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,242.85*58
2024-08-08T19:36:36.4259852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,242.71*50
2024-08-08T19:36:37.4259615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,242.57*50
2024-08-08T19:36:38.4296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,242.76*79
2024-08-08T19:36:39.4293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,242.82*71
2024-08-08T19:36:40.4332269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,242.63*7F
2024-08-08T19:36:41.4329904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,242.61*5F
2024-08-08T19:36:42.4329488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,242.78*7A
2024-08-08T19:36:43.4326123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,242.73*7C
2024-08-08T19:36:44.4325138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,242.29*59
2024-08-08T19:36:45.4323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,241.93*59
2024-08-08T19:36:46.4320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,241.92*58
2024-08-08T19:36:47.4336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,242.11*7D
2024-08-08T19:36:48.4333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,242.30*78
2024-08-08T19:36:49.4248991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,242.09*74
2024-08-08T19:36:50.4246029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,241.78*5E
2024-08-08T19:36:51.4243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,241.62*52
2024-08-08T19:36:52.4241279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,241.53*58
2024-08-08T19:36:53.4240988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,241.54*73
2024-08-08T19:36:54.4394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,241.54*7E
2024-08-08T19:36:55.4392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,241.44*75
2024-08-08T19:36:56.4390018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,241.40*7A
2024-08-08T19:36:57.4387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,241.48*59
2024-08-08T19:36:58.4386508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,241.42*51
2024-08-08T19:36:59.4229442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,241.13*56
2024-08-08T19:37:00.4282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,240.94*5E
2024-08-08T19:37:01.4279908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,241.12*7D
2024-08-08T19:37:02.4295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,241.44*74
2024-08-08T19:37:03.4293243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,241.56*55
2024-08-08T19:37:04.4292036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,241.52*53
2024-08-08T19:37:05.4290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,241.37*5D
2024-08-08T19:37:06.4313467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,241.30*7E
2024-08-08T19:37:07.4312456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,241.37*76
2024-08-08T19:37:08.4310038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,241.46*7D
2024-08-08T19:37:09.4306811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,241.52*71
2024-08-08T19:37:10.4306118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,241.55*59
2024-08-08T19:37:11.4303642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,241.50*53
2024-08-08T19:37:12.4302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,241.27*5A
2024-08-08T19:37:13.4327170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,241.20*56
2024-08-08T19:37:14.4352030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,241.48*75
2024-08-08T19:37:15.4256595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,241.84*7A
2024-08-08T19:37:16.4291044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,241.83*7D
2024-08-08T19:37:17.4290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,241.57*52
2024-08-08T19:37:18.4286380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,241.39*55
2024-08-08T19:37:19.4286030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,241.33*50
2024-08-08T19:37:20.4283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,241.36*76
2024-08-08T19:37:21.4281502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,241.43*7D
2024-08-08T19:37:22.4279941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,241.49*71
2024-08-08T19:37:23.4276723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,241.51*53
2024-08-08T19:37:24.4274565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,241.59*50
2024-08-08T19:37:25.4274351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,241.79*5A
2024-08-08T19:37:26.4271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,241.88*72
2024-08-08T19:37:27.4269453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,241.68*5A
2024-08-08T19:37:28.4267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,241.46*5B
2024-08-08T19:37:29.4292421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,241.59*77
2024-08-08T19:37:30.4308756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,241.79*7D
2024-08-08T19:37:31.4307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,241.93*71
2024-08-08T19:37:32.4304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,241.96*7B
2024-08-08T19:37:33.4302299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,241.90*7A
2024-08-08T19:37:34.4301358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,241.87*5F
2024-08-08T19:37:35.4299550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,241.91*58
2024-08-08T19:37:36.4358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,242.10*5B
2024-08-08T19:37:37.4354861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,242.23*77
2024-08-08T19:37:38.4354660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,242.39*70
2024-08-08T19:37:39.4352734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,242.66*7C
2024-08-08T19:37:40.4350267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,242.74*7B
2024-08-08T19:37:41.4348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,242.61*5F
2024-08-08T19:37:42.4259813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,242.42*55
2024-08-08T19:37:43.4258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,242.42*57
2024-08-08T19:37:44.4313044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,242.57*74
2024-08-08T19:37:45.4310255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,242.66*7E
2024-08-08T19:37:46.4347031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,242.75*7A
2024-08-08T19:37:47.4268964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,242.81*70
2024-08-08T19:37:48.4266699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,242.76*57
2024-08-08T19:37:49.4264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,242.71*57
2024-08-08T19:37:50.4262589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,242.72*59
2024-08-08T19:37:51.4286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,242.69*55
2024-08-08T19:37:52.4284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,242.72*73
2024-08-08T19:37:53.4283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,242.74*79
2024-08-08T19:37:54.4280724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,242.60*77
2024-08-08T19:37:55.4279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,242.62*7E
2024-08-08T19:37:56.4276323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,242.81*73
2024-08-08T19:37:57.4274241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,242.82*78
2024-08-08T19:37:58.4273106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,242.73*52
2024-08-08T19:37:59.4271521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,242.63*53
2024-08-08T19:38:00.4358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,242.55*56
2024-08-08T19:38:01.4356395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,242.68*70
2024-08-08T19:38:02.4354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,242.83*72
2024-08-08T19:38:03.4351928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,242.61*7A
2024-08-08T19:38:04.4349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,242.24*5F
2024-08-08T19:38:05.4348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,242.09*5A
2024-08-08T19:38:06.4346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,242.29*70
2024-08-08T19:38:07.4344228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,242.59*7B
2024-08-08T19:38:08.4259551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,242.71*7C
2024-08-08T19:38:09.4258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,242.47*7D
2024-08-08T19:38:10.4255920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,242.08*5A
2024-08-08T19:38:11.4253596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,242.02*53
2024-08-08T19:38:12.4250898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,242.17*5E
2024-08-08T19:38:13.4276312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,242.29*7A
2024-08-08T19:38:14.4274948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,242.26*7F
2024-08-08T19:38:15.4272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,242.16*5C
2024-08-08T19:38:16.4283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,242.10*53
2024-08-08T19:38:17.4285053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,242.08*56
2024-08-08T19:38:18.4282990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,242.30*75
2024-08-08T19:38:19.4281921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,242.51*7F
2024-08-08T19:38:20.4279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,242.53*7B
2024-08-08T19:38:21.4278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,242.49*57
2024-08-08T19:38:22.4276381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,242.42*50
2024-08-08T19:38:23.4274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,242.34*50
2024-08-08T19:38:24.4320883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,242.28*7B
2024-08-08T19:38:25.4346299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,242.54*77
2024-08-08T19:38:26.4343999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,242.71*78
2024-08-08T19:38:27.4341226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,242.67*50
2024-08-08T19:38:28.4339992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,242.50*58
2024-08-08T19:38:29.4337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,242.45*59
2024-08-08T19:38:30.4335820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,242.54*79
2024-08-08T19:38:31.4392562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,242.64*7F
2024-08-08T19:38:32.4390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,242.49*59
2024-08-08T19:38:33.4388088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,242.39*58
2024-08-08T19:38:34.4386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,242.51*52
2024-08-08T19:38:35.4320038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,242.52*58
2024-08-08T19:38:36.4319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,242.31*56
2024-08-08T19:38:37.4317255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,242.08*52
2024-08-08T19:38:38.4314182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,242.07*73
2024-08-08T19:38:39.4312774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,242.29*73
2024-08-08T19:38:40.4348066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,242.36*71
2024-08-08T19:38:41.4345371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,242.14*55
2024-08-08T19:38:42.4344017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,241.80*58
2024-08-08T19:38:43.4342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,241.64*56
2024-08-08T19:38:44.4339959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,241.75*77
2024-08-08T19:38:45.4367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,241.80*7F
2024-08-08T19:38:46.4365780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,241.86*74
2024-08-08T19:38:47.4384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,241.92*7F
2024-08-08T19:38:48.4383548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,241.87*5F
2024-08-08T19:38:49.4274069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,241.64*5A
2024-08-08T19:38:50.4329285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,241.45*5D
2024-08-08T19:38:51.4328682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,241.49*72
2024-08-08T19:38:52.4327118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,241.59*77
2024-08-08T19:38:53.4323838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,241.65*5A
2024-08-08T19:38:54.4322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,241.69*5B
2024-08-08T19:38:55.4320061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,241.78*7D
2024-08-08T19:38:56.4318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,241.80*7E
2024-08-08T19:38:57.4317228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,241.70*58
2024-08-08T19:38:58.4314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,241.54*56
2024-08-08T19:38:59.4313672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,241.39*53
2024-08-08T19:39:00.4311393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,241.45*76
2024-08-08T19:39:01.4308669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,241.75*7E
2024-08-08T19:39:02.4307681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,241.96*7A
2024-08-08T19:39:03.4304778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,241.83*71
2024-08-08T19:39:04.4303876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,241.53*59
2024-08-08T19:39:05.4300596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.97,241.36*5F
2024-08-08T19:39:06.4298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,241.31*5C
2024-08-08T19:39:07.4317104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,241.37*79
2024-08-08T19:39:08.4315194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,241.61*7D
2024-08-08T19:39:09.4313232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,241.75*75
2024-08-08T19:39:10.4310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,241.54*5A
2024-08-08T19:39:11.4309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,241.32*53
2024-08-08T19:39:12.4307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,241.26*55
2024-08-08T19:39:13.4305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,241.28*7D
2024-08-08T19:39:14.4301039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,241.45*72
2024-08-08T19:39:15.4301484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,241.50*7B
2024-08-08T19:39:16.4297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,241.36*54
2024-08-08T19:39:17.4296057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,241.32*59
2024-08-08T19:39:18.4295928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,241.38*50
2024-08-08T19:39:19.4293607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,241.51*7C
2024-08-08T19:39:20.4290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,241.64*75
2024-08-08T19:39:21.4306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,241.62*55
2024-08-08T19:39:22.4288072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,241.37*54
2024-08-08T19:39:23.4283448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,241.30*50
2024-08-08T19:39:24.4282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,241.34*71
2024-08-08T19:39:25.4280893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,241.44*7E
2024-08-08T19:39:26.4279519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,241.70*72
2024-08-08T19:39:27.4277650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,241.85*5C
2024-08-08T19:39:28.4326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,241.69*57
2024-08-08T19:39:29.4324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,241.56*5F
2024-08-08T19:39:30.4322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,241.67*7A
2024-08-08T19:39:31.4321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.25,241.84*75
2024-08-08T19:39:32.4318721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,241.97*79
2024-08-08T19:39:33.4316381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,242.24*53
2024-08-08T19:39:34.4246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,242.32*50
2024-08-08T19:39:35.4244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,242.16*57
2024-08-08T19:39:36.4398253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,242.21*75
2024-08-08T19:39:37.4287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,242.47*72
2024-08-08T19:39:38.4285822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,242.68*78
2024-08-08T19:39:39.4282699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,242.75*76
2024-08-08T19:39:40.4280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,242.80*59
2024-08-08T19:39:41.4279616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,242.76*50
2024-08-08T19:39:42.4277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,242.65*5F
2024-08-08T19:39:43.4275990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,242.75*70
2024-08-08T19:39:44.4307264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,243.03*78
2024-08-08T19:39:45.4326195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,243.24*76
2024-08-08T19:39:46.4324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,243.15*55
2024-08-08T19:39:47.4321812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,242.93*51
2024-08-08T19:39:48.4319570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,242.79*5B
2024-08-08T19:39:49.4357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,242.74*79
2024-08-08T19:39:50.4355607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,242.70*7C
2024-08-08T19:39:51.4372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,242.64*7B
2024-08-08T19:39:52.4369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,242.78*5E
2024-08-08T19:39:53.4368623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,242.87*50
2024-08-08T19:39:54.4366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,242.76*5C
2024-08-08T19:39:55.4364893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,242.53*7D
2024-08-08T19:39:56.4362946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,242.31*78
2024-08-08T19:39:57.4361369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,242.19*5B
2024-08-08T19:39:58.4359515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,242.13*59
2024-08-08T19:39:59.4355899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,242.23*7C
2024-08-08T19:40:00.4354251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,242.13*72
2024-08-08T19:40:01.4352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,241.74*73
2024-08-08T19:40:02.4350927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,241.74*7A
2024-08-08T19:40:03.4349343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,241.99*7B
2024-08-08T19:40:04.4346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,241.83*5D
2024-08-08T19:40:05.4345623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,241.49*54
2024-08-08T19:40:06.4343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,241.40*5E
2024-08-08T19:40:07.4341490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,241.27*78
2024-08-08T19:40:08.4339693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,241.16*74
2024-08-08T19:40:09.4337816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,241.26*7E
2024-08-08T19:40:10.4376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,241.46*7B
2024-08-08T19:40:11.4375570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,241.53*79
2024-08-08T19:40:12.4279028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,241.44*53
2024-08-08T19:40:13.4275717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,241.33*5C
2024-08-08T19:40:14.4274620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,241.23*59
2024-08-08T19:40:15.4316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,241.36*7D
2024-08-08T19:40:16.4270854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,241.73*7A
2024-08-08T19:40:17.4269376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,241.97*71
2024-08-08T19:40:18.4266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,241.81*70
2024-08-08T19:40:19.4264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,241.64*5A
2024-08-08T19:40:20.4262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,241.59*50
2024-08-08T19:40:21.4260491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,241.66*5C
2024-08-08T19:40:22.4415002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,241.94*73
2024-08-08T19:40:23.4412664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,242.05*71
2024-08-08T19:40:24.4410868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,241.85*70
2024-08-08T19:40:25.4252721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,241.80*5A
2024-08-08T19:40:26.4251440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,241.96*5E
2024-08-08T19:40:27.4310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,242.03*72
2024-08-08T19:40:28.4348507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,241.94*76
2024-08-08T19:40:29.4346418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,241.84*55
2024-08-08T19:40:30.4344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,241.79*5F
2024-08-08T19:40:31.4343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,241.83*59
2024-08-08T19:40:32.4408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,241.99*78
2024-08-08T19:40:33.4388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,242.21*7C
2024-08-08T19:40:34.4413601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,242.27*7B
2024-08-08T19:40:35.4255356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,242.04*5F
2024-08-08T19:40:36.4252881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,241.93*53
2024-08-08T19:40:37.4251839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,242.07*5A
2024-08-08T19:40:38.4405337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,242.21*7B
2024-08-08T19:40:39.4332362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,242.33*7F
2024-08-08T19:40:40.4381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,242.29*7D
2024-08-08T19:40:41.4379598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,242.13*5B
2024-08-08T19:40:42.4376947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,242.08*50
2024-08-08T19:40:43.4374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,242.27*7A
2024-08-08T19:40:44.4406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,242.41*71
2024-08-08T19:40:45.4404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,242.62*75
2024-08-08T19:40:46.4403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,242.81*53
2024-08-08T19:40:47.4400457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,242.61*51
2024-08-08T19:40:48.4399038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,242.20*5E
2024-08-08T19:40:49.4397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,242.11*50
2024-08-08T19:40:50.4421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,242.41*73
2024-08-08T19:40:51.4419967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,242.65*77
2024-08-08T19:40:52.4418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,242.41*7F
2024-08-08T19:40:53.4260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,242.17*53
2024-08-08T19:40:54.4257032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.17,242.05*50
2024-08-08T19:40:55.4256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,241.85*5A
2024-08-08T19:40:56.4410490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,241.82*70
2024-08-08T19:40:57.4407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,242.01*75
2024-08-08T19:40:58.4406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,241.98*77
2024-08-08T19:40:59.4247491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,241.81*57
2024-08-08T19:41:00.4302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,241.72*53
2024-08-08T19:41:01.4399886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,241.70*56
2024-08-08T19:41:02.4397828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,241.60*71
2024-08-08T19:41:03.4396066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,241.52*77
2024-08-08T19:41:04.4394890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,241.63*7C
2024-08-08T19:41:05.4392608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,241.71*50
2024-08-08T19:41:06.4390016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,241.51*54
2024-08-08T19:41:07.4387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,241.35*56
2024-08-08T19:41:08.4386727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,241.35*75
2024-08-08T19:41:09.4384706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,241.36*72
2024-08-08T19:41:10.4382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,241.39*79
2024-08-08T19:41:11.4380973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,241.24*71
2024-08-08T19:41:12.4303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,241.02*56
2024-08-08T19:41:13.4301496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,240.97*59
2024-08-08T19:41:14.4298976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,240.97*76
2024-08-08T19:41:15.4323042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,240.59*5B
2024-08-08T19:41:16.4320301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,240.31*59
2024-08-08T19:41:17.4319112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,240.29*79
2024-08-08T19:41:18.4389427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,240.17*73
2024-08-08T19:41:19.4314674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,240.18*72
2024-08-08T19:41:20.4313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,240.14*71
2024-08-08T19:41:21.4311336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,239.89*7F
2024-08-08T19:41:22.4309809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,239.65*74
2024-08-08T19:41:23.4314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,239.47*5E
2024-08-08T19:41:24.4304985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,239.35*5D
2024-08-08T19:41:25.4302004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,239.43*56
2024-08-08T19:41:26.4301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,239.45*73
2024-08-08T19:41:27.4362077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,239.44*75
2024-08-08T19:41:28.4361689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,239.41*7B
2024-08-08T19:41:29.4359481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,239.15*5C
2024-08-08T19:41:30.4356830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,238.82*59
2024-08-08T19:41:31.4355231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,238.82*5E
2024-08-08T19:41:32.4354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,239.05*74
2024-08-08T19:41:33.4351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,239.29*73
2024-08-08T19:41:34.4350184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,239.21*73
2024-08-08T19:41:35.4348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,238.97*56
2024-08-08T19:41:36.4345600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,238.98*56
2024-08-08T19:41:37.4344441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,238.94*50
2024-08-08T19:41:38.4340999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,238.86*76
2024-08-08T19:41:39.4339524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,238.84*7D
2024-08-08T19:41:40.4338707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,238.59*7E
2024-08-08T19:41:41.4336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,238.50*79
2024-08-08T19:41:42.4333886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,238.73*58
2024-08-08T19:41:43.4264668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,238.83*56
2024-08-08T19:41:44.4355046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,238.74*50
2024-08-08T19:41:45.4353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,238.53*56
2024-08-08T19:41:46.4351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,238.40*77
2024-08-08T19:41:47.4349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,238.42*7A
2024-08-08T19:41:48.4378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,238.52*74
2024-08-08T19:41:49.4376595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.46*72
2024-08-08T19:41:50.4374312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,238.28*56
2024-08-08T19:41:51.4373247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,238.25*5C
2024-08-08T19:41:52.4371441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,238.37*70
2024-08-08T19:41:53.4367917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,238.49*7C
2024-08-08T19:41:54.4365625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,238.49*7B
2024-08-08T19:41:55.4365007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,238.38*56
2024-08-08T19:41:56.4362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,238.41*56
2024-08-08T19:41:57.4360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,238.70*5B
2024-08-08T19:41:58.4390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,238.95*7E
2024-08-08T19:41:59.4387528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,239.06*76
2024-08-08T19:42:00.4427901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,238.99*7E
2024-08-08T19:42:01.4330638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,238.89*5F
2024-08-08T19:42:02.4328975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,238.75*5C
2024-08-08T19:42:03.4354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,238.76*5D
2024-08-08T19:42:04.4351188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,239.04*7A
2024-08-08T19:42:05.4350147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,239.41*7E
2024-08-08T19:42:06.4348549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,239.67*7B
2024-08-08T19:42:07.4346575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,239.68*53
2024-08-08T19:42:08.4344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,239.37*5E
2024-08-08T19:42:09.4342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.52,239.03*5F
2024-08-08T19:42:10.4296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,239.06*5F
2024-08-08T19:42:11.4294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.48,239.47*77
2024-08-08T19:42:12.4291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.56,239.70*74
2024-08-08T19:42:13.4290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,239.63*7C
2024-08-08T19:42:14.4288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,239.40*59
2024-08-08T19:42:15.4286242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.12,239.24*5D
2024-08-08T19:42:16.4284561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,239.35*5D
2024-08-08T19:42:17.4282652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,239.38*73
2024-08-08T19:42:18.4280411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,239.31*75
2024-08-08T19:42:19.4278739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,239.43*7A
2024-08-08T19:42:20.4277504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,239.57*58
2024-08-08T19:42:21.4274965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,239.45*5F
2024-08-08T19:42:22.4272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,239.38*55
2024-08-08T19:42:23.4270524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,239.39*5A
2024-08-08T19:42:24.4424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,239.49*70
2024-08-08T19:42:25.4480937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,239.65*7E
2024-08-08T19:42:26.4419971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,239.75*7C
2024-08-08T19:42:27.4281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,239.70*79
2024-08-08T19:42:28.4416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,239.68*52
2024-08-08T19:42:29.4414843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,239.71*77
2024-08-08T19:42:30.4412879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,239.62*7D
2024-08-08T19:42:31.4409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,239.50*5C
2024-08-08T19:42:32.4407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,239.38*5A
2024-08-08T19:42:33.4287074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,239.30*5C
2024-08-08T19:42:34.4284699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,239.33*59
2024-08-08T19:42:35.4283282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,239.36*79
2024-08-08T19:42:36.4309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,239.46*78
2024-08-08T19:42:37.4307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,239.47*72
2024-08-08T19:42:38.4305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,239.25*58
2024-08-08T19:42:39.4303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,238.95*52
2024-08-08T19:42:40.4300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,238.79*51
2024-08-08T19:42:41.4378578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,238.82*7A
2024-08-08T19:42:42.4376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,238.84*75
2024-08-08T19:42:43.4374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,238.98*78
2024-08-08T19:42:44.4407585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,239.21*71
2024-08-08T19:42:45.4370044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,239.28*52
2024-08-08T19:42:46.4367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,239.21*5A
2024-08-08T19:42:47.4385727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,239.10*52
2024-08-08T19:42:48.4270097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,239.06*77
2024-08-08T19:42:49.4294586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,238.97*7E
2024-08-08T19:42:50.4293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,238.90*7D
2024-08-08T19:42:51.4291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,238.97*7A
2024-08-08T19:42:52.4289805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,239.03*71
2024-08-08T19:42:53.4287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,239.12*59
2024-08-08T19:42:54.4285355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,239.16*57
2024-08-08T19:42:55.4283144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,239.11*76
2024-08-08T19:42:56.4280000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,238.95*72
2024-08-08T19:42:57.4278792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,238.87*7C
2024-08-08T19:42:58.4277138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,239.02*55
2024-08-08T19:42:59.4432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,239.18*79
2024-08-08T19:43:00.4429078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,239.12*70
2024-08-08T19:43:01.4271712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,238.82*56
2024-08-08T19:43:02.4269048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,238.74*5A
2024-08-08T19:43:03.4423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,238.70*7F
2024-08-08T19:43:04.4420907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,238.87*7B
2024-08-08T19:43:05.4420124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,238.98*74
2024-08-08T19:43:06.4261879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,238.70*5F
2024-08-08T19:43:07.4260255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,238.49*5A
2024-08-08T19:43:08.4257219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,238.41*56
2024-08-08T19:43:09.4411396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,238.50*77
2024-08-08T19:43:10.4409724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,238.68*72
2024-08-08T19:43:11.4407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,238.66*7F
2024-08-08T19:43:12.4406004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,238.46*58
2024-08-08T19:43:13.4403024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,238.26*5C
2024-08-08T19:43:14.4402320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,238.15*55
2024-08-08T19:43:15.4399968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,238.31*75
2024-08-08T19:43:16.4397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,238.61*78
2024-08-08T19:43:17.4396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,238.76*7D
2024-08-08T19:43:18.4394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,238.61*52
2024-08-08T19:43:19.4391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,238.44*5D
2024-08-08T19:43:20.4388950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,238.40*5E
2024-08-08T19:43:21.4387684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,238.42*78
2024-08-08T19:43:22.4385559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,238.48*74
2024-08-08T19:43:23.4383420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,238.57*70
2024-08-08T19:43:24.4382163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,238.60*71
2024-08-08T19:43:25.4379875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,238.55*50
2024-08-08T19:43:26.4378389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,238.45*56
2024-08-08T19:43:27.4376217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,238.52*72
2024-08-08T19:43:28.4374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,238.78*7F
2024-08-08T19:43:29.4372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,238.76*75
2024-08-08T19:43:30.4386845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,238.63*50
2024-08-08T19:43:31.4385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,238.65*5B
2024-08-08T19:43:32.4383475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,238.60*58
2024-08-08T19:43:33.4380650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,238.54*73
2024-08-08T19:43:34.4378920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,238.41*77
2024-08-08T19:43:35.4376923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,238.64*70
2024-08-08T19:43:36.4418379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,239.12*76
2024-08-08T19:43:37.4415866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,239.41*57
2024-08-08T19:43:38.4258621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,239.22*53
2024-08-08T19:43:39.4353427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,239.01*5E
2024-08-08T19:43:40.4372813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,238.94*57
2024-08-08T19:43:41.4370492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,238.94*79
2024-08-08T19:43:42.4367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,239.23*79
2024-08-08T19:43:43.4367341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,239.43*76
2024-08-08T19:43:44.4365140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,239.36*78
2024-08-08T19:43:45.4388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,239.24*5F
2024-08-08T19:43:46.4387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,239.24*5F
2024-08-08T19:43:47.4384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,239.28*50
2024-08-08T19:43:48.4383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,239.29*52
2024-08-08T19:43:49.4380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,239.18*75
2024-08-08T19:43:50.4379390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,239.20*73
2024-08-08T19:43:51.4378103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,239.31*75
2024-08-08T19:43:52.4376000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,239.31*76
2024-08-08T19:43:53.4373631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,239.19*5D
2024-08-08T19:43:54.4371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,239.22*58
2024-08-08T19:43:55.4369597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,239.31*74
2024-08-08T19:43:56.4368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,239.33*75
2024-08-08T19:43:57.4365435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,239.33*7E
2024-08-08T19:43:58.4364097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,239.40*78
2024-08-08T19:43:59.4362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,239.66*59
2024-08-08T19:44:00.4359978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,239.71*52
2024-08-08T19:44:01.4357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,239.50*54
2024-08-08T19:44:02.4356252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,239.42*72
2024-08-08T19:44:03.4353258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,239.53*7C
2024-08-08T19:44:04.4350807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,239.72*76
2024-08-08T19:44:05.4350069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,239.87*71
2024-08-08T19:44:06.4346555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,239.91*58
2024-08-08T19:44:07.4345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,239.93*58
2024-08-08T19:44:08.4344615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,239.81*53
2024-08-08T19:44:09.4341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,239.76*52
2024-08-08T19:44:10.4340731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,239.89*77
2024-08-08T19:44:11.4338332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,240.00*71
2024-08-08T19:44:12.4382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,239.89*7A
2024-08-08T19:44:13.4379602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,239.67*59
2024-08-08T19:44:14.4378101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,239.61*51
2024-08-08T19:44:15.4376569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,239.75*51
2024-08-08T19:44:16.4400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,240.08*71
2024-08-08T19:44:17.4398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,240.16*76
2024-08-08T19:44:18.4395708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,239.90*74
2024-08-08T19:44:19.4394715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,239.58*50
2024-08-08T19:44:20.4392128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,239.40*53
2024-08-08T19:44:21.4390656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,239.31*5C
2024-08-08T19:44:22.4387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,239.32*77
2024-08-08T19:44:23.4387063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,239.60*73
2024-08-08T19:44:24.4422850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,239.73*70
2024-08-08T19:44:25.4420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,239.60*75
2024-08-08T19:44:26.4418375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,239.20*55
2024-08-08T19:44:27.4417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,238.82*52
2024-08-08T19:44:28.4415522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,238.68*52
2024-08-08T19:44:29.4412683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,238.84*7D
2024-08-08T19:44:30.4410791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,238.94*7C
2024-08-08T19:44:31.4408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,238.91*7D
2024-08-08T19:44:32.4406769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,238.86*51
2024-08-08T19:44:33.4405475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,238.52*5D
2024-08-08T19:44:34.4321871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,238.19*53
2024-08-08T19:44:35.4319782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,238.20*77
2024-08-08T19:44:36.4317731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,238.38*7D
2024-08-08T19:44:37.4316181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,238.37*7E
2024-08-08T19:44:38.4313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,238.30*78
2024-08-08T19:44:39.4310568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,238.34*56
2024-08-08T19:44:40.4351482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,238.28*54
2024-08-08T19:44:41.4349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,238.10*5B
2024-08-08T19:44:42.4348329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,238.11*72
2024-08-08T19:44:43.4346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,238.22*79
2024-08-08T19:44:44.4344318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,238.31*76
2024-08-08T19:44:45.4342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,238.47*7E
2024-08-08T19:44:46.4340477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,238.66*7B
2024-08-08T19:44:47.4337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,238.67*78
2024-08-08T19:44:48.4337256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,238.51*51
2024-08-08T19:44:49.4373127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,238.37*56
2024-08-08T19:44:50.4370617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,238.58*78
2024-08-08T19:44:51.4369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,238.87*78
2024-08-08T19:44:52.4366819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,238.82*77
2024-08-08T19:44:53.4365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,238.73*57
2024-08-08T19:44:54.4364043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,238.81*53
2024-08-08T19:44:55.4361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,238.99*72
2024-08-08T19:44:56.4358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,238.97*71
2024-08-08T19:44:57.4358360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,238.62*56
2024-08-08T19:44:58.4378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,238.57*5A
2024-08-08T19:44:59.4376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,238.75*70
2024-08-08T19:45:00.4423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,238.89*74
2024-08-08T19:45:01.4421862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,238.87*77
2024-08-08T19:45:02.4419549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,238.75*58
2024-08-08T19:45:03.4417619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,238.72*5D
2024-08-08T19:45:04.4416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,238.76*57
2024-08-08T19:45:05.4314917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,238.82*72
2024-08-08T19:45:06.4313167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,238.81*70
2024-08-08T19:45:07.4311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,238.81*7C
2024-08-08T19:45:08.4310452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,238.81*56
2024-08-08T19:45:09.4308108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,238.87*55
2024-08-08T19:45:10.4329012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,238.87*5A
2024-08-08T19:45:11.4381387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,238.79*7B
2024-08-08T19:45:12.4378982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,238.82*78
2024-08-08T19:45:13.4376680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,239.08*70
2024-08-08T19:45:14.4374789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,239.27*7A
2024-08-08T19:45:15.4373198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,239.34*73
2024-08-08T19:45:16.4392488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,239.26*5C
2024-08-08T19:45:17.4390483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,239.13*53
2024-08-08T19:45:18.4388956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,239.20*76
2024-08-08T19:45:19.4385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,239.35*79
2024-08-08T19:45:20.4384204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,239.51*77
2024-08-08T19:45:21.4382912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,239.66*70
2024-08-08T19:45:22.4379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,239.59*74
2024-08-08T19:45:23.4379029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,239.45*74
2024-08-08T19:45:24.4402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,239.47*5E
2024-08-08T19:45:25.4400593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,239.66*75
2024-08-08T19:45:26.4398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,239.65*76
2024-08-08T19:45:27.4397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,239.44*75
2024-08-08T19:45:28.4292783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,239.44*76
2024-08-08T19:45:29.4291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,239.66*76
2024-08-08T19:45:30.4289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,239.87*75
2024-08-08T19:45:31.4287156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,239.90*5E
2024-08-08T19:45:32.4346871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,239.61*5E
2024-08-08T19:45:33.4344032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,239.25*5C
2024-08-08T19:45:34.4342743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,239.04*59
2024-08-08T19:45:35.4339970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,238.97*71
2024-08-08T19:45:36.4338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,238.83*7A
2024-08-08T19:45:37.4359704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,238.71*7E
2024-08-08T19:45:38.4376751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,238.79*78
2024-08-08T19:45:39.4374768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,238.74*54
2024-08-08T19:45:40.4371791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,238.34*51
2024-08-08T19:45:41.4401909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,237.97*55
2024-08-08T19:45:42.4400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,237.86*5A
2024-08-08T19:45:43.4398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,238.00*7C
2024-08-08T19:45:44.4419070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,238.07*7A
2024-08-08T19:45:45.4292878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,238.05*74
2024-08-08T19:45:46.4290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,237.89*7C
2024-08-08T19:45:47.4444188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,237.65*77
2024-08-08T19:45:48.4346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,237.61*50
2024-08-08T19:45:49.4338853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,237.82*79
2024-08-08T19:45:50.4337383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,237.75*7D
2024-08-08T19:45:51.4334975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,237.52*5B
2024-08-08T19:45:52.4333835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,237.54*5D
2024-08-08T19:45:53.4332017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,237.73*74
2024-08-08T19:45:54.4330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,237.71*76
2024-08-08T19:45:55.4327917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,237.64*7F
2024-08-08T19:45:56.4326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,237.78*79
2024-08-08T19:45:57.4324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,237.92*58
2024-08-08T19:45:58.4322049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,237.82*5A
2024-08-08T19:45:59.4415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,237.75*5E
2024-08-08T19:46:00.4412842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,237.81*7C
2024-08-08T19:46:01.4290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,237.99*7D
2024-08-08T19:46:02.4444730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,238.24*77
2024-08-08T19:46:03.4311895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,238.31*74
2024-08-08T19:46:04.4309864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,238.27*55
2024-08-08T19:46:05.4333112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,238.26*56
2024-08-08T19:46:06.4330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,238.33*7D
2024-08-08T19:46:07.4328662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.06,238.57*7E
2024-08-08T19:46:08.4326395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,238.68*7F
2024-08-08T19:46:09.4324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,238.49*50
2024-08-08T19:46:10.4322637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,238.29*54
2024-08-08T19:46:11.4321112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,238.14*52
2024-08-08T19:46:12.4318742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,238.11*7E
2024-08-08T19:46:13.4316916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,238.27*73
2024-08-08T19:46:14.4314863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,238.36*71
2024-08-08T19:46:15.4312269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,238.23*75
2024-08-08T19:46:16.4364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,238.18*56
2024-08-08T19:46:17.4362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,237.98*54
2024-08-08T19:46:18.4392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,237.75*5B
2024-08-08T19:46:19.4391423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,237.77*78
2024-08-08T19:46:20.4388056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,237.94*7D
2024-08-08T19:46:21.4387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,238.06*72
2024-08-08T19:46:22.4384916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,237.94*5E
2024-08-08T19:46:23.4382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,237.65*59
2024-08-08T19:46:24.4381736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,237.59*5D
2024-08-08T19:46:25.4401418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,237.74*70
2024-08-08T19:46:26.4398887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,237.93*70
2024-08-08T19:46:27.4397735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,238.09*71
2024-08-08T19:46:28.4395953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,238.16*75
2024-08-08T19:46:29.4393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,238.18*71
2024-08-08T19:46:30.4392402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,238.06*58
2024-08-08T19:46:31.4389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,237.96*5F
2024-08-08T19:46:32.4408715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,237.96*79
2024-08-08T19:46:33.4366878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,238.01*76
2024-08-08T19:46:34.4364657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,238.08*7B
2024-08-08T19:46:35.4389869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,238.08*59
2024-08-08T19:46:36.4284521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,238.07*53
2024-08-08T19:46:37.4309845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,238.17*5F
2024-08-08T19:46:38.4308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,238.34*7B
2024-08-08T19:46:39.4306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,238.53*74
2024-08-08T19:46:40.4303260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,238.41*77
2024-08-08T19:46:41.4339223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,238.20*50
2024-08-08T19:46:42.4336477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,238.15*5F
2024-08-08T19:46:43.4333977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,238.32*79
2024-08-08T19:46:44.4332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,238.50*7E
2024-08-08T19:46:45.4331187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,238.43*7D
2024-08-08T19:46:46.4329941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,238.33*58
2024-08-08T19:46:47.4327459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,238.34*5A
2024-08-08T19:46:48.4325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,238.46*5C
2024-08-08T19:46:49.4360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,238.63*75
2024-08-08T19:46:50.4357882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,238.64*78
2024-08-08T19:46:51.4356604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,238.61*79
2024-08-08T19:46:52.4353359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,238.72*5B
2024-08-08T19:46:53.4352193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,238.66*5C
2024-08-08T19:46:54.4351247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,238.64*52
2024-08-08T19:46:55.4348782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,238.69*79
2024-08-08T19:46:56.4348050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,238.74*74
2024-08-08T19:46:57.4345102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,238.74*73
2024-08-08T19:46:58.4394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,238.76*76
2024-08-08T19:46:59.4446103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,238.69*59
2024-08-08T19:47:00.4390412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,238.63*5D
2024-08-08T19:47:01.4388854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,238.81*7A
2024-08-08T19:47:02.4386077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,239.12*74
2024-08-08T19:47:03.4385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,239.15*73
2024-08-08T19:47:04.4382253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,238.79*57
2024-08-08T19:47:05.4422505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,238.37*50
2024-08-08T19:47:06.4420178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,238.24*5B
2024-08-08T19:47:07.4418276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,238.40*7F
2024-08-08T19:47:08.4416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,238.39*79
2024-08-08T19:47:09.4415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,238.30*74
2024-08-08T19:47:10.4412151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,238.27*5E
2024-08-08T19:47:11.4411611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,238.01*50
2024-08-08T19:47:12.4409542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,237.77*52
2024-08-08T19:47:13.4407918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,237.94*77
2024-08-08T19:47:14.4405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,238.22*71
2024-08-08T19:47:15.4404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,238.36*72
2024-08-08T19:47:16.4401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,238.24*59
2024-08-08T19:47:17.4400980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,237.94*52
2024-08-08T19:47:18.4399206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,237.74*5B
2024-08-08T19:47:19.4396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,237.81*76
2024-08-08T19:47:20.4395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,238.14*7A
2024-08-08T19:47:21.4393359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,238.29*7B
2024-08-08T19:47:22.4452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,238.32*77
2024-08-08T19:47:23.4389723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,238.29*50
2024-08-08T19:47:24.4387800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,238.12*53
2024-08-08T19:47:25.4385476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,237.97*55
2024-08-08T19:47:26.4385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,237.96*73
2024-08-08T19:47:27.4382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,238.16*79
2024-08-08T19:47:28.4421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,238.30*7D
2024-08-08T19:47:29.4419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,238.16*5A
2024-08-08T19:47:30.4418945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,238.19*5A
2024-08-08T19:47:31.4416745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,238.23*51
2024-08-08T19:47:32.4414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,238.08*73
2024-08-08T19:47:33.4413366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,237.94*74
2024-08-08T19:47:34.4410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,238.09*73
2024-08-08T19:47:35.4436246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,238.31*74
2024-08-08T19:47:36.4308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,238.25*54
2024-08-08T19:47:37.4307459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,238.05*59
2024-08-08T19:47:38.4391417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,237.96*58
2024-08-08T19:47:39.4387798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,238.16*72
2024-08-08T19:47:40.4441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,238.33*74
2024-08-08T19:47:41.4439444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,238.32*70
2024-08-08T19:47:42.4437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,238.15*5D
2024-08-08T19:47:43.4436061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,237.99*5A
2024-08-08T19:47:44.4434016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,237.70*54
2024-08-08T19:47:45.4355720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,237.55*7C
2024-08-08T19:47:46.4353801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,237.92*75
2024-08-08T19:47:47.4351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,238.18*7A
2024-08-08T19:47:48.4350190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,237.95*5F
2024-08-08T19:47:49.4348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,237.51*52
2024-08-08T19:47:50.4370342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,237.32*57
2024-08-08T19:47:51.4387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,237.44*79
2024-08-08T19:47:52.4385049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,237.50*73
2024-08-08T19:47:53.4384378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,237.40*7B
2024-08-08T19:47:54.4381281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,237.42*51
2024-08-08T19:47:55.4380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,237.77*55
2024-08-08T19:47:56.4379142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,237.84*52
2024-08-08T19:47:57.4376287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,237.69*75
2024-08-08T19:47:58.4375675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,237.57*7A
2024-08-08T19:47:59.4373426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,237.47*76
2024-08-08T19:48:00.4371027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,237.45*51
2024-08-08T19:48:01.4368759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,237.60*73
2024-08-08T19:48:02.4368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,237.84*7C
2024-08-08T19:48:03.4446155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,238.08*7D
2024-08-08T19:48:04.4444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,238.12*50
2024-08-08T19:48:05.4442551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,238.12*50
2024-08-08T19:48:06.4441098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,238.16*59
2024-08-08T19:48:07.4438448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,238.10*76
2024-08-08T19:48:08.4436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,237.99*7F
2024-08-08T19:48:09.4433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,237.93*76
2024-08-08T19:48:10.4318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,238.17*7B
2024-08-08T19:48:11.4457333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,238.40*71
2024-08-08T19:48:12.4454812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,238.41*7B
2024-08-08T19:48:13.4453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,238.28*58
2024-08-08T19:48:14.4294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,238.20*5B
2024-08-08T19:48:15.4449914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,238.11*51
2024-08-08T19:48:16.4448207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,238.26*78
2024-08-08T19:48:17.4465930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,238.60*7E
2024-08-08T19:48:18.4343813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,238.75*75
2024-08-08T19:48:19.4343204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,238.56*70
2024-08-08T19:48:20.4341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,238.28*58
2024-08-08T19:48:21.4339833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,238.24*5E
2024-08-08T19:48:22.4337636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,238.49*75
2024-08-08T19:48:23.4336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,238.63*7B
2024-08-08T19:48:24.4334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,238.59*70
2024-08-08T19:48:25.4332034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,238.52*5C
2024-08-08T19:48:26.4329920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,238.46*55
2024-08-08T19:48:27.4328772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,238.57*75
2024-08-08T19:48:28.4326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,238.68*70
2024-08-08T19:48:29.4325479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,238.66*77
2024-08-08T19:48:30.4322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,238.59*72
2024-08-08T19:48:31.4321492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,238.56*5D
2024-08-08T19:48:32.4319386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,238.42*52
2024-08-08T19:48:33.4317840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,238.46*5B
2024-08-08T19:48:34.4374570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,238.67*7E
2024-08-08T19:48:35.4371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,238.65*7D
2024-08-08T19:48:36.4370927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,238.59*7D
2024-08-08T19:48:37.4368612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,238.67*5B
2024-08-08T19:48:38.4367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,238.64*5C
2024-08-08T19:48:39.4365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,238.68*7C
2024-08-08T19:48:40.4362894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,238.70*70
2024-08-08T19:48:41.4361688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,238.52*75
2024-08-08T19:48:42.4359143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,238.38*56
2024-08-08T19:48:43.4357573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,238.44*57
2024-08-08T19:48:44.4356313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,238.54*5E
2024-08-08T19:48:45.4353167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,238.57*72
2024-08-08T19:48:46.4352614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,238.52*76
2024-08-08T19:48:47.4350827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,238.48*7A
2024-08-08T19:48:48.4348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,238.62*76
2024-08-08T19:48:49.4346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,238.72*5E
2024-08-08T19:48:50.4343445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,238.54*5F
2024-08-08T19:48:51.4341981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,238.17*56
2024-08-08T19:48:52.4341372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,238.10*74
2024-08-08T19:48:53.4339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,238.39*75
2024-08-08T19:48:54.4337064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,238.76*74
2024-08-08T19:48:55.4335372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,238.79*72
2024-08-08T19:48:56.4333716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,238.46*50
2024-08-08T19:48:57.4330766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,238.27*5A
2024-08-08T19:48:58.4328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,238.33*58
2024-08-08T19:48:59.4376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,238.29*71
2024-08-08T19:49:00.4374475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,238.11*79
2024-08-08T19:49:01.4372066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,238.16*7B
2024-08-08T19:49:02.4370856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,238.34*78
2024-08-08T19:49:03.4368915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,238.29*50
2024-08-08T19:49:04.4367194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,238.13*56
2024-08-08T19:49:05.4365369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,238.07*5C
2024-08-08T19:49:06.4362936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,238.08*70
2024-08-08T19:49:07.4360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,238.07*74
2024-08-08T19:49:08.4383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,238.20*79
2024-08-08T19:49:09.4381292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,238.09*75
2024-08-08T19:49:10.4379069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,237.86*5A
2024-08-08T19:49:11.4429191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,237.97*58
2024-08-08T19:49:12.4474408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,238.13*7A
2024-08-08T19:49:13.4386879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,238.11*7A
2024-08-08T19:49:14.4424142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,237.98*79
2024-08-08T19:49:15.4422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,237.73*55
2024-08-08T19:49:16.4456403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,237.62*56
2024-08-08T19:49:17.4454938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,237.77*7D
2024-08-08T19:49:18.4451701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,237.98*74
2024-08-08T19:49:19.4451631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,237.98*7B
2024-08-08T19:49:20.4447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,237.93*59
2024-08-08T19:49:21.4447631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,237.98*51
2024-08-08T19:49:22.4444540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,237.92*72
2024-08-08T19:49:23.4442686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,237.79*71
2024-08-08T19:49:24.4440907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,237.73*52
2024-08-08T19:49:25.4337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,237.79*5C
2024-08-08T19:49:26.4336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,237.72*5F
2024-08-08T19:49:27.4334909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,237.66*7A
2024-08-08T19:49:28.4488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,237.66*77
2024-08-08T19:49:29.4486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,237.71*75
2024-08-08T19:49:30.4485831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,237.78*74
2024-08-08T19:49:31.4353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,237.62*57
2024-08-08T19:49:32.4352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,237.42*55
2024-08-08T19:49:33.4349964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,237.36*5E
2024-08-08T19:49:34.4347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,237.40*7B
2024-08-08T19:49:35.4346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,237.52*75
2024-08-08T19:49:36.4371899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,237.43*76
2024-08-08T19:49:37.4370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,237.33*53
2024-08-08T19:49:38.4368816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,237.49*71
2024-08-08T19:49:39.4366790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,237.40*78
2024-08-08T19:49:40.4365195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,237.03*51
2024-08-08T19:49:41.4362007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,236.91*57
2024-08-08T19:49:42.4359137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,237.07*75
2024-08-08T19:49:43.4357692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,237.43*77
2024-08-08T19:49:44.4357333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,237.50*7B
2024-08-08T19:49:45.4354028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,237.07*56
2024-08-08T19:49:46.4353551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,236.71*50
2024-08-08T19:49:47.4351839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,236.75*5E
2024-08-08T19:49:48.4349787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,236.99*74
2024-08-08T19:49:49.4347033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,236.97*73
2024-08-08T19:49:50.4344762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,236.80*77
2024-08-08T19:49:51.4344433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,236.76*71
2024-08-08T19:49:52.4342004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,236.82*52
2024-08-08T19:49:53.4339041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,236.85*5D
2024-08-08T19:49:54.4337343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,236.90*5D
2024-08-08T19:49:55.4492561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,237.08*77
2024-08-08T19:49:56.4490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,237.25*78
2024-08-08T19:49:57.4418335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,237.22*7A
2024-08-08T19:49:58.4329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,236.97*5A
2024-08-08T19:49:59.4410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,236.86*58
2024-08-08T19:50:00.4465545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,237.03*79
2024-08-08T19:50:01.4348916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,237.32*75
2024-08-08T19:50:02.4347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,237.42*78
2024-08-08T19:50:03.4377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,237.30*53
2024-08-08T19:50:04.4402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,237.39*55
2024-08-08T19:50:05.4401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,237.56*51
2024-08-08T19:50:06.4399476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,237.59*79
2024-08-08T19:50:07.4397861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,237.49*75
2024-08-08T19:50:08.4395504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,237.46*76
2024-08-08T19:50:09.4393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,237.64*7F
2024-08-08T19:50:10.4392052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,237.93*7A
2024-08-08T19:50:11.4390053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,238.13*59
2024-08-08T19:50:12.4388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,237.97*5A
2024-08-08T19:50:13.4385730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,237.77*50
2024-08-08T19:50:14.4385038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,237.90*7E
2024-08-08T19:50:15.4382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,238.21*7E
2024-08-08T19:50:16.4379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,238.35*76
2024-08-08T19:50:17.4378618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,238.28*71
2024-08-08T19:50:18.4398966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,238.34*5B
2024-08-08T19:50:19.4398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,238.51*78
2024-08-08T19:50:20.4396384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,238.58*7F
2024-08-08T19:50:21.4394894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,238.56*54
2024-08-08T19:50:22.4392245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,238.62*72
2024-08-08T19:50:23.4390913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,238.59*7F
2024-08-08T19:50:24.4416023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,238.57*75
2024-08-08T19:50:25.4448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,238.68*74
2024-08-08T19:50:26.4446993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,238.94*70
2024-08-08T19:50:27.4444937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,238.98*76
2024-08-08T19:50:28.4442553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,238.85*57
2024-08-08T19:50:29.4441186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,238.83*56
2024-08-08T19:50:30.4438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,238.98*73
2024-08-08T19:50:31.4436479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,239.14*76
2024-08-08T19:50:32.4456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,239.05*70
2024-08-08T19:50:33.4353367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,238.79*56
2024-08-08T19:50:34.4351764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,238.64*73
2024-08-08T19:50:35.4349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,238.73*75
2024-08-08T19:50:36.4347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,238.92*78
2024-08-08T19:50:37.4346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,239.08*56
2024-08-08T19:50:38.4344316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,239.04*57
2024-08-08T19:50:39.4342694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,238.97*5F
2024-08-08T19:50:40.4340441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,239.04*77
2024-08-08T19:50:41.4338148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,239.06*70
2024-08-08T19:50:42.4492115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,239.10*73
2024-08-08T19:50:43.4491308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,239.10*72
2024-08-08T19:50:44.4380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,239.00*70
2024-08-08T19:50:45.4379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,238.93*72
2024-08-08T19:50:46.4377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,238.97*55
2024-08-08T19:50:47.4375508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,238.91*55
2024-08-08T19:50:48.4372512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,238.76*53
2024-08-08T19:50:49.4372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,238.69*57
2024-08-08T19:50:50.4396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,238.78*7F
2024-08-08T19:50:51.4394722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,239.03*77
2024-08-08T19:50:52.4393293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,239.12*7D
2024-08-08T19:50:53.4391036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,238.80*51
2024-08-08T19:50:54.4388968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,238.40*5A
2024-08-08T19:50:55.4387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,238.44*58
2024-08-08T19:50:56.4385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,238.64*7E
2024-08-08T19:50:57.4381897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,238.68*72
2024-08-08T19:50:58.4381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,238.53*73
2024-08-08T19:50:59.4379565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,238.27*5F
2024-08-08T19:51:00.4414982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,238.13*5A
2024-08-08T19:51:01.4464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,238.22*5B
2024-08-08T19:51:02.4369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,238.40*70
2024-08-08T19:51:03.4367857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,238.51*73
2024-08-08T19:51:04.4366482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,238.45*76
2024-08-08T19:51:05.4389208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,238.17*5C
2024-08-08T19:51:06.4387342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,237.85*5C
2024-08-08T19:51:07.4423354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,237.82*57
2024-08-08T19:51:08.4442901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,238.00*7F
2024-08-08T19:51:09.4442239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,238.01*7B
2024-08-08T19:51:10.4440655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,237.87*7D
2024-08-08T19:51:11.4438395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,237.78*58
2024-08-08T19:51:12.4436726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,238.00*56
2024-08-08T19:51:13.4434274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,237.95*55
2024-08-08T19:51:14.4432956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,237.64*5A
2024-08-08T19:51:15.4431190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,237.47*7E
2024-08-08T19:51:16.4428360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,237.70*7F
2024-08-08T19:51:17.4426038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,237.95*76
2024-08-08T19:51:18.4424856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,237.92*74
2024-08-08T19:51:19.4422568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,238.02*7B
2024-08-08T19:51:20.4421576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,237.98*50
2024-08-08T19:51:21.4419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,237.70*57
2024-08-08T19:51:22.4417702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,237.59*59
2024-08-08T19:51:23.4481645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,237.68*76
2024-08-08T19:51:24.4479833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,237.69*7B
2024-08-08T19:51:25.4478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,237.70*7C
2024-08-08T19:51:26.4476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,237.90*5C
2024-08-08T19:51:27.4506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,238.08*7A
2024-08-08T19:51:28.4386429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,238.14*7E
2024-08-08T19:51:29.4384362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,237.97*5D
2024-08-08T19:51:30.4383149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,237.85*52
2024-08-08T19:51:31.4380530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,237.83*72
2024-08-08T19:51:32.4379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,237.82*7B
2024-08-08T19:51:33.4376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,237.93*74
2024-08-08T19:51:34.4374349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,237.96*70
2024-08-08T19:51:35.4372182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,237.84*51
2024-08-08T19:51:36.4402366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,238.03*79
2024-08-08T19:51:37.4399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,238.23*74
2024-08-08T19:51:38.4396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,238.09*7F
2024-08-08T19:51:39.4396096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,237.93*5A
2024-08-08T19:51:40.4394371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,237.93*55
2024-08-08T19:51:41.4392877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,237.85*5E
2024-08-08T19:51:42.4390500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,237.95*74
2024-08-08T19:51:43.4389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,238.12*75
2024-08-08T19:51:44.4387211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,237.91*70
2024-08-08T19:51:45.4384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,237.79*5C
2024-08-08T19:51:46.4382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,237.84*58
2024-08-08T19:51:47.4380993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,237.87*51
2024-08-08T19:51:48.4378476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,238.01*70
2024-08-08T19:51:49.4377918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,238.11*7F
2024-08-08T19:51:50.4375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,238.19*7E
2024-08-08T19:51:51.4373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,238.14*52
2024-08-08T19:51:52.4370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,237.95*59
2024-08-08T19:51:53.4369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,237.73*5B
2024-08-08T19:51:54.4367650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,237.71*74
2024-08-08T19:51:55.4365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,237.94*78
2024-08-08T19:51:56.4363431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,238.08*74
2024-08-08T19:51:57.4361987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,238.09*58
2024-08-08T19:51:58.4359917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,238.08*51
2024-08-08T19:51:59.4358472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,238.17*78
2024-08-08T19:52:00.4512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,237.95*77
2024-08-08T19:52:01.4354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,237.59*58
2024-08-08T19:52:02.4390308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,237.50*54
2024-08-08T19:52:03.4387217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,237.75*7F
2024-08-08T19:52:04.4385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,238.12*70
2024-08-08T19:52:05.4384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,238.07*74
2024-08-08T19:52:06.4382642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,237.51*51
2024-08-08T19:52:07.4379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,237.18*53
2024-08-08T19:52:08.4378371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,237.33*7D
2024-08-08T19:52:09.4410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,237.56*73
2024-08-08T19:52:10.4370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,237.73*7D
2024-08-08T19:52:11.4406750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,237.91*77
2024-08-08T19:52:12.4404401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,237.84*59
2024-08-08T19:52:13.4403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,237.65*52
2024-08-08T19:52:14.4400854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,237.57*55
2024-08-08T19:52:15.4398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,237.74*70
2024-08-08T19:52:16.4396697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,238.03*73
2024-08-08T19:52:17.4394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,238.25*78
2024-08-08T19:52:18.4391804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,238.15*5F
2024-08-08T19:52:19.4390884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,237.85*59
2024-08-08T19:52:20.4388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,237.86*5C
2024-08-08T19:52:21.4387684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,238.20*79
2024-08-08T19:52:22.4384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,238.42*7A
2024-08-08T19:52:23.4383389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,238.57*77
2024-08-08T19:52:24.4380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,238.58*54
2024-08-08T19:52:25.4379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,238.57*54
2024-08-08T19:52:26.4410206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,238.67*7A
2024-08-08T19:52:27.4407495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,238.49*78
2024-08-08T19:52:28.4405944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,238.22*56
2024-08-08T19:52:29.4403506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,238.18*52
2024-08-08T19:52:30.4402161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,238.37*5A
2024-08-08T19:52:31.4400524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,238.56*75
2024-08-08T19:52:32.4417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,238.69*75
2024-08-08T19:52:33.4414264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,238.61*77
2024-08-08T19:52:34.4412604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,238.34*5B
2024-08-08T19:52:35.4411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.18,238.07*51
2024-08-08T19:52:36.4409531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,238.10*5B
2024-08-08T19:52:37.4407648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,238.23*79
2024-08-08T19:52:38.4406008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,238.39*7D
2024-08-08T19:52:39.4403367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,238.50*7D
2024-08-08T19:52:40.4428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,238.59*51
2024-08-08T19:52:41.4425962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,238.57*5B
2024-08-08T19:52:42.4423567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,238.28*5D
2024-08-08T19:52:43.4486376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,238.19*79
2024-08-08T19:52:44.4484446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,238.45*78
2024-08-08T19:52:45.4482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,238.64*78
2024-08-08T19:52:46.4481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,238.66*59
2024-08-08T19:52:47.4478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,238.60*5F
2024-08-08T19:52:48.4477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,238.61*59
2024-08-08T19:52:49.4474578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,238.62*7D
2024-08-08T19:52:50.4472721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,238.64*5D
2024-08-08T19:52:51.4471387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,238.70*76
2024-08-08T19:52:52.4468514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,238.83*7A
2024-08-08T19:52:53.4467445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,238.93*76
2024-08-08T19:52:54.4465647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,238.81*5A
2024-08-08T19:52:55.4462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,238.67*52
2024-08-08T19:52:56.4460921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,238.64*59
2024-08-08T19:52:57.4459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,238.67*79
2024-08-08T19:52:58.4457931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,238.83*78
2024-08-08T19:52:59.4454943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,239.00*7C
2024-08-08T19:53:00.4478015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,238.92*71
2024-08-08T19:53:01.4495915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,238.77*57
2024-08-08T19:53:02.4492810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,238.69*51
2024-08-08T19:53:03.4491867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,238.54*54
2024-08-08T19:53:04.4490571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,238.46*7E
2024-08-08T19:53:05.4359100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,238.50*77
2024-08-08T19:53:06.4512108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,238.41*71
2024-08-08T19:53:07.4510928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,238.34*7F
2024-08-08T19:53:08.4508759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,238.21*5D
2024-08-08T19:53:09.4506890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,238.31*77
2024-08-08T19:53:10.4504071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,238.40*76
2024-08-08T19:53:11.4386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,238.04*5D
2024-08-08T19:53:12.4384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,237.71*53
2024-08-08T19:53:13.4382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,237.61*50
2024-08-08T19:53:14.4381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,237.68*71
2024-08-08T19:53:15.4378416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,237.94*73
2024-08-08T19:53:16.4375651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,238.05*7E
2024-08-08T19:53:17.4404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,237.89*5E
2024-08-08T19:53:18.4402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,237.63*58
2024-08-08T19:53:19.4400000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,237.65*52
2024-08-08T19:53:20.4399098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,237.83*78
2024-08-08T19:53:21.4396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,237.86*75
2024-08-08T19:53:22.4395388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,237.80*72
2024-08-08T19:53:23.4470513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,237.85*55
2024-08-08T19:53:24.4371445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,237.92*57
2024-08-08T19:53:25.4367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,237.72*51
2024-08-08T19:53:26.4367109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,237.58*5E
2024-08-08T19:53:27.4388568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,237.68*74
2024-08-08T19:53:28.4385260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,237.89*76
2024-08-08T19:53:29.4384371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,237.93*7C
2024-08-08T19:53:30.4439687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,237.64*57
2024-08-08T19:53:31.4458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,237.39*50
2024-08-08T19:53:32.4456990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,237.44*5E
2024-08-08T19:53:33.4454914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,237.54*70
2024-08-08T19:53:34.4452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,237.55*73
2024-08-08T19:53:35.4451213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,237.60*79
2024-08-08T19:53:36.4449327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,237.66*53
2024-08-08T19:53:37.4447038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,237.63*54
2024-08-08T19:53:38.4467437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,237.52*53
2024-08-08T19:53:39.4465752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,237.36*5B
2024-08-08T19:53:40.4464648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,237.33*5E
2024-08-08T19:53:41.4499037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,237.51*72
2024-08-08T19:53:42.4460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,237.64*7A
2024-08-08T19:53:43.4458133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,237.70*78
2024-08-08T19:53:44.4455555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,237.68*76
2024-08-08T19:53:45.4454858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,237.56*75
2024-08-08T19:53:46.4510265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,237.56*70
2024-08-08T19:53:47.4491600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,237.71*71
2024-08-08T19:53:48.4377126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,237.74*55
2024-08-08T19:53:49.4374882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,237.69*5B
2024-08-08T19:53:50.4374496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,237.60*53
2024-08-08T19:53:51.4371832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,237.60*79
2024-08-08T19:53:52.4525077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,237.78*71
2024-08-08T19:53:53.4523202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,237.87*76
2024-08-08T19:53:54.4521892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,237.78*73
2024-08-08T19:53:55.4363775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,237.66*55
2024-08-08T19:53:56.4361375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,237.67*5D
2024-08-08T19:53:57.4385739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,237.72*79
2024-08-08T19:53:58.4514334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,237.65*7E
2024-08-08T19:53:59.4396595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,237.63*7A
2024-08-08T19:54:00.4429664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,237.86*73
2024-08-08T19:54:01.4426276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,238.10*7B
2024-08-08T19:54:02.4424770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,238.08*55
2024-08-08T19:54:03.4423294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,237.71*55
2024-08-08T19:54:04.4439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,237.31*51
2024-08-08T19:54:05.4458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,237.35*7A
2024-08-08T19:54:06.4456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.35,237.79*7D
2024-08-08T19:54:07.4456001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,238.06*78
2024-08-08T19:54:08.4452854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,237.87*54
2024-08-08T19:54:09.4478797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,237.51*50
2024-08-08T19:54:10.4477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,237.38*57
2024-08-08T19:54:11.4475581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,237.50*7D
2024-08-08T19:54:12.4474036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,237.55*7B
2024-08-08T19:54:13.4471910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,237.59*7F
2024-08-08T19:54:14.4470138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,237.74*7E
2024-08-08T19:54:15.4467021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,237.70*56
2024-08-08T19:54:16.4493996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,237.48*5A
2024-08-08T19:54:17.4492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,237.34*5B
2024-08-08T19:54:18.4490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,237.50*77
2024-08-08T19:54:19.4488546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,237.72*7F
2024-08-08T19:54:20.4486025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,237.75*7A
2024-08-08T19:54:21.4483944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,237.85*7F
2024-08-08T19:54:22.4482803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,238.06*7D
2024-08-08T19:54:23.4480671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,238.05*5B
2024-08-08T19:54:24.4478555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,237.84*56
2024-08-08T19:54:25.4477443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,237.88*55
2024-08-08T19:54:26.4473780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,238.11*7F
2024-08-08T19:54:27.4473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,238.09*7D
2024-08-08T19:54:28.4470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,237.96*70
2024-08-08T19:54:29.4467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,238.05*79
2024-08-08T19:54:30.4373179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,238.26*5B
2024-08-08T19:54:31.4371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,238.42*5A
2024-08-08T19:54:32.4369888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,238.45*59
2024-08-08T19:54:33.4403940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,238.36*5D
2024-08-08T19:54:34.4401134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,238.30*76
2024-08-08T19:54:35.4400312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,238.41*7F
2024-08-08T19:54:36.4511003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,238.62*76
2024-08-08T19:54:37.4508645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,238.62*70
2024-08-08T19:54:38.4442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,238.41*5A
2024-08-08T19:54:39.4438664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,238.24*5F
2024-08-08T19:54:40.4437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,238.19*5D
2024-08-08T19:54:41.4436122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,238.30*75
2024-08-08T19:54:42.4433898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,238.48*73
2024-08-08T19:54:43.4432238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,238.62*71
2024-08-08T19:54:44.4429365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,238.70*58
2024-08-08T19:54:45.4427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,238.65*5E
2024-08-08T19:54:46.4425908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,238.57*5A
2024-08-08T19:54:47.4424035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,238.44*59
2024-08-08T19:54:48.4420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,238.34*7B
2024-08-08T19:54:49.4497412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,238.18*76
2024-08-08T19:54:50.4495590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,238.08*7A
2024-08-08T19:54:51.4492845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,238.13*7F
2024-08-08T19:54:52.4490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,238.47*70
2024-08-08T19:54:53.4489363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,238.64*71
2024-08-08T19:54:54.4487283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,238.49*5C
2024-08-08T19:54:55.4485507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,238.26*53
2024-08-08T19:54:56.4483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,238.00*51
2024-08-08T19:54:57.4388118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,237.94*7E
2024-08-08T19:54:58.4480543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,238.08*7C
2024-08-08T19:54:59.4477705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,238.27*7F
2024-08-08T19:55:00.4476017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,238.27*75
2024-08-08T19:55:01.4473966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,238.12*5D
2024-08-08T19:55:02.4471385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,238.00*5B
2024-08-08T19:55:03.4519522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,238.11*7D
2024-08-08T19:55:04.4399400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,238.22*72
2024-08-08T19:55:05.4396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,238.10*78
2024-08-08T19:55:06.4395486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,237.96*5B
2024-08-08T19:55:07.4488799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,238.11*59
2024-08-08T19:55:08.4485547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,238.24*73
2024-08-08T19:55:09.4484492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,238.28*79
2024-08-08T19:55:10.4482685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,238.19*78
2024-08-08T19:55:11.4481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,238.13*7B
2024-08-08T19:55:12.4478036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,238.18*54
2024-08-08T19:55:13.4476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,238.18*50
2024-08-08T19:55:14.4475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,238.27*76
2024-08-08T19:55:15.4527158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,238.35*73
2024-08-08T19:55:16.4525523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,238.26*7F
2024-08-08T19:55:17.4366981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,238.25*5D
2024-08-08T19:55:18.4365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,238.32*5C
2024-08-08T19:55:19.4519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,238.39*7E
2024-08-08T19:55:20.4517034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,238.30*7B
2024-08-08T19:55:21.4514818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,238.19*7B
2024-08-08T19:55:22.4513629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,238.30*77
2024-08-08T19:55:23.4511853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,238.54*7A
2024-08-08T19:55:24.4509202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,238.47*70
2024-08-08T19:55:25.4507787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,238.27*71
2024-08-08T19:55:26.4506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,238.38*7F
2024-08-08T19:55:27.4503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,238.50*72
2024-08-08T19:55:28.4501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,238.55*5D
2024-08-08T19:55:29.4499796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,238.50*54
2024-08-08T19:55:30.4362952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,238.57*54
2024-08-08T19:55:31.4400272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,238.58*7B
2024-08-08T19:55:32.4426096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,238.50*77
2024-08-08T19:55:33.4425295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,238.59*7B
2024-08-08T19:55:34.4423245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,238.74*74
2024-08-08T19:55:35.4443379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,238.65*5F
2024-08-08T19:55:36.4440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,238.42*51
2024-08-08T19:55:37.4438240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,238.39*50
2024-08-08T19:55:38.4437634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,238.48*7A
2024-08-08T19:55:39.4434568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,238.54*73
2024-08-08T19:55:40.4452644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,238.58*75
2024-08-08T19:55:41.4450100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,238.52*52
2024-08-08T19:55:42.4485228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,238.42*5C
2024-08-08T19:55:43.4446187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,238.27*54
2024-08-08T19:55:44.4443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,238.20*79
2024-08-08T19:55:45.4441733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,238.18*7C
2024-08-08T19:55:46.4440166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,238.23*73
2024-08-08T19:55:47.4437688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,238.36*7B
2024-08-08T19:55:48.4436419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,238.37*5D
2024-08-08T19:55:49.4433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,238.30*5B
2024-08-08T19:55:50.4432506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,238.25*71
2024-08-08T19:55:51.4430215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,238.20*7B
2024-08-08T19:55:52.4428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,237.99*70
2024-08-08T19:55:53.4426429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,237.85*5A
2024-08-08T19:55:54.4423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,238.05*71
2024-08-08T19:55:55.4422587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,238.30*76
2024-08-08T19:55:56.4419427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,238.17*71
2024-08-08T19:55:57.4418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,237.90*5D
2024-08-08T19:55:58.4417252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,237.84*50
2024-08-08T19:55:59.4414360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,237.81*5A
2024-08-08T19:56:00.4425540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,237.82*57
2024-08-08T19:56:01.4411185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,237.80*73
2024-08-08T19:56:02.4409488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,237.63*77
2024-08-08T19:56:03.4406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,237.57*70
2024-08-08T19:56:04.4404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,237.77*7A
2024-08-08T19:56:05.4402958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,237.78*75
2024-08-08T19:56:06.4400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,237.49*5C
2024-08-08T19:56:07.4399195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,237.21*56
2024-08-08T19:56:08.4397306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,237.29*78
2024-08-08T19:56:09.4395676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,237.50*76
2024-08-08T19:56:10.4393753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,237.42*7F
2024-08-08T19:56:11.4391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,237.24*54
2024-08-08T19:56:12.4389649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,237.31*58
2024-08-08T19:56:13.4387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,237.45*5C
2024-08-08T19:56:14.4427572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,237.54*78
2024-08-08T19:56:15.4424465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,237.71*7C
2024-08-08T19:56:16.4423555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,237.76*7A
2024-08-08T19:56:17.4420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,237.64*50
2024-08-08T19:56:18.4450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,237.54*55
2024-08-08T19:56:19.4449067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,237.55*5E
2024-08-08T19:56:20.4446904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,237.58*75
2024-08-08T19:56:21.4445202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,237.66*70
2024-08-08T19:56:22.4442582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,237.96*7E
2024-08-08T19:56:23.4441788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,238.12*59
2024-08-08T19:56:24.4439937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,237.95*50
2024-08-08T19:56:25.4403017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,237.86*5D
2024-08-08T19:56:26.4400850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,237.90*5D
2024-08-08T19:56:27.4399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,237.91*72
2024-08-08T19:56:28.4397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,237.87*73
2024-08-08T19:56:29.4395198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,237.97*73
2024-08-08T19:56:30.4422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,238.17*56
2024-08-08T19:56:31.4420130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,238.19*52
2024-08-08T19:56:32.4419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,237.95*59
2024-08-08T19:56:33.4416880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,237.90*76
2024-08-08T19:56:34.4415847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,238.09*7F
2024-08-08T19:56:35.4413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,238.17*72
2024-08-08T19:56:36.4411844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,238.18*53
2024-08-08T19:56:37.4409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,238.19*54
2024-08-08T19:56:38.4408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,238.12*70
2024-08-08T19:56:39.4406389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,238.03*7E
2024-08-08T19:56:40.4403894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,238.02*71
2024-08-08T19:56:41.4402258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,238.13*7F
2024-08-08T19:56:42.4419927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,238.44*73
2024-08-08T19:56:43.4509705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,238.47*5D
2024-08-08T19:56:44.4508622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,238.18*5D
2024-08-08T19:56:45.4506953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,237.99*51
2024-08-08T19:56:46.4504828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,238.07*77
2024-08-08T19:56:47.4501858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,238.12*72
2024-08-08T19:56:48.4500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,238.16*75
2024-08-08T19:56:49.4498575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,238.26*73
2024-08-08T19:56:50.4496430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,238.43*59
2024-08-08T19:56:51.4493887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,238.42*7A
2024-08-08T19:56:52.4526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,238.29*73
2024-08-08T19:56:53.4523733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,238.11*5F
2024-08-08T19:56:54.4522778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,238.06*59
2024-08-08T19:56:55.4520426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,238.14*7F
2024-08-08T19:56:56.4518894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,238.37*7F
2024-08-08T19:56:57.4517440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,238.39*75
2024-08-08T19:56:58.4417624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,238.19*7F
2024-08-08T19:56:59.4416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,238.14*7D
2024-08-08T19:57:00.4413618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,238.17*72
2024-08-08T19:57:01.4411825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,238.20*5F
2024-08-08T19:57:02.4409779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,238.22*5B
2024-08-08T19:57:03.4408136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,238.29*55
2024-08-08T19:57:04.4404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,238.33*7C
2024-08-08T19:57:05.4403613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,238.19*7A
2024-08-08T19:57:06.4402311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,238.26*71
2024-08-08T19:57:07.4400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,238.42*7C
2024-08-08T19:57:08.4397507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,238.29*7F
2024-08-08T19:57:09.4396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,238.21*5B
2024-08-08T19:57:10.4394015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,238.33*56
2024-08-08T19:57:11.4418226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,238.37*75
2024-08-08T19:57:12.4415235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,238.28*7E
2024-08-08T19:57:13.4413545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,238.13*5D
2024-08-08T19:57:14.4436006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,238.10*54
2024-08-08T19:57:15.4520615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,238.12*72
2024-08-08T19:57:16.4518566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,238.17*76
2024-08-08T19:57:17.4517800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,238.31*70
2024-08-08T19:57:18.4516064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,238.53*7F
2024-08-08T19:57:19.4513855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,238.37*5C
2024-08-08T19:57:20.4512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,237.87*55
2024-08-08T19:57:21.4508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,237.75*59
2024-08-08T19:57:22.4507450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,238.01*7E
2024-08-08T19:57:23.4506252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,238.17*7F
2024-08-08T19:57:24.4504541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,238.15*7C
2024-08-08T19:57:25.4502006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,238.22*5C
2024-08-08T19:57:26.4375298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,238.28*56
2024-08-08T19:57:27.4373303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,238.16*57
2024-08-08T19:57:28.4403712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,238.03*52
2024-08-08T19:57:29.4401717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,238.06*71
2024-08-08T19:57:30.4399767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,238.20*7E
2024-08-08T19:57:31.4397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,238.39*7D
2024-08-08T19:57:32.4406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,238.55*7C
2024-08-08T19:57:33.4403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,238.44*53
2024-08-08T19:57:34.4418816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,238.23*50
2024-08-08T19:57:35.4444350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,238.32*5F
2024-08-08T19:57:36.4441689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,238.64*71
2024-08-08T19:57:37.4439589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,238.77*7D
2024-08-08T19:57:38.4461590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,238.65*7E
2024-08-08T19:57:39.4458236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,238.52*58
2024-08-08T19:57:40.4457044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,238.52*5B
2024-08-08T19:57:41.4454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,238.45*77
2024-08-08T19:57:42.4486649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,238.49*74
2024-08-08T19:57:43.4485587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,238.74*7F
2024-08-08T19:57:44.4481765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,238.88*77
2024-08-08T19:57:45.4408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,238.77*58
2024-08-08T19:57:46.4407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,238.45*50
2024-08-08T19:57:47.4519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,238.27*5D
2024-08-08T19:57:48.4435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,238.47*7E
2024-08-08T19:57:49.4488257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,238.64*74
2024-08-08T19:57:50.4406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,238.59*76
2024-08-08T19:57:51.4483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,238.49*5C
2024-08-08T19:57:52.4482536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,238.34*53
2024-08-08T19:57:53.4481913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,238.32*5F
2024-08-08T19:57:54.4478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,238.37*70
2024-08-08T19:57:55.4476548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,238.30*73
2024-08-08T19:57:56.4475438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,238.29*7F
2024-08-08T19:57:57.4472962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,238.36*74
2024-08-08T19:57:58.4471353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,238.32*54
2024-08-08T19:57:59.4468477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,238.17*5F
2024-08-08T19:58:00.4466522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,238.10*59
2024-08-08T19:58:01.4465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,238.22*74
2024-08-08T19:58:02.4462159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,238.15*7C
2024-08-08T19:58:03.4461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,238.06*73
2024-08-08T19:58:04.4459623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,238.21*7C
2024-08-08T19:58:05.4457659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,238.36*7E
2024-08-08T19:58:06.4455499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,238.33*79
2024-08-08T19:58:07.4454084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,238.11*58
2024-08-08T19:58:08.4451143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,237.82*57
2024-08-08T19:58:09.4449320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,237.76*50
2024-08-08T19:58:10.4466054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,237.93*72
2024-08-08T19:58:11.4464237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,238.14*77
2024-08-08T19:58:12.4538912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,238.29*78
2024-08-08T19:58:13.4537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,238.30*75
2024-08-08T19:58:14.4534910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,238.11*5C
2024-08-08T19:58:15.4377189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,237.73*5B
2024-08-08T19:58:16.4446882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,237.55*58
2024-08-08T19:58:17.4444538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,237.79*75
2024-08-08T19:58:18.4442578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,238.08*7B
2024-08-08T19:58:19.4440675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,238.13*79
2024-08-08T19:58:20.4438988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,238.08*50
2024-08-08T19:58:21.4436996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,238.07*56
2024-08-08T19:58:22.4433636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,238.09*54
2024-08-08T19:58:23.4432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,238.10*73
2024-08-08T19:58:24.4430165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,238.10*7F
2024-08-08T19:58:25.4428886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,238.10*72
2024-08-08T19:58:26.4427279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,238.17*59
2024-08-08T19:58:27.4425176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,238.23*50
2024-08-08T19:58:28.4422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,238.13*5F
2024-08-08T19:58:29.4421421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,238.11*76
2024-08-08T19:58:30.4419316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,238.25*73
2024-08-08T19:58:31.4417309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,238.38*7C
2024-08-08T19:58:32.4414786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,238.34*7B
2024-08-08T19:58:33.4413573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,238.38*5C
2024-08-08T19:58:34.4411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,238.50*5B
2024-08-08T19:58:35.4409315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,238.56*71
2024-08-08T19:58:36.4502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,238.30*52
2024-08-08T19:58:37.4525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,238.08*5E
2024-08-08T19:58:38.4536644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,238.11*70
2024-08-08T19:58:39.4521605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,238.16*70
2024-08-08T19:58:40.4519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,238.30*7A
2024-08-08T19:58:41.4517788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,238.26*77
2024-08-08T19:58:42.4518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,238.22*71
2024-08-08T19:58:43.4512906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,238.30*74
2024-08-08T19:58:44.4408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,238.09*53
2024-08-08T19:58:45.4407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,237.91*5A
2024-08-08T19:58:46.4440298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,237.96*59
2024-08-08T19:58:47.4492453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,237.94*78
2024-08-08T19:58:48.4489470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,237.89*74
2024-08-08T19:58:49.4487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,237.95*75
2024-08-08T19:58:50.4485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,238.06*7F
2024-08-08T19:58:51.4484653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,238.09*7C
2024-08-08T19:58:52.4499958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,237.98*50
2024-08-08T19:58:53.4498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,237.88*5A
2024-08-08T19:58:54.4495773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,237.92*5B
2024-08-08T19:58:55.4494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,238.03*71
2024-08-08T19:58:56.4492274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,238.09*70
2024-08-08T19:58:57.4490203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,238.22*73
2024-08-08T19:58:58.4489332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,238.32*78
2024-08-08T19:58:59.4487212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,238.18*71
2024-08-08T19:59:00.4484323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,237.87*59
2024-08-08T19:59:01.4482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,237.88*51
2024-08-08T19:59:02.4480496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,238.12*77
2024-08-08T19:59:03.4479295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,238.22*72
2024-08-08T19:59:04.4477311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,238.09*78
2024-08-08T19:59:05.4474824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,237.92*5A
2024-08-08T19:59:06.4472035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,237.81*5B
2024-08-08T19:59:07.4469114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,237.80*53
2024-08-08T19:59:08.4469414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,237.92*72
2024-08-08T19:59:09.4467252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,238.01*7C
2024-08-08T19:59:10.4465331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,238.02*72
2024-08-08T19:59:11.4463392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,237.87*57
2024-08-08T19:59:12.4461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,237.63*55
2024-08-08T19:59:13.4459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,237.68*5E
2024-08-08T19:59:14.4456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,237.89*70
2024-08-08T19:59:15.4455333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,237.80*70
2024-08-08T19:59:16.4453741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,237.51*5C
2024-08-08T19:59:17.4485550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,237.61*7C
2024-08-08T19:59:18.4484268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,237.94*71
2024-08-08T19:59:19.4482146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,237.86*70
2024-08-08T19:59:20.4480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,237.70*50
2024-08-08T19:59:21.4478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,237.71*50
2024-08-08T19:59:22.4476596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,237.76*57
2024-08-08T19:59:23.4521850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,237.76*51
2024-08-08T19:59:24.4519875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,237.78*7E
2024-08-08T19:59:25.4518260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,238.01*72
2024-08-08T19:59:26.4516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,238.26*78
2024-08-08T19:59:27.4514734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,238.28*7F
2024-08-08T19:59:28.4513172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,238.16*5E
2024-08-08T19:59:29.4510424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,238.15*56
2024-08-08T19:59:30.4508822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,238.28*78
2024-08-08T19:59:31.4506634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,238.40*77
2024-08-08T19:59:32.4505233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,238.41*70
2024-08-08T19:59:33.4464609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,238.35*53
2024-08-08T19:59:34.4462316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,238.30*5F
2024-08-08T19:59:35.4461799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,238.39*54
2024-08-08T19:59:36.4458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,238.34*71
2024-08-08T19:59:37.4457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,238.33*7B
2024-08-08T19:59:38.4455956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,238.39*71
2024-08-08T19:59:39.4452912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,238.48*71
2024-08-08T19:59:40.4450329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,238.58*7A
2024-08-08T19:59:41.4470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,238.70*73
2024-08-08T19:59:42.4515261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,238.54*78
2024-08-08T19:59:43.4405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,238.31*5B
2024-08-08T19:59:44.4404683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,238.42*5A
2024-08-08T19:59:45.4402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,238.51*75
2024-08-08T19:59:46.4556747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,238.50*7A
2024-08-08T19:59:47.4554153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,238.40*77
2024-08-08T19:59:48.4467510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,238.38*7B
2024-08-08T19:59:49.4487124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,238.45*56
2024-08-08T19:59:50.4485245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,238.60*75
2024-08-08T19:59:51.4481940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,238.64*5D
2024-08-08T19:59:52.4480872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,238.58*52
2024-08-08T19:59:53.4479084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,238.57*78
2024-08-08T19:59:54.4475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,238.69*7A
2024-08-08T19:59:55.4474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,238.68*70
2024-08-08T19:59:56.4473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,238.46*5C
2024-08-08T19:59:57.4470392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,238.29*5F
2024-08-08T19:59:58.4468665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,238.34*56
2024-08-08T19:59:59.4467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,238.36*78
2024-08-08T20:00:00.4465023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,238.44*7B
2024-08-08T20:00:01.4463794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,238.44*7B
2024-08-08T20:00:02.4461134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,238.35*71
2024-08-08T20:00:03.4458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,238.42*5F
2024-08-08T20:00:04.4457108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,238.35*50
2024-08-08T20:00:05.4453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,238.27*5A
2024-08-08T20:00:06.4452216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,238.22*7F
2024-08-08T20:00:07.4451629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,238.09*76
2024-08-08T20:00:08.4448365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,238.17*70
2024-08-08T20:00:09.4446614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,238.21*5A
2024-08-08T20:00:10.4445650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,238.08*57
2024-08-08T20:00:11.4443164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,237.96*5C
2024-08-08T20:00:12.4486899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,237.93*76
2024-08-08T20:00:13.4416340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,238.02*78
2024-08-08T20:00:14.4414685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,238.14*71
2024-08-08T20:00:15.4477180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,238.19*5D
2024-08-08T20:00:16.4475497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,238.24*57
2024-08-08T20:00:17.4473174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,238.24*5C
2024-08-08T20:00:18.4471400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,238.13*79
2024-08-08T20:00:19.4469561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,238.10*73
2024-08-08T20:00:20.4467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,238.10*78
2024-08-08T20:00:21.4465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,238.04*5F
2024-08-08T20:00:22.4463092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,237.96*52
2024-08-08T20:00:23.4461492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,237.88*7C
2024-08-08T20:00:24.4459314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,237.97*78
2024-08-08T20:00:25.4457611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,238.03*73
2024-08-08T20:00:26.4455418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,238.07*7F
2024-08-08T20:00:27.4452691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,238.03*57
2024-08-08T20:00:28.4451216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,237.92*5F
2024-08-08T20:00:29.4447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,237.96*56
2024-08-08T20:00:30.4447073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,238.02*7C
2024-08-08T20:00:31.4444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,237.95*7F
2024-08-08T20:00:32.4442948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,237.83*70
2024-08-08T20:00:33.4441663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,237.95*7D
2024-08-08T20:00:34.4439634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,237.99*77
2024-08-08T20:00:35.4436993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,237.77*73
2024-08-08T20:00:36.4434875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,237.77*56
2024-08-08T20:00:37.4433049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,237.97*7A
2024-08-08T20:00:38.4474120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,238.08*78
2024-08-08T20:00:39.4473820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,238.06*76
2024-08-08T20:00:40.4471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,237.92*54
2024-08-08T20:00:41.4470130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,237.89*5B
2024-08-08T20:00:42.4468145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,238.08*75
2024-08-08T20:00:43.4491842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,238.15*7F
2024-08-08T20:00:44.4432554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,237.95*59
2024-08-08T20:00:45.4430470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,237.76*55
2024-08-08T20:00:46.4429032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,237.85*5A
2024-08-08T20:00:47.4426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,238.03*76
2024-08-08T20:00:48.4424733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,238.08*7B
2024-08-08T20:00:49.4423436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,238.19*7E
2024-08-08T20:00:50.4421132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,238.28*79
2024-08-08T20:00:51.4436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,238.10*52
2024-08-08T20:00:52.4416464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,237.97*5D
2024-08-08T20:00:53.4414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,238.08*7F
2024-08-08T20:00:54.4568843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,238.18*79
2024-08-08T20:00:55.4566143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,238.27*7C
2024-08-08T20:00:56.4408438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,238.27*55
2024-08-08T20:00:57.4407187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,238.18*56
2024-08-08T20:00:58.4405026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,238.05*58
2024-08-08T20:00:59.4402239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,238.14*7B
2024-08-08T20:01:00.4424549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,238.24*7A
2024-08-08T20:01:01.4458428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,238.27*7B
2024-08-08T20:01:02.4456692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,238.20*53
2024-08-08T20:01:03.4454194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,238.01*56
2024-08-08T20:01:04.4451990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,238.05*56
2024-08-08T20:01:05.4449788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,238.20*72
2024-08-08T20:01:06.4447155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,238.08*7D
2024-08-08T20:01:07.4446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,237.89*54
2024-08-08T20:01:08.4444852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,238.07*51
2024-08-08T20:01:09.4443054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,238.24*5D
2024-08-08T20:01:10.4475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,238.13*7C
2024-08-08T20:01:11.4472519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,238.17*72
2024-08-08T20:01:12.4470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,238.38*79
2024-08-08T20:01:13.4492012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,238.34*55
2024-08-08T20:01:14.4489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,238.00*55
2024-08-08T20:01:15.4488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,237.91*50
2024-08-08T20:01:16.4485725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,238.19*78
2024-08-08T20:01:17.4483825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,238.53*71
2024-08-08T20:01:18.4482158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,238.58*7E
2024-08-08T20:01:19.4479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,238.49*72
2024-08-08T20:01:20.4476974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,238.40*5E
2024-08-08T20:01:21.4475535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,238.24*5F
2024-08-08T20:01:22.4473941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,238.11*5F
2024-08-08T20:01:23.4497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,238.06*53
2024-08-08T20:01:24.4469465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,238.18*72
2024-08-08T20:01:25.4503466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,238.31*71
2024-08-08T20:01:26.4501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,238.37*7E
2024-08-08T20:01:27.4499557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,238.28*78
2024-08-08T20:01:28.4497637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,238.11*53
2024-08-08T20:01:29.4397530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,237.90*58
2024-08-08T20:01:30.4426237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,237.89*7B
2024-08-08T20:01:31.4549090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,238.03*7B
2024-08-08T20:01:32.4547481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,238.09*7E
2024-08-08T20:01:33.4545892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,238.06*59
2024-08-08T20:01:34.4393610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,238.02*57
2024-08-08T20:01:35.4540167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,237.94*5B
2024-08-08T20:01:36.4538543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,237.83*50
2024-08-08T20:01:37.4421952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,237.89*72
2024-08-08T20:01:38.4420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,238.11*79
2024-08-08T20:01:39.4418193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,237.98*7E
2024-08-08T20:01:40.4416085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,237.74*56
2024-08-08T20:01:41.4416274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,237.55*5F
2024-08-08T20:01:42.4428457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,237.50*5C
2024-08-08T20:01:43.4565640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,237.73*79
2024-08-08T20:01:44.4565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,238.02*7D
2024-08-08T20:01:45.4561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,237.97*71
2024-08-08T20:01:46.4404836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,237.80*5C
2024-08-08T20:01:47.4402811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,237.71*54
2024-08-08T20:01:48.4401174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,237.73*58
2024-08-08T20:01:49.4554541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,237.83*7B
2024-08-08T20:01:50.4552894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,237.84*7B
2024-08-08T20:01:51.4551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,237.80*76
2024-08-08T20:01:52.4547786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,237.76*58
2024-08-08T20:01:53.4546125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,237.79*51
2024-08-08T20:01:54.4545003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,238.00*7B
2024-08-08T20:01:55.4541876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,238.27*76
2024-08-08T20:01:56.4540214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,238.06*73
2024-08-08T20:01:57.4539200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,237.60*57
2024-08-08T20:01:58.4536528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.51,237.42*54
2024-08-08T20:01:59.4423233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,237.71*73
2024-08-08T20:02:00.4419792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,238.18*75
2024-08-08T20:02:01.4417850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,238.33*7D
2024-08-08T20:02:02.4572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,238.10*70
2024-08-08T20:02:03.4414957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,237.87*57
2024-08-08T20:02:04.4412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,237.81*5D
2024-08-08T20:02:05.4411217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,237.80*5D
2024-08-08T20:02:06.4431216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,237.88*7B
2024-08-08T20:02:07.4429599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,238.09*7A
2024-08-08T20:02:08.4427684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,238.26*76
2024-08-08T20:02:09.4554510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,238.40*72
2024-08-08T20:02:10.4469306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,238.38*5C
2024-08-08T20:02:11.4468193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,238.31*56
2024-08-08T20:02:12.4465590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,238.13*58
2024-08-08T20:02:13.4462679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,238.08*7A
2024-08-08T20:02:14.4501807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,238.31*74
2024-08-08T20:02:15.4498757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,238.60*78
2024-08-08T20:02:16.4497815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,238.60*73
2024-08-08T20:02:17.4547101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,238.41*55
2024-08-08T20:02:18.4546001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,238.31*55
2024-08-08T20:02:19.4542819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,238.23*5C
2024-08-08T20:02:20.4540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,238.27*77
2024-08-08T20:02:21.4539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,238.35*73
2024-08-08T20:02:22.4536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,238.42*72
2024-08-08T20:02:23.4432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,238.63*58
2024-08-08T20:02:24.4560841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,238.64*57
2024-08-08T20:02:25.4548759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,238.33*5D
2024-08-08T20:02:26.4545799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,238.05*5F
2024-08-08T20:02:27.4544533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,238.03*72
2024-08-08T20:02:28.4542951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,238.39*7D
2024-08-08T20:02:29.4422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,238.79*7D
2024-08-08T20:02:30.4420107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,238.80*58
2024-08-08T20:02:31.4417703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,238.47*52
2024-08-08T20:02:32.4415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,238.28*53
2024-08-08T20:02:33.4413152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,238.23*7E
2024-08-08T20:02:34.4567791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,238.22*76
2024-08-08T20:02:35.4566007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,238.12*77
2024-08-08T20:02:36.4446619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,237.99*5B
2024-08-08T20:02:37.4444368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,238.11*58
2024-08-08T20:02:38.4442059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,238.32*70
2024-08-08T20:02:39.4439149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,238.30*77
2024-08-08T20:02:40.4438678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,238.08*53
2024-08-08T20:02:41.4473314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,237.93*5E
2024-08-08T20:02:42.4471322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,237.85*5F
2024-08-08T20:02:43.4486912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,237.92*73
2024-08-08T20:02:44.4482714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,238.17*77
2024-08-08T20:02:45.4481238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,238.27*77
2024-08-08T20:02:46.4535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,238.16*70
2024-08-08T20:02:47.4553854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,237.86*5C
2024-08-08T20:02:48.4552186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,237.65*5A
2024-08-08T20:02:49.4550141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,237.75*7D
2024-08-08T20:02:50.4547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,238.07*75
2024-08-08T20:02:51.4546193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,238.36*76
2024-08-08T20:02:52.4544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,238.36*76
2024-08-08T20:02:53.4541935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,238.14*58
2024-08-08T20:02:54.4540973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,237.90*5A
2024-08-08T20:02:55.4538434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,237.70*5F
2024-08-08T20:02:56.4536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,237.73*75
2024-08-08T20:02:57.4534507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,237.81*7A
2024-08-08T20:02:58.4532882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,237.82*7A
2024-08-08T20:02:59.4529783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,237.86*5C
2024-08-08T20:03:00.4528854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,238.05*57
2024-08-08T20:03:01.4526464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,238.13*75
2024-08-08T20:03:02.4524397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,238.04*73
2024-08-08T20:03:03.4521668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,237.90*5A
2024-08-08T20:03:04.4521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,237.75*56
2024-08-08T20:03:05.4518089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,237.69*52
2024-08-08T20:03:06.4516854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,237.75*73
2024-08-08T20:03:07.4514366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,237.92*7B
2024-08-08T20:03:08.4511648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,238.05*78
2024-08-08T20:03:09.4511114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,238.02*77
2024-08-08T20:03:10.4509228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,238.05*59
2024-08-08T20:03:11.4507012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,238.06*56
2024-08-08T20:03:12.4504302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,238.03*5C
2024-08-08T20:03:13.4503053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,238.08*79
2024-08-08T20:03:14.4500988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,238.09*70
2024-08-08T20:03:15.4499260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,238.12*7B
2024-08-08T20:03:16.4497278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,238.16*74
2024-08-08T20:03:17.4494589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,238.14*5D
2024-08-08T20:03:18.4492198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,238.02*5F
2024-08-08T20:03:19.4491549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,237.98*58
2024-08-08T20:03:20.4489202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,238.08*7F
2024-08-08T20:03:21.4487218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,238.23*78
2024-08-08T20:03:22.4484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,238.34*73
2024-08-08T20:03:23.4482328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,238.37*5A
2024-08-08T20:03:24.4481278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,238.46*54
2024-08-08T20:03:25.4479353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,238.61*56
2024-08-08T20:03:26.4476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,238.68*79
2024-08-08T20:03:27.4552018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,238.55*7B
2024-08-08T20:03:28.4430405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,238.36*73
2024-08-08T20:03:29.4474671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,238.38*50
2024-08-08T20:03:30.4473250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,238.50*55
2024-08-08T20:03:31.4472164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,238.72*59
2024-08-08T20:03:32.4470257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,238.87*79
2024-08-08T20:03:33.4466602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,238.84*7C
2024-08-08T20:03:34.4565632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,238.71*7C
2024-08-08T20:03:35.4474204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,238.63*52
2024-08-08T20:03:36.4472850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,238.52*56
2024-08-08T20:03:37.4507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,238.55*57
2024-08-08T20:03:38.4548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,238.73*7C
2024-08-08T20:03:39.4544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,238.74*7A
2024-08-08T20:03:40.4542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,238.56*74
2024-08-08T20:03:41.4571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,238.57*7C
2024-08-08T20:03:42.4412898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,238.64*5D
2024-08-08T20:03:43.4410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,238.42*54
2024-08-08T20:03:44.4409457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,238.23*53
2024-08-08T20:03:45.4564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,238.17*74
2024-08-08T20:03:46.4560899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,238.25*74
2024-08-08T20:03:47.4559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,238.56*71
2024-08-08T20:03:48.4557927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,238.54*7E
2024-08-08T20:03:49.4554886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,238.32*53
2024-08-08T20:03:50.4424310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,238.26*54
2024-08-08T20:03:51.4421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,238.27*51
2024-08-08T20:03:52.4420165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,238.10*70
2024-08-08T20:03:53.4574584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,238.05*77
2024-08-08T20:03:54.4571927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,238.20*7D
2024-08-08T20:03:55.4570986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,238.23*7B
2024-08-08T20:03:56.4569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,238.05*59
2024-08-08T20:03:57.4411288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,237.92*59
2024-08-08T20:03:58.4565597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,238.01*7D
2024-08-08T20:03:59.4563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,238.28*7B
2024-08-08T20:04:00.4487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,238.31*70
2024-08-08T20:04:01.4485290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,238.03*59
2024-08-08T20:04:02.4483677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,237.84*5E
2024-08-08T20:04:03.4482516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,237.82*54
2024-08-08T20:04:04.4480736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,238.05*7C
2024-08-08T20:04:05.4517769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,238.39*79
2024-08-08T20:04:06.4516556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,238.25*7C
2024-08-08T20:04:07.4513459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,237.85*58
2024-08-08T20:04:08.4512239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,237.76*55
2024-08-08T20:04:09.4510881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,237.98*74
2024-08-08T20:04:10.4508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,238.07*75
2024-08-08T20:04:11.4560163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,237.95*7D
2024-08-08T20:04:12.4477461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,237.98*50
2024-08-08T20:04:13.4438466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,238.08*5C
2024-08-08T20:04:14.4436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,237.90*52
2024-08-08T20:04:15.4435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,237.73*7F
2024-08-08T20:04:16.4432788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,237.89*7B
2024-08-08T20:04:17.4586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,238.30*7C
2024-08-08T20:04:18.4585539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,238.45*78
2024-08-08T20:04:19.4427901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,238.23*5B
2024-08-08T20:04:20.4425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,237.90*5C
2024-08-08T20:04:21.4424359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.94,237.82*54
2024-08-08T20:04:22.4585095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,238.06*7C
2024-08-08T20:04:23.4576047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,238.34*78
2024-08-08T20:04:24.4636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,238.55*74
2024-08-08T20:04:25.4570625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,238.52*5A
2024-08-08T20:04:26.4414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,238.21*57
2024-08-08T20:04:27.4567852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,238.14*5A
2024-08-08T20:04:28.4566769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,238.30*75
2024-08-08T20:04:29.4588701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,238.34*7D
2024-08-08T20:04:30.4587756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,238.20*75
2024-08-08T20:04:31.4472849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,238.19*52
2024-08-08T20:04:32.4553217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,238.24*5F
2024-08-08T20:04:33.4550836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,238.11*70
2024-08-08T20:04:34.4548980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,238.07*76
2024-08-08T20:04:35.4547537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,238.12*71
2024-08-08T20:04:36.4546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,238.09*75
2024-08-08T20:04:37.4543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,238.01*5C
2024-08-08T20:04:38.4541736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,237.92*52
2024-08-08T20:04:39.4540184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,237.80*58
2024-08-08T20:04:40.4538456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,237.87*77
2024-08-08T20:04:41.4534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,238.12*7F
2024-08-08T20:04:42.4534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,238.06*7D
2024-08-08T20:04:43.4532637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,237.83*55
2024-08-08T20:04:44.4530463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,237.81*50
2024-08-08T20:04:45.4571910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,238.07*74
2024-08-08T20:04:46.4569785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,238.16*78
2024-08-08T20:04:47.4568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,237.89*53
2024-08-08T20:04:48.4444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,237.57*54
2024-08-08T20:04:49.4442759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,237.66*76
2024-08-08T20:04:50.4440942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,237.80*72
2024-08-08T20:04:51.4438955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,237.85*75
2024-08-08T20:04:52.4591915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,237.96*79
2024-08-08T20:04:53.4435249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,238.03*53
2024-08-08T20:04:54.4433275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,237.96*52
2024-08-08T20:04:55.4431452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,237.85*50
2024-08-08T20:04:56.4428245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,237.88*7A
2024-08-08T20:04:57.4584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,237.95*71
2024-08-08T20:04:58.4457296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,238.05*78
2024-08-08T20:04:59.4455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,238.19*7D
2024-08-08T20:05:00.4453418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,238.31*52
2024-08-08T20:05:01.4504059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,238.37*51
2024-08-08T20:05:02.4539135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,238.31*54
2024-08-08T20:05:03.4537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,238.10*59
2024-08-08T20:05:04.4469258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,238.09*7B
2024-08-08T20:05:05.4468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,238.36*72
2024-08-08T20:05:06.4467420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,238.56*73
2024-08-08T20:05:07.4464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,238.59*77
2024-08-08T20:05:08.4462012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,238.57*57
2024-08-08T20:05:09.4461403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,238.35*5E
2024-08-08T20:05:10.4459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,238.06*5B
2024-08-08T20:05:11.4456627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,238.08*5F
2024-08-08T20:05:12.4454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,238.29*78
2024-08-08T20:05:13.4453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,238.54*74
2024-08-08T20:05:14.4451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,238.76*7E
2024-08-08T20:05:15.4449265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,238.77*78
2024-08-08T20:05:16.4448061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,238.38*56
2024-08-08T20:05:17.4508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.76,238.03*58
2024-08-08T20:05:18.4506743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,237.89*50
2024-08-08T20:05:19.4504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,238.02*76
2024-08-08T20:05:20.4502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,238.44*76
2024-08-08T20:05:21.4500896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,238.78*7E
2024-08-08T20:05:22.4499123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,238.66*5D
2024-08-08T20:05:23.4496639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,238.35*5E
2024-08-08T20:05:24.4494200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,238.26*52
2024-08-08T20:05:25.4493364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,238.34*72
2024-08-08T20:05:26.4490410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,238.32*7E
2024-08-08T20:05:27.4489167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,238.24*70
2024-08-08T20:05:28.4487112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,238.28*74
2024-08-08T20:05:29.4484641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,238.24*5A
2024-08-08T20:05:30.4483330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,238.31*52
2024-08-08T20:05:31.4505804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,238.47*75
2024-08-08T20:05:32.4502485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,238.55*72
2024-08-08T20:05:33.4501256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,238.46*72
2024-08-08T20:05:34.4499671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,238.36*5B
2024-08-08T20:05:35.4497033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,238.30*56
2024-08-08T20:05:36.4495705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,238.23*5D
2024-08-08T20:05:37.4492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,238.25*76
2024-08-08T20:05:38.4490952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,238.49*7D
2024-08-08T20:05:39.4489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,238.61*73
2024-08-08T20:05:40.4487335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,238.41*7C
2024-08-08T20:05:41.4516958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,238.28*52
2024-08-08T20:05:42.4515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,238.21*5E
2024-08-08T20:05:43.4513498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,237.97*5D
2024-08-08T20:05:44.4511853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,237.84*74
2024-08-08T20:05:45.4508983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,237.95*73
2024-08-08T20:05:46.4535326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,238.28*73
2024-08-08T20:05:47.4532743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,238.55*75
2024-08-08T20:05:48.4530085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,238.49*78
2024-08-08T20:05:49.4528750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,238.23*58
2024-08-08T20:05:50.4426194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,237.99*56
2024-08-08T20:05:51.4580275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,237.84*5E
2024-08-08T20:05:52.4461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,237.84*78
2024-08-08T20:05:53.4460699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,238.00*7A
2024-08-08T20:05:54.4459555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,238.28*7E
2024-08-08T20:05:55.4456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,238.51*72
2024-08-08T20:05:56.4453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,238.46*5F
2024-08-08T20:05:57.4502151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,238.13*5D
2024-08-08T20:05:58.4501254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,237.87*5C
2024-08-08T20:05:59.4499940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,237.98*76
2024-08-08T20:06:00.4497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.51,238.25*76
2024-08-08T20:06:01.4495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,238.36*71
2024-08-08T20:06:02.4493986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,238.35*7F
2024-08-08T20:06:03.4544701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,238.23*50
2024-08-08T20:06:04.4543152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,238.12*58
2024-08-08T20:06:05.4541307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,238.10*56
2024-08-08T20:06:06.4539822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,238.09*76
2024-08-08T20:06:07.4537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,238.16*77
2024-08-08T20:06:08.4535672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,238.29*7E
2024-08-08T20:06:09.4533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,238.29*52
2024-08-08T20:06:10.4531675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,238.23*5B
2024-08-08T20:06:11.4530476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,238.25*74
2024-08-08T20:06:12.4527411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,238.41*74
2024-08-08T20:06:13.4526271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,238.44*7B
2024-08-08T20:06:14.4523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,238.21*53
2024-08-08T20:06:15.4522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,238.03*5F
2024-08-08T20:06:16.4520284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,238.13*58
2024-08-08T20:06:17.4596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,238.23*73
2024-08-08T20:06:18.4595071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,238.24*77
2024-08-08T20:06:19.4593827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,238.41*7A
2024-08-08T20:06:20.4592521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,238.40*71
2024-08-08T20:06:21.4589733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,238.21*54
2024-08-08T20:06:22.4588628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,238.14*72
2024-08-08T20:06:23.4586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,238.09*7D
2024-08-08T20:06:24.4584447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,238.00*79
2024-08-08T20:06:25.4582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,237.95*55
2024-08-08T20:06:26.4442343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,238.01*59
2024-08-08T20:06:27.4596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,238.20*70
2024-08-08T20:06:28.4593943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,238.18*7B
2024-08-08T20:06:29.4592216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,238.02*75
2024-08-08T20:06:30.4590512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,237.86*7F
2024-08-08T20:06:31.4433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,237.83*5F
2024-08-08T20:06:32.4586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,238.00*73
2024-08-08T20:06:33.4584377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,237.94*73
2024-08-08T20:06:34.4582337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,237.80*78
2024-08-08T20:06:35.4581059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,237.76*7E
2024-08-08T20:06:36.4578528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,237.76*70
2024-08-08T20:06:37.4577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,237.74*78
2024-08-08T20:06:38.4574818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,237.75*59
2024-08-08T20:06:39.4573879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,237.75*57
2024-08-08T20:06:40.4571421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,237.62*50
2024-08-08T20:06:41.4569160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,237.66*7B
2024-08-08T20:06:42.4567285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,237.85*7F
2024-08-08T20:06:43.4565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,237.91*73
2024-08-08T20:06:44.4564120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,237.68*56
2024-08-08T20:06:45.4562304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,237.54*5C
2024-08-08T20:06:46.4559961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,237.60*54
2024-08-08T20:06:47.4558373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,237.70*7B
2024-08-08T20:06:48.4556624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,237.76*70
2024-08-08T20:06:49.4583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,237.87*74
2024-08-08T20:06:50.4581185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,237.87*71
2024-08-08T20:06:51.4579300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,237.74*56
2024-08-08T20:06:52.4578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,237.74*59
2024-08-08T20:06:53.4576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,237.83*73
2024-08-08T20:06:54.4574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,238.05*75
2024-08-08T20:06:55.4570999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,238.30*71
2024-08-08T20:06:56.4570240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,238.34*72
2024-08-08T20:06:57.4568055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,238.30*59
2024-08-08T20:06:58.4566413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,238.23*5A
2024-08-08T20:06:59.4564155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,238.25*7F
2024-08-08T20:07:00.4562337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,238.39*7C
2024-08-08T20:07:01.4560160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,238.56*76
2024-08-08T20:07:02.4558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,238.68*71
2024-08-08T20:07:03.4556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,238.69*5F
2024-08-08T20:07:04.4555174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,238.78*55
2024-08-08T20:07:05.4575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,238.92*7A
2024-08-08T20:07:06.4574544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,238.94*7C
2024-08-08T20:07:07.4572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,238.89*7F
2024-08-08T20:07:08.4569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,238.82*72
2024-08-08T20:07:09.4581217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,238.78*77
2024-08-08T20:07:10.4590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,238.83*7A
2024-08-08T20:07:11.4588390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,238.94*7A
2024-08-08T20:07:12.4586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,238.88*74
2024-08-08T20:07:13.4584456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,238.78*54
2024-08-08T20:07:14.4583017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,238.66*77
2024-08-08T20:07:15.4581336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,238.58*78
2024-08-08T20:07:16.4578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,238.61*77
2024-08-08T20:07:17.4576848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,238.66*73
2024-08-08T20:07:18.4574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,238.75*76
2024-08-08T20:07:19.4572355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,238.70*77
2024-08-08T20:07:20.4570869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,238.42*5C
2024-08-08T20:07:21.4569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,238.17*5B
2024-08-08T20:07:22.4567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,238.17*72
2024-08-08T20:07:23.4565515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,238.38*79
2024-08-08T20:07:24.4563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,238.54*7E
2024-08-08T20:07:25.4561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,238.49*74
2024-08-08T20:07:26.4558761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,238.35*58
2024-08-08T20:07:27.4557183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,238.21*56
2024-08-08T20:07:28.4555302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,238.14*76
2024-08-08T20:07:29.4554256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,238.02*71
2024-08-08T20:07:30.4552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,237.99*75
2024-08-08T20:07:31.4550394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,238.27*7B
2024-08-08T20:07:32.4548090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,238.45*74
2024-08-08T20:07:33.4546389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,238.37*70
2024-08-08T20:07:34.4543527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,238.12*54
2024-08-08T20:07:35.4542225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,237.85*52
2024-08-08T20:07:36.4540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,237.76*50
2024-08-08T20:07:37.4606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,237.98*7F
2024-08-08T20:07:38.4467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,238.23*79
2024-08-08T20:07:39.4465515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,238.23*77
2024-08-08T20:07:40.4519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,238.10*70
2024-08-08T20:07:41.4518319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,238.01*52
2024-08-08T20:07:42.4515826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,238.03*7E
2024-08-08T20:07:43.4512061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,238.05*77
2024-08-08T20:07:44.4511138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,237.90*7E
2024-08-08T20:07:45.4508852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,237.78*57
2024-08-08T20:07:46.4507091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,238.09*76
2024-08-08T20:07:47.4543959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,238.39*7E
2024-08-08T20:07:48.4600242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,238.28*73
2024-08-08T20:07:49.4442896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,237.95*53
2024-08-08T20:07:50.4595930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,237.87*54
2024-08-08T20:07:51.4595030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,237.98*56
2024-08-08T20:07:52.4592948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,238.11*73
2024-08-08T20:07:53.4591338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,238.18*7C
2024-08-08T20:07:54.4589122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,238.15*7D
2024-08-08T20:07:55.4586511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,238.10*5D
2024-08-08T20:07:56.4585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,238.24*5E
2024-08-08T20:07:57.4582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,238.47*7F
2024-08-08T20:07:58.4579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,238.42*76
2024-08-08T20:07:59.4579687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,238.08*7A
2024-08-08T20:08:00.4577176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,237.82*50
2024-08-08T20:08:01.4574434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,237.98*53
2024-08-08T20:08:02.4573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,238.32*7C
2024-08-08T20:08:03.4570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,238.41*75
2024-08-08T20:08:04.4568756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,238.46*77
2024-08-08T20:08:05.4595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,238.59*79
2024-08-08T20:08:06.4592974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,238.53*56
2024-08-08T20:08:07.4591233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,238.34*5B
2024-08-08T20:08:08.4471346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,238.26*5A
2024-08-08T20:08:09.4469271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,238.37*7A
2024-08-08T20:08:10.4545861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,238.54*7E
2024-08-08T20:08:11.4544271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,238.55*73
2024-08-08T20:08:12.4503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,238.59*79
2024-08-08T20:08:13.4501963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,238.81*7B
2024-08-08T20:08:14.4499471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,238.87*76
2024-08-08T20:08:15.4498049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,238.73*56
2024-08-08T20:08:16.4495628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,238.51*55
2024-08-08T20:08:17.4494288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,238.34*5C
2024-08-08T20:08:18.4492328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,238.41*73
2024-08-08T20:08:19.4490092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,238.69*79
2024-08-08T20:08:20.4487661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,238.74*76
2024-08-08T20:08:21.4485244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,238.44*51
2024-08-08T20:08:22.4484258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,238.23*5C
2024-08-08T20:08:23.4482360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,238.25*58
2024-08-08T20:08:24.4479577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,238.35*74
2024-08-08T20:08:25.4478755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,238.31*75
2024-08-08T20:08:26.4534302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,238.33*74
2024-08-08T20:08:27.4532432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,238.41*5F
2024-08-08T20:08:28.4556863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,238.36*5F
2024-08-08T20:08:29.4555735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,238.26*5E
2024-08-08T20:08:30.4553394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,238.25*7C
2024-08-08T20:08:31.4552671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,238.32*79
2024-08-08T20:08:32.4549833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,238.34*78
2024-08-08T20:08:33.4547898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,238.31*71
2024-08-08T20:08:34.4545722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,238.34*5B
2024-08-08T20:08:35.4470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,238.34*5D
2024-08-08T20:08:36.4469417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,238.36*55
2024-08-08T20:08:37.4467870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,238.39*7D
2024-08-08T20:08:38.4621892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,238.23*72
2024-08-08T20:08:39.4620228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,238.09*7A
2024-08-08T20:08:40.4616594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,238.23*7C
2024-08-08T20:08:41.4506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,238.56*76
2024-08-08T20:08:42.4505222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,238.57*78
2024-08-08T20:08:43.4536085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,238.38*5D
2024-08-08T20:08:44.4534831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,238.22*51
2024-08-08T20:08:45.4531939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,238.17*5A
2024-08-08T20:08:46.4567060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,238.23*79
2024-08-08T20:08:47.4564491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,238.22*7F
2024-08-08T20:08:48.4563203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,238.13*74
2024-08-08T20:08:49.4561239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,238.04*59
2024-08-08T20:08:50.4580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,238.13*54
2024-08-08T20:08:51.4546192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,238.26*79
2024-08-08T20:08:52.4545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,238.11*75
2024-08-08T20:08:53.4543251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,237.97*54
2024-08-08T20:08:54.4539547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,237.99*56
2024-08-08T20:08:55.4539281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,238.11*72
2024-08-08T20:08:56.4550754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,238.18*7E
2024-08-08T20:08:57.4534715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,238.09*7B
2024-08-08T20:08:58.4533452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,237.94*58
2024-08-08T20:08:59.4584916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,237.87*5F
2024-08-08T20:09:00.4626576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,238.08*7A
2024-08-08T20:09:01.4528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,238.25*76
2024-08-08T20:09:02.4622263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,238.11*70
2024-08-08T20:09:03.4464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,237.91*54
2024-08-08T20:09:04.4462724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,237.87*5C
2024-08-08T20:09:05.4617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,238.01*72
2024-08-08T20:09:06.4614896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,238.10*76
2024-08-08T20:09:07.4490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,238.10*72
2024-08-08T20:09:08.4487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,238.05*5E
2024-08-08T20:09:09.4484157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,238.01*5D
2024-08-08T20:09:10.4484284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,237.90*5E
2024-08-08T20:09:11.4482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,237.83*73
2024-08-08T20:09:12.4479501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,237.97*77
2024-08-08T20:09:13.4478063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,238.03*75
2024-08-08T20:09:14.4476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,238.01*5C
2024-08-08T20:09:15.4473546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,238.02*52
2024-08-08T20:09:16.4470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,237.99*58
2024-08-08T20:09:17.4469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,238.07*78
2024-08-08T20:09:18.4624645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,238.28*74
2024-08-08T20:09:19.4622857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,238.27*7A
2024-08-08T20:09:20.4464556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,238.09*51
2024-08-08T20:09:21.4462535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,238.04*5D
2024-08-08T20:09:22.4460016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,238.07*5B
2024-08-08T20:09:23.4628553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,238.16*7A
2024-08-08T20:09:24.4613345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,238.36*7D
2024-08-08T20:09:25.4610347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,238.34*79
2024-08-08T20:09:26.4453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,238.13*51
2024-08-08T20:09:27.4607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,238.05*58
2024-08-08T20:09:28.4604990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,238.12*55
2024-08-08T20:09:29.4602216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,238.12*77
2024-08-08T20:09:30.4600785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,237.97*74
2024-08-08T20:09:31.4530531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,238.01*72
2024-08-08T20:09:32.4527498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,238.17*7A
2024-08-08T20:09:33.4526517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,238.06*74
2024-08-08T20:09:34.4543255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,237.85*52
2024-08-08T20:09:35.4542578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,237.94*55
2024-08-08T20:09:36.4541169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,238.22*7C
2024-08-08T20:09:37.4538860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,238.49*74
2024-08-08T20:09:38.4567626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,238.52*5A
2024-08-08T20:09:39.4565196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,238.50*5C
2024-08-08T20:09:40.4564189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,238.51*55
2024-08-08T20:09:41.4561644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,238.55*53
2024-08-08T20:09:42.4559433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,238.75*76
2024-08-08T20:09:43.4558309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,238.96*78
2024-08-08T20:09:44.4556273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,239.11*71
2024-08-08T20:09:45.4554114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,238.99*72
2024-08-08T20:09:46.4595666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,238.80*56
2024-08-08T20:09:47.4594021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,239.01*58
2024-08-08T20:09:48.4611164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,239.56*7F
2024-08-08T20:09:49.4609255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,239.70*75
2024-08-08T20:09:50.4607217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,239.29*54
2024-08-08T20:09:51.4605408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.94,238.98*56
2024-08-08T20:09:52.4602930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,239.04*53
2024-08-08T20:09:53.4599961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.21,239.21*74
2024-08-08T20:09:54.4598722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.48,239.46*7A
2024-08-08T20:09:55.4596410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,239.70*7B
2024-08-08T20:09:56.4594579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,239.73*56
2024-08-08T20:09:57.4593078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,239.64*5F
2024-08-08T20:09:58.4590736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,239.66*53
2024-08-08T20:09:59.4589557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,239.68*75
2024-08-08T20:10:00.4586277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,239.61*70
2024-08-08T20:10:01.4625210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,239.77*7C
2024-08-08T20:10:02.4623451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,239.93*73
2024-08-08T20:10:03.4527156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,239.90*52
2024-08-08T20:10:04.4525007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,239.78*56
2024-08-08T20:10:05.4522740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,239.79*53
2024-08-08T20:10:06.4578049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,239.99*7B
2024-08-08T20:10:07.4576789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,239.95*78
2024-08-08T20:10:08.4574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,239.68*59
2024-08-08T20:10:09.4572808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,239.68*56
2024-08-08T20:10:10.4571180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,239.89*50
2024-08-08T20:10:11.4502410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,239.85*71
2024-08-08T20:10:12.4543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,239.69*7B
2024-08-08T20:10:13.4541136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,239.63*7E
2024-08-08T20:10:14.4538424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,239.52*5F
2024-08-08T20:10:15.4536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,239.52*59
2024-08-08T20:10:16.4535876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,239.72*7F
2024-08-08T20:10:17.4533354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,239.83*7D
2024-08-08T20:10:18.4531702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,239.54*70
2024-08-08T20:10:19.4529983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,239.27*56
2024-08-08T20:10:20.4527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,239.27*5A
2024-08-08T20:10:21.4525389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,239.52*79
2024-08-08T20:10:22.4538332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,239.73*7D
2024-08-08T20:10:23.4520945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,239.61*75
2024-08-08T20:10:24.4518615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,239.40*5C
2024-08-08T20:10:25.4518154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,239.30*53
2024-08-08T20:10:26.4549374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,239.31*51
2024-08-08T20:10:27.4590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,239.49*74
2024-08-08T20:10:28.4587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,239.63*74
2024-08-08T20:10:29.4586111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,239.63*7B
2024-08-08T20:10:30.4584452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,239.51*59
2024-08-08T20:10:31.4582132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,239.33*5B
2024-08-08T20:10:32.4469062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,239.25*5E
2024-08-08T20:10:33.4623008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,239.32*7F
2024-08-08T20:10:34.4621767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,239.52*76
2024-08-08T20:10:35.4510366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,239.59*7A
2024-08-08T20:10:36.4508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,239.52*75
2024-08-08T20:10:37.4550444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,239.52*52
2024-08-08T20:10:38.4548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,239.48*54
2024-08-08T20:10:39.4546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,239.30*7D
2024-08-08T20:10:40.4544164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,239.10*77
2024-08-08T20:10:41.4542074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,239.07*72
2024-08-08T20:10:42.4483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,239.22*75
2024-08-08T20:10:43.4562303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,239.29*7D
2024-08-08T20:10:44.4560206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,239.07*5A
2024-08-08T20:10:45.4558263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,238.79*55
2024-08-08T20:10:46.4577428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,238.79*55
2024-08-08T20:10:47.4628486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,239.11*76
2024-08-08T20:10:48.4626638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,239.14*75
2024-08-08T20:10:49.4623982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,238.91*70
2024-08-08T20:10:50.4465580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,238.83*57
2024-08-08T20:10:51.4620945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,238.83*7A
2024-08-08T20:10:52.4618067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,238.90*7A
2024-08-08T20:10:53.4616117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,238.89*72
2024-08-08T20:10:54.4615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,238.77*52
2024-08-08T20:10:55.4613189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,238.78*55
2024-08-08T20:10:56.4611080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,238.99*74
2024-08-08T20:10:57.4608196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,239.18*7A
2024-08-08T20:10:58.4607179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,239.20*71
2024-08-08T20:10:59.4614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,239.14*5C
2024-08-08T20:11:00.4603230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,239.15*5E
2024-08-08T20:11:01.4602000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,239.06*5B
2024-08-08T20:11:02.4598095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,238.91*57
2024-08-08T20:11:03.4597419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,239.01*76
2024-08-08T20:11:04.4614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,239.31*7D
2024-08-08T20:11:05.4612068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,239.51*7B
2024-08-08T20:11:06.4611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,239.38*54
2024-08-08T20:11:07.4608992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,239.22*57
2024-08-08T20:11:08.4500931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.74,239.16*5F
2024-08-08T20:11:09.4523358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,239.19*70
2024-08-08T20:11:10.4522002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,239.30*70
2024-08-08T20:11:11.4519653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,239.50*76
2024-08-08T20:11:12.4517535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,239.51*70
2024-08-08T20:11:13.4515564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,239.45*76
2024-08-08T20:11:14.4513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,239.54*75
2024-08-08T20:11:15.4511967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,239.61*73
2024-08-08T20:11:16.4510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,239.50*5D
2024-08-08T20:11:17.4508068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,239.28*57
2024-08-08T20:11:18.4505204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,239.17*5C
2024-08-08T20:11:19.4503934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,239.24*72
2024-08-08T20:11:20.4501924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,239.48*7F
2024-08-08T20:11:21.4499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,239.53*7D
2024-08-08T20:11:22.4498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,239.33*5D
2024-08-08T20:11:23.4495664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,239.16*56
2024-08-08T20:11:24.4493705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,239.24*55
2024-08-08T20:11:25.4536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,239.26*75
2024-08-08T20:11:26.4535929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,239.25*7D
2024-08-08T20:11:27.4534089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,239.30*7E
2024-08-08T20:11:28.4532168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,239.30*70
2024-08-08T20:11:29.4529627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,239.27*52
2024-08-08T20:11:30.4561950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,239.25*59
2024-08-08T20:11:31.4591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,239.26*5C
2024-08-08T20:11:32.4589651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,239.43*76
2024-08-08T20:11:33.4588326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,239.62*71
2024-08-08T20:11:34.4586213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,239.66*74
2024-08-08T20:11:35.4584181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,239.49*7F
2024-08-08T20:11:36.4608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,239.31*50
2024-08-08T20:11:37.4599676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,239.33*7C
2024-08-08T20:11:38.4596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,239.44*70
2024-08-08T20:11:39.4594690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,239.46*7A
2024-08-08T20:11:40.4593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,239.48*7C
2024-08-08T20:11:41.4591310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,239.62*7E
2024-08-08T20:11:42.4589993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,239.76*7B
2024-08-08T20:11:43.4587934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,239.70*51
2024-08-08T20:11:44.4586378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,239.54*5C
2024-08-08T20:11:45.4584585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,239.45*52
2024-08-08T20:11:46.4581486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,239.54*77
2024-08-08T20:11:47.4580278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,239.65*7C
2024-08-08T20:11:48.4577530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,239.64*71
2024-08-08T20:11:49.4575424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,239.64*7B
2024-08-08T20:11:50.4574342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,239.65*71
2024-08-08T20:11:51.4572671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,239.63*75
2024-08-08T20:11:52.4570380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,239.62*5E
2024-08-08T20:11:53.4568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,239.69*5C
2024-08-08T20:11:54.4565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,239.88*75
2024-08-08T20:11:55.4564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,239.94*72
2024-08-08T20:11:56.4560835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,239.76*78
2024-08-08T20:11:57.4560346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,239.64*75
2024-08-08T20:11:58.4557945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,239.68*7A
2024-08-08T20:11:59.4556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,239.74*7C
2024-08-08T20:12:00.4553465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,239.60*76
2024-08-08T20:12:01.4553082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,239.50*5C
2024-08-08T20:12:02.4550767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,239.51*5E
2024-08-08T20:12:03.4548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,239.49*5F
2024-08-08T20:12:04.4545845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,239.50*7B
2024-08-08T20:12:05.4544464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,239.55*7B
2024-08-08T20:12:06.4542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,239.50*7E
2024-08-08T20:12:07.4541061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,239.35*76
2024-08-08T20:12:08.4558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,239.06*58
2024-08-08T20:12:09.4577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,238.82*5E
2024-08-08T20:12:10.4596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,238.74*5A
2024-08-08T20:12:11.4594839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,238.90*78
2024-08-08T20:12:12.4593736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,239.20*7F
2024-08-08T20:12:13.4523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,239.21*73
2024-08-08T20:12:14.4522013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,238.87*5F
2024-08-08T20:12:15.4520735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,238.64*5B
2024-08-08T20:12:16.4517895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,238.65*7E
2024-08-08T20:12:17.4515578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,238.83*79
2024-08-08T20:12:18.4514434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,238.93*72
2024-08-08T20:12:19.4512163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,238.59*56
2024-08-08T20:12:20.4510798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,238.23*50
2024-08-08T20:12:21.4507508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.35,238.25*5C
2024-08-08T20:12:22.4507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,238.42*75
2024-08-08T20:12:23.4505154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,238.53*79
2024-08-08T20:12:24.4502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,238.52*70
2024-08-08T20:12:25.4500514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,238.55*7B
2024-08-08T20:12:26.4498979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,238.70*55
2024-08-08T20:12:27.4497245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,238.76*5E
2024-08-08T20:12:28.4494794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,238.69*52
2024-08-08T20:12:29.4493137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,238.60*73
2024-08-08T20:12:30.4489923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,238.60*75
2024-08-08T20:12:31.4488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,238.78*72
2024-08-08T20:12:32.4487180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,238.99*70
2024-08-08T20:12:33.4485253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,239.14*5E
2024-08-08T20:12:34.4482348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,239.24*5F
2024-08-08T20:12:35.4481578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,239.36*73
2024-08-08T20:12:36.4635189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,239.45*78
2024-08-08T20:12:37.4632326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,239.29*7A
2024-08-08T20:12:38.4631117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,238.95*70
2024-08-08T20:12:39.4630347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,238.87*76
2024-08-08T20:12:40.4626769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,239.14*5C
2024-08-08T20:12:41.4625684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,239.53*5D
2024-08-08T20:12:42.4623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,239.58*54
2024-08-08T20:12:43.4621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,239.39*58
2024-08-08T20:12:44.4618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,239.32*50
2024-08-08T20:12:45.4617994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,239.42*72
2024-08-08T20:12:46.4616117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,239.57*71
2024-08-08T20:12:47.4613457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,239.48*75
2024-08-08T20:12:48.4611022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,239.14*5F
2024-08-08T20:12:49.4608976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,238.89*5A
2024-08-08T20:12:50.4606998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,239.01*56
2024-08-08T20:12:51.4528345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,239.27*78
2024-08-08T20:12:52.4525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,239.41*7E
2024-08-08T20:12:53.4524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,239.45*7A
2024-08-08T20:12:54.4522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,239.31*51
2024-08-08T20:12:55.4520444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,239.26*5C
2024-08-08T20:12:56.4518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,239.35*5F
2024-08-08T20:12:57.4516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,239.18*7A
2024-08-08T20:12:58.4514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,238.92*72
2024-08-08T20:12:59.4512881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,239.03*7A
2024-08-08T20:13:00.4533152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,239.49*71
2024-08-08T20:13:01.4531978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,239.55*7E
2024-08-08T20:13:02.4530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,239.25*55
2024-08-08T20:13:03.4527749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,239.04*55
2024-08-08T20:13:04.4525813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,239.07*5D
2024-08-08T20:13:05.4524301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,239.35*7A
2024-08-08T20:13:06.4521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,239.33*72
2024-08-08T20:13:07.4518982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,239.07*5A
2024-08-08T20:13:08.4518741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,238.95*59
2024-08-08T20:13:09.4516642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,239.08*55
2024-08-08T20:13:10.4513320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,239.31*75
2024-08-08T20:13:11.4511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,239.34*73
2024-08-08T20:13:12.4510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,239.32*76
2024-08-08T20:13:13.4567037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,239.43*55
2024-08-08T20:13:14.4590183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,239.45*51
2024-08-08T20:13:15.4589166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,239.16*57
2024-08-08T20:13:16.4585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,238.98*7F
2024-08-08T20:13:17.4585093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,239.26*72
2024-08-08T20:13:18.4582864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,239.72*7E
2024-08-08T20:13:19.4580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,239.98*76
2024-08-08T20:13:20.4578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,239.79*57
2024-08-08T20:13:21.4575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,239.36*5B
2024-08-08T20:13:22.4574335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,239.22*56
2024-08-08T20:13:23.4572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.95,239.52*70
2024-08-08T20:13:24.4571683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,239.87*7A
2024-08-08T20:13:25.4569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,239.72*73
2024-08-08T20:13:26.4567547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,239.32*55
2024-08-08T20:13:27.4565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,239.13*50
2024-08-08T20:13:28.4620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,239.17*59
2024-08-08T20:13:29.4532802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,239.24*75
2024-08-08T20:13:30.4529774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,239.26*7E
2024-08-08T20:13:31.4528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,239.27*79
2024-08-08T20:13:32.4526682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,239.31*50
2024-08-08T20:13:33.4585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,239.29*59
2024-08-08T20:13:34.4582331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,239.29*7F
2024-08-08T20:13:35.4580246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,239.30*72
2024-08-08T20:13:36.4578519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,239.22*72
2024-08-08T20:13:37.4597266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,239.11*5B
2024-08-08T20:13:38.4594848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,239.08*51
2024-08-08T20:13:39.4593109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,239.17*59
2024-08-08T20:13:40.4591850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,239.43*7C
2024-08-08T20:13:41.4588247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,239.48*7D
2024-08-08T20:13:42.4587496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,239.31*5E
2024-08-08T20:13:43.4585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,239.20*5D
2024-08-08T20:13:44.4583987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,239.15*76
2024-08-08T20:13:45.4607533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,239.15*71
2024-08-08T20:13:46.4605722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,239.31*7D
2024-08-08T20:13:47.4601902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,239.32*77
2024-08-08T20:13:48.4632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,239.11*5D
2024-08-08T20:13:49.4543009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,238.96*54
2024-08-08T20:13:50.4540922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,239.00*5D
2024-08-08T20:13:51.4539912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,239.08*7C
2024-08-08T20:13:52.4537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,239.13*76
2024-08-08T20:13:53.4535587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,239.16*71
2024-08-08T20:13:54.4533848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,239.02*53
2024-08-08T20:13:55.4531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,238.71*5E
2024-08-08T20:13:56.4529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,238.57*74
2024-08-08T20:13:57.4526185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,238.88*78
2024-08-08T20:13:58.4525376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,239.27*7C
2024-08-08T20:13:59.4523968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,239.35*7A
2024-08-08T20:14:00.4522112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,239.04*50
2024-08-08T20:14:01.4564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,238.65*55
2024-08-08T20:14:02.4585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,238.47*5D
2024-08-08T20:14:03.4618839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,238.47*78
2024-08-08T20:14:04.4615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,238.69*70
2024-08-08T20:14:05.4687127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,238.94*7D
2024-08-08T20:14:06.4612623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,238.90*59
2024-08-08T20:14:07.4608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,238.73*56
2024-08-08T20:14:08.4607337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,238.68*56
2024-08-08T20:14:09.4606548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,238.75*78
2024-08-08T20:14:10.4605036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,238.66*7F
2024-08-08T20:14:11.4602744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,238.47*7F
2024-08-08T20:14:12.4600414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,238.51*54
2024-08-08T20:14:13.4598591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,238.66*7B
2024-08-08T20:14:14.4617061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,238.81*7A
2024-08-08T20:14:15.4616410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,238.78*7E
2024-08-08T20:14:16.4496752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,238.59*50
2024-08-08T20:14:17.4586313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,238.52*55
2024-08-08T20:14:18.4614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,238.51*71
2024-08-08T20:14:19.4613124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,238.66*73
2024-08-08T20:14:20.4611109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,238.93*7B
2024-08-08T20:14:21.4609450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,238.99*73
2024-08-08T20:14:22.4606717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,238.84*52
2024-08-08T20:14:23.4604718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,238.77*50
2024-08-08T20:14:24.4603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,238.82*5F
2024-08-08T20:14:25.4628545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,238.89*7B
2024-08-08T20:14:26.4518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,238.89*70
2024-08-08T20:14:27.4564061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,238.95*7C
2024-08-08T20:14:28.4563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,239.06*7C
2024-08-08T20:14:29.4561386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,239.08*56
2024-08-08T20:14:30.4559089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,239.02*5B
2024-08-08T20:14:31.4557442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,239.09*52
2024-08-08T20:14:32.4599944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,239.31*72
2024-08-08T20:14:33.4522075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,239.37*72
2024-08-08T20:14:34.4562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,239.19*5D
2024-08-08T20:14:35.4611892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,239.01*5C
2024-08-08T20:14:36.4610287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,239.00*59
2024-08-08T20:14:37.4646659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,239.29*77
2024-08-08T20:14:38.4644446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,239.38*77
2024-08-08T20:14:39.4642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,239.27*71
2024-08-08T20:14:40.4484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,239.24*54
2024-08-08T20:14:41.4482185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,239.09*57
2024-08-08T20:14:42.4635075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,238.92*5F
2024-08-08T20:14:43.4634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,239.04*78
2024-08-08T20:14:44.4631859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,239.24*7A
2024-08-08T20:14:45.4630551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,239.30*7F
2024-08-08T20:14:46.4628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,239.29*54
2024-08-08T20:14:47.4562550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,239.28*5D
2024-08-08T20:14:48.4560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,239.22*5F
2024-08-08T20:14:49.4558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,239.25*70
2024-08-08T20:14:50.4556406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,239.32*73
2024-08-08T20:14:51.4654318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,239.17*79
2024-08-08T20:14:52.4566089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,238.96*54
2024-08-08T20:14:53.4564625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,239.05*52
2024-08-08T20:14:54.4563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,239.28*7D
2024-08-08T20:14:55.4560476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,239.47*75
2024-08-08T20:14:56.4558737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,239.43*79
2024-08-08T20:14:57.4556433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,239.16*5B
2024-08-08T20:14:58.4554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,238.99*57
2024-08-08T20:14:59.4552136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,239.08*52
2024-08-08T20:15:00.4550606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,239.26*7C
2024-08-08T20:15:01.4548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,239.49*7F
2024-08-08T20:15:02.4546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,239.55*76
2024-08-08T20:15:03.4544317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,239.20*58
2024-08-08T20:15:04.4542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,238.88*5F
2024-08-08T20:15:05.4540948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,238.99*55
2024-08-08T20:15:06.4538795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,239.30*76
2024-08-08T20:15:07.4586740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,239.45*7A
2024-08-08T20:15:08.4624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,239.54*76
2024-08-08T20:15:09.4623784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,239.69*58
2024-08-08T20:15:10.4621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,239.71*53
2024-08-08T20:15:11.4619889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,239.46*59
2024-08-08T20:15:12.4617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,239.30*72
2024-08-08T20:15:13.4615424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,239.28*71
2024-08-08T20:15:14.4505721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,239.28*70
2024-08-08T20:15:15.4539943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,239.45*73
2024-08-08T20:15:16.4538663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,239.83*75
2024-08-08T20:15:17.4537445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,240.03*79
2024-08-08T20:15:18.4535230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,239.78*5D
2024-08-08T20:15:19.4533318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,239.29*51
2024-08-08T20:15:20.4530717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.67,238.98*5E
2024-08-08T20:15:21.4528983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,239.04*76
2024-08-08T20:15:22.4527554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.59,239.47*78
2024-08-08T20:15:23.4525290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,239.65*7B
2024-08-08T20:15:24.4523603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,239.32*5B
2024-08-08T20:15:25.4521117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,239.01*58
2024-08-08T20:15:26.4519283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,238.97*5C
2024-08-08T20:15:27.4517765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,239.01*71
2024-08-08T20:15:28.4515698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,238.97*7B
2024-08-08T20:15:29.4513202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,238.94*7C
2024-08-08T20:15:30.4546740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,238.97*7E
2024-08-08T20:15:31.4544339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,239.10*5E
2024-08-08T20:15:32.4542364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,239.34*53
2024-08-08T20:15:33.4571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,239.39*79
2024-08-08T20:15:34.4638637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,239.38*79
2024-08-08T20:15:35.4510034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,239.37*76
2024-08-08T20:15:36.4508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,239.29*5D
2024-08-08T20:15:37.4505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,239.39*53
2024-08-08T20:15:38.4660332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,239.62*72
2024-08-08T20:15:39.4612712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,239.72*70
2024-08-08T20:15:40.4610049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,239.59*7F
2024-08-08T20:15:41.4497977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,239.52*59
2024-08-08T20:15:42.4496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,239.65*58
2024-08-08T20:15:43.4494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,239.76*5A
2024-08-08T20:15:44.4648436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,239.84*5A
2024-08-08T20:15:45.4532768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,239.98*7B
2024-08-08T20:15:46.4531314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,240.08*7D
2024-08-08T20:15:47.4528886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,240.04*7F
2024-08-08T20:15:48.4551745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,239.95*57
2024-08-08T20:15:49.4550003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,240.09*55
2024-08-08T20:15:50.4548281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,240.13*75
2024-08-08T20:15:51.4545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,240.02*72
2024-08-08T20:15:52.4543540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,239.99*53
2024-08-08T20:15:53.4542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,240.15*54
2024-08-08T20:15:54.4540074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,240.36*75
2024-08-08T20:15:55.4538446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,240.23*7E
2024-08-08T20:15:56.4536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,240.02*7B
2024-08-08T20:15:57.4533980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,240.00*53
2024-08-08T20:15:58.4532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,240.04*52
2024-08-08T20:15:59.4529599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,239.98*73
2024-08-08T20:16:00.4528158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,239.86*71
2024-08-08T20:16:01.4526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,239.84*7B
2024-08-08T20:16:02.4524542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,240.00*53
2024-08-08T20:16:03.4522690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,240.07*50
2024-08-08T20:16:04.4520492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,240.02*7C
2024-08-08T20:16:05.4517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,240.00*7D
2024-08-08T20:16:06.4516251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,239.78*7F
2024-08-08T20:16:07.4546090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,239.62*5B
2024-08-08T20:16:08.4543875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,239.77*71
2024-08-08T20:16:09.4600287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,239.91*7C
2024-08-08T20:16:10.4628354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,240.04*7B
2024-08-08T20:16:11.4626798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,240.02*74
2024-08-08T20:16:12.4624864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,239.87*59
2024-08-08T20:16:13.4623748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,239.83*51
2024-08-08T20:16:14.4621134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,239.97*7E
2024-08-08T20:16:15.4619536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,240.15*76
2024-08-08T20:16:16.4617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,240.03*7E
2024-08-08T20:16:17.4615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,239.83*53
2024-08-08T20:16:18.4490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,239.91*50
2024-08-08T20:16:19.4644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,240.04*7C
2024-08-08T20:16:20.4641608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,240.01*7A
2024-08-08T20:16:21.4639913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,239.81*58
2024-08-08T20:16:22.4638225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,239.70*5B
2024-08-08T20:16:23.4636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,239.84*73
2024-08-08T20:16:24.4561789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,240.10*78
2024-08-08T20:16:25.4659341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,240.20*78
2024-08-08T20:16:26.4656369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,240.04*7A
2024-08-08T20:16:27.4500072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,239.88*54
2024-08-08T20:16:28.4498327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,239.87*52
2024-08-08T20:16:29.4522772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,239.97*73
2024-08-08T20:16:30.4520762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,240.08*71
2024-08-08T20:16:31.4518340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,240.07*7B
2024-08-08T20:16:32.4516209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,240.01*7E
2024-08-08T20:16:33.4513898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,240.09*55
2024-08-08T20:16:34.4549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,240.35*52
2024-08-08T20:16:35.4546492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,240.43*7E
2024-08-08T20:16:36.4544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,240.21*73
2024-08-08T20:16:37.4542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,240.04*78
2024-08-08T20:16:38.4604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,240.10*75
2024-08-08T20:16:39.4602800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,240.34*7B
2024-08-08T20:16:40.4599718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,240.49*72
2024-08-08T20:16:41.4633368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,240.47*57
2024-08-08T20:16:42.4631939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,240.40*57
2024-08-08T20:16:43.4631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,240.35*50
2024-08-08T20:16:44.4628461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,240.20*79
2024-08-08T20:16:45.4626315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,240.13*7A
2024-08-08T20:16:46.4624375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,240.25*73
2024-08-08T20:16:47.4622601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,240.31*77
2024-08-08T20:16:48.4620963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,240.25*50
2024-08-08T20:16:49.4619527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,240.23*53
2024-08-08T20:16:50.4616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,240.17*5A
2024-08-08T20:16:51.4529128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,240.15*7E
2024-08-08T20:16:52.4528470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,240.21*79
2024-08-08T20:16:53.4526139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,240.29*72
2024-08-08T20:16:54.4522419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,240.35*7F
2024-08-08T20:16:55.4521656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,240.31*5B
2024-08-08T20:16:56.4519780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,240.17*55
2024-08-08T20:16:57.4517446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,240.03*50
2024-08-08T20:16:58.4559421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,240.03*77
2024-08-08T20:16:59.4557624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,240.10*7D
2024-08-08T20:17:00.4568182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,240.05*7C
2024-08-08T20:17:01.4553755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,239.98*7F
2024-08-08T20:17:02.4551098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,240.00*54
2024-08-08T20:17:03.4548914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,240.06*50
2024-08-08T20:17:04.4548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,240.12*53
2024-08-08T20:17:05.4544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,240.04*5B
2024-08-08T20:17:06.4569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,239.81*52
2024-08-08T20:17:07.4588253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,239.69*57
2024-08-08T20:17:08.4586182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,239.75*72
2024-08-08T20:17:09.4584794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,239.78*7B
2024-08-08T20:17:10.4583208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,239.80*77
2024-08-08T20:17:11.4630052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,239.79*72
2024-08-08T20:17:12.4628372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,239.77*73
2024-08-08T20:17:13.4625787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,239.65*53
2024-08-08T20:17:14.4624786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,239.60*5E
2024-08-08T20:17:15.4622047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,239.67*5E
2024-08-08T20:17:16.4621407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,239.87*77
2024-08-08T20:17:17.4618202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,239.98*71
2024-08-08T20:17:18.4665645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,239.94*75
2024-08-08T20:17:19.4614769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,239.97*73
2024-08-08T20:17:20.4611963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,240.09*77
2024-08-08T20:17:21.4610579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,240.00*78
2024-08-08T20:17:22.4609026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,239.70*50
2024-08-08T20:17:23.4606949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,239.60*5D
2024-08-08T20:17:24.4605582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,239.62*5C
2024-08-08T20:17:25.4603475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,239.75*74
2024-08-08T20:17:26.4623971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,239.87*73
2024-08-08T20:17:27.4622771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,239.84*73
2024-08-08T20:17:28.4513997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,239.76*55
2024-08-08T20:17:29.4667522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,239.74*71
2024-08-08T20:17:30.4537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,239.55*7A
2024-08-08T20:17:31.4535732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,239.45*7C
2024-08-08T20:17:32.4565740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,239.66*7F
2024-08-08T20:17:33.4653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,239.71*58
2024-08-08T20:17:34.4615584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,239.50*56
2024-08-08T20:17:35.4613877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,239.40*51
2024-08-08T20:17:36.4631598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,239.57*74
2024-08-08T20:17:37.4630293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,239.67*72
2024-08-08T20:17:38.4627998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,239.66*7E
2024-08-08T20:17:39.4626091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,239.64*57
2024-08-08T20:17:40.4623400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,239.56*52
2024-08-08T20:17:41.4621590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,239.51*5D
2024-08-08T20:17:42.4548720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,239.62*78
2024-08-08T20:17:43.4546908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,239.74*7C
2024-08-08T20:17:44.4545557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,239.77*75
2024-08-08T20:17:45.4634093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,239.80*5B
2024-08-08T20:17:46.4503835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,239.85*56
2024-08-08T20:17:47.4521131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,239.81*77
2024-08-08T20:17:48.4519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,239.68*70
2024-08-08T20:17:49.4550332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,239.67*7E
2024-08-08T20:17:50.4545949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,239.94*78
2024-08-08T20:17:51.4546219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,240.06*54
2024-08-08T20:17:52.4544537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,240.04*5A
2024-08-08T20:17:53.4542341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,240.12*56
2024-08-08T20:17:54.4539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,240.07*79
2024-08-08T20:17:55.4537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,239.97*7C
2024-08-08T20:17:56.4535732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,240.04*77
2024-08-08T20:17:57.4533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,240.23*77
2024-08-08T20:17:58.4532093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,240.06*54
2024-08-08T20:17:59.4530278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,239.78*59
2024-08-08T20:18:00.4527837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.94*50
2024-08-08T20:18:01.4526489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,240.25*71
2024-08-08T20:18:02.4524136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,240.27*74
2024-08-08T20:18:03.4521893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,240.13*50
2024-08-08T20:18:04.4542354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,240.12*57
2024-08-08T20:18:05.4539504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,240.16*50
2024-08-08T20:18:06.4537218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,240.13*72
2024-08-08T20:18:07.4534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,240.19*7D
2024-08-08T20:18:08.4533423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,240.26*7A
2024-08-08T20:18:09.4552904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,240.23*56
2024-08-08T20:18:10.4550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,240.13*54
2024-08-08T20:18:11.4548856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,240.04*50
2024-08-08T20:18:12.4546919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,240.03*7D
2024-08-08T20:18:13.4544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,240.15*70
2024-08-08T20:18:14.4543339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,240.31*79
2024-08-08T20:18:15.4540694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,240.47*79
2024-08-08T20:18:16.4563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,240.33*55
2024-08-08T20:18:17.4561408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,240.02*5D
2024-08-08T20:18:18.4592706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,239.91*5D
2024-08-08T20:18:19.4590807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,240.13*7B
2024-08-08T20:18:20.4588606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,240.33*71
2024-08-08T20:18:21.4586734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,240.29*73
2024-08-08T20:18:22.4585675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,240.15*52
2024-08-08T20:18:23.4583031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,239.98*55
2024-08-08T20:18:24.4580469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,239.98*59
2024-08-08T20:18:25.4578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,240.21*7D
2024-08-08T20:18:26.4576679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,240.44*71
2024-08-08T20:18:27.4575517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,240.36*7B
2024-08-08T20:18:28.4571806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,240.13*5F
2024-08-08T20:18:29.4571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,240.08*54
2024-08-08T20:18:30.4568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,240.26*79
2024-08-08T20:18:31.4627050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,240.39*7C
2024-08-08T20:18:32.4624482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,240.52*79
2024-08-08T20:18:33.4622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,240.52*76
2024-08-08T20:18:34.4620049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,240.27*58
2024-08-08T20:18:35.4650523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,240.15*53
2024-08-08T20:18:36.4648570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,240.38*75
2024-08-08T20:18:37.4646502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,240.62*70
2024-08-08T20:18:38.4643900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,240.53*73
2024-08-08T20:18:39.4642622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,240.42*5D
2024-08-08T20:18:40.4640159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,240.51*57
2024-08-08T20:18:41.4638006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,240.60*74
2024-08-08T20:18:42.4637354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,240.54*71
2024-08-08T20:18:43.4634417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,240.37*7D
2024-08-08T20:18:44.4631798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,240.25*5E
2024-08-08T20:18:45.4630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,240.23*57
2024-08-08T20:18:46.4684064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,240.28*59
2024-08-08T20:18:47.4625434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,240.40*7B
2024-08-08T20:18:48.4623949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,240.28*7A
2024-08-08T20:18:49.4622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,240.12*76
2024-08-08T20:18:50.4540539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,240.06*51
2024-08-08T20:18:51.4562375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,240.07*59
2024-08-08T20:18:52.4604006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,240.05*51
2024-08-08T20:18:53.4601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,240.08*7D
2024-08-08T20:18:54.4600939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,240.02*74
2024-08-08T20:18:55.4598537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,239.95*7B
2024-08-08T20:18:56.4596816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,240.04*76
2024-08-08T20:18:57.4594643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,240.10*76
2024-08-08T20:18:58.4593116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,240.11*7C
2024-08-08T20:18:59.4613203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,240.03*54
2024-08-08T20:19:00.4610896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,240.00*5E
2024-08-08T20:19:01.4609434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,240.19*58
2024-08-08T20:19:02.4607091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,240.28*70
2024-08-08T20:19:03.4605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,240.30*7F
2024-08-08T20:19:04.4642334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,240.30*78
2024-08-08T20:19:05.4576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,240.14*7F
2024-08-08T20:19:06.4575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,239.99*53
2024-08-08T20:19:07.4574193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,240.06*58
2024-08-08T20:19:08.4571110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,240.34*7A
2024-08-08T20:19:09.4568681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,240.60*78
2024-08-08T20:19:10.4567248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,240.49*71
2024-08-08T20:19:11.4565897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,240.24*54
2024-08-08T20:19:12.4563763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,240.36*5E
2024-08-08T20:19:13.4561258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,240.63*7D
2024-08-08T20:19:14.4558775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,240.71*77
2024-08-08T20:19:15.4621830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,240.64*7A
2024-08-08T20:19:16.4618820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,240.68*51
2024-08-08T20:19:17.4616441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,240.88*57
2024-08-08T20:19:18.4555908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,241.11*55
2024-08-08T20:19:19.4553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,241.27*7F
2024-08-08T20:19:20.4551048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,241.44*71
2024-08-08T20:19:21.4550495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,241.58*7F
2024-08-08T20:19:22.4547892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,241.61*55
2024-08-08T20:19:23.4546164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,241.70*55
2024-08-08T20:19:24.4566033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,241.90*71
2024-08-08T20:19:25.4563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,241.98*79
2024-08-08T20:19:26.4561632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,241.96*76
2024-08-08T20:19:27.4561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,241.99*5C
2024-08-08T20:19:28.4558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,242.27*53
2024-08-08T20:19:29.4556335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,242.60*52
2024-08-08T20:19:30.4554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,242.70*79
2024-08-08T20:19:31.4552663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,242.67*75
2024-08-08T20:19:32.4549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,242.59*79
2024-08-08T20:19:33.4548292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,242.45*5B
2024-08-08T20:19:34.4545593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,242.44*5F
2024-08-08T20:19:35.4571776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,242.53*58
2024-08-08T20:19:36.4568355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,242.54*7A
2024-08-08T20:19:37.4566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,242.68*74
2024-08-08T20:19:38.4565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,243.02*7F
2024-08-08T20:19:39.4600033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,243.06*78
2024-08-08T20:19:40.4640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,242.76*59
2024-08-08T20:19:41.4517633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,242.47*51
2024-08-08T20:19:42.4516158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,242.42*58
2024-08-08T20:19:43.4669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,242.65*72
2024-08-08T20:19:44.4668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,242.73*76
2024-08-08T20:19:45.4666407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,242.60*77
2024-08-08T20:19:46.4663972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,242.57*58
2024-08-08T20:19:47.4661401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,242.53*59
2024-08-08T20:19:48.4660583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,242.42*51
2024-08-08T20:19:49.4658672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,242.45*70
2024-08-08T20:19:50.4656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,242.47*7E
2024-08-08T20:19:51.4654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,242.32*52
2024-08-08T20:19:52.4651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,242.17*76
2024-08-08T20:19:53.4649911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,242.35*74
2024-08-08T20:19:54.4648285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,242.59*73
2024-08-08T20:19:55.4646506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,242.39*74
2024-08-08T20:19:56.4644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,241.99*54
2024-08-08T20:19:57.4642893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.59,241.73*5D
2024-08-08T20:19:58.4639752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,241.79*59
2024-08-08T20:19:59.4638851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,242.02*71
2024-08-08T20:20:00.4636737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,242.15*76
2024-08-08T20:20:01.4635020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,242.13*75
2024-08-08T20:20:02.4661340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,241.94*50
2024-08-08T20:20:03.4660705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,241.70*5E
2024-08-08T20:20:04.4658345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,241.76*5F
2024-08-08T20:20:05.4656717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,241.95*7B
2024-08-08T20:20:06.4654817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,241.90*7D
2024-08-08T20:20:07.4652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,241.71*52
2024-08-08T20:20:08.4532205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,241.67*56
2024-08-08T20:20:09.4549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,241.79*78
2024-08-08T20:20:10.4547377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,242.03*7D
2024-08-08T20:20:11.4546010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,242.18*76
2024-08-08T20:20:12.4543419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,242.03*52
2024-08-08T20:20:13.4541542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,241.72*50
2024-08-08T20:20:14.4539373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,241.60*5E
2024-08-08T20:20:15.4536812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,241.72*70
2024-08-08T20:20:16.4535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,242.05*7D
2024-08-08T20:20:17.4533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,242.17*78
2024-08-08T20:20:18.4531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,242.08*5F
2024-08-08T20:20:19.4528908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,241.95*50
2024-08-08T20:20:20.4527458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,241.89*52
2024-08-08T20:20:21.4524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,241.96*74
2024-08-08T20:20:22.4679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,242.07*74
2024-08-08T20:20:23.4677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,242.04*7A
2024-08-08T20:20:24.4518514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,241.96*57
2024-08-08T20:20:25.4516685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,242.04*59
2024-08-08T20:20:26.4671714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,242.31*77
2024-08-08T20:20:27.4669565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,242.41*71
2024-08-08T20:20:28.4667692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,242.27*79
2024-08-08T20:20:29.4664390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,242.04*53
2024-08-08T20:20:30.4534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,241.89*51
2024-08-08T20:20:31.4532853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,241.85*5B
2024-08-08T20:20:32.4530722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,242.05*7B
2024-08-08T20:20:33.4684462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,242.28*79
2024-08-08T20:20:34.4552212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,242.34*75
2024-08-08T20:20:35.4550522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,242.30*59
2024-08-08T20:20:36.4549199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,242.23*55
2024-08-08T20:20:37.4633457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,242.20*51
2024-08-08T20:20:38.4617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,242.38*73
2024-08-08T20:20:39.4615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,242.60*77
2024-08-08T20:20:40.4614462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,242.68*71
2024-08-08T20:20:41.4611970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,242.67*51
2024-08-08T20:20:42.4610274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,242.73*58
2024-08-08T20:20:43.4608325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,242.86*7E
2024-08-08T20:20:44.4634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,242.84*7E
2024-08-08T20:20:45.4652223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,242.80*5A
2024-08-08T20:20:46.4651181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,243.07*71
2024-08-08T20:20:47.4648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,243.40*7A
2024-08-08T20:20:48.4646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,243.34*78
2024-08-08T20:20:49.4645627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,243.21*53
2024-08-08T20:20:50.4660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,243.24*51
2024-08-08T20:20:51.4659412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,243.28*71
2024-08-08T20:20:52.4657898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,243.40*7E
2024-08-08T20:20:53.4654480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,243.60*7F
2024-08-08T20:20:54.4534414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,243.59*76
2024-08-08T20:20:55.4651480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,243.41*52
2024-08-08T20:20:56.4648392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,243.29*51
2024-08-08T20:20:57.4646906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,243.26*50
2024-08-08T20:20:58.4644582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,243.35*76
2024-08-08T20:20:59.4662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,243.49*7C
2024-08-08T20:21:00.4530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,243.49*76
2024-08-08T20:21:01.4641888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,243.39*5A
2024-08-08T20:21:02.4681412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,243.47*7E
2024-08-08T20:21:03.4679393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,243.54*78
2024-08-08T20:21:04.4675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,243.43*79
2024-08-08T20:21:05.4674700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,243.29*58
2024-08-08T20:21:06.4516431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,243.24*58
2024-08-08T20:21:07.4539087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,243.29*5A
2024-08-08T20:21:08.4535979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,243.45*77
2024-08-08T20:21:09.4533962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,243.72*73
2024-08-08T20:21:10.4531595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,243.89*7C
2024-08-08T20:21:11.4530274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,243.79*7C
2024-08-08T20:21:12.4527164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,243.41*53
2024-08-08T20:21:13.4553064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,243.16*51
2024-08-08T20:21:14.4549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,243.32*74
2024-08-08T20:21:15.4548088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,243.56*79
2024-08-08T20:21:16.4584990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,243.69*7E
2024-08-08T20:21:17.4582884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,243.73*76
2024-08-08T20:21:18.4581000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,243.73*52
2024-08-08T20:21:19.4578693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,243.61*58
2024-08-08T20:21:20.4576025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,243.34*55
2024-08-08T20:21:21.4573169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,243.19*71
2024-08-08T20:21:22.4572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,243.24*7A
2024-08-08T20:21:23.4569556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,243.35*76
2024-08-08T20:21:24.4566875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,243.50*74
2024-08-08T20:21:25.4566068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,243.63*7D
2024-08-08T20:21:26.4563536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,243.45*52
2024-08-08T20:21:27.4561369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,243.25*55
2024-08-08T20:21:28.4558013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,243.17*51
2024-08-08T20:21:29.4556948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,243.01*7C
2024-08-08T20:21:30.4584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,242.87*78
2024-08-08T20:21:31.4582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,243.06*72
2024-08-08T20:21:32.4618821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,243.35*7F
2024-08-08T20:21:33.4617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,243.40*78
2024-08-08T20:21:34.4615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,243.21*53
2024-08-08T20:21:35.4612263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,243.07*5B
2024-08-08T20:21:36.4610689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,243.05*71
2024-08-08T20:21:37.4609772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,243.03*71
2024-08-08T20:21:38.4605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,243.03*75
2024-08-08T20:21:39.4662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,243.06*76
2024-08-08T20:21:40.4619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,243.08*5F
2024-08-08T20:21:41.4616524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,243.09*58
2024-08-08T20:21:42.4614801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,242.95*52
2024-08-08T20:21:43.4612413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,242.59*77
2024-08-08T20:21:44.4609148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,242.46*7E
2024-08-08T20:21:45.4608254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,242.84*78
2024-08-08T20:21:46.4605626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,243.27*7C
2024-08-08T20:21:47.4604196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,243.22*52
2024-08-08T20:21:48.4602203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,242.93*52
2024-08-08T20:21:49.4599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,242.70*5E
2024-08-08T20:21:50.4596826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,242.62*5E
2024-08-08T20:21:51.4595752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.68,242.73*72
2024-08-08T20:21:52.4592154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.03,242.98*74
2024-08-08T20:21:53.4590464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,243.11*7F
2024-08-08T20:21:54.4588349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,242.90*5B
2024-08-08T20:21:55.4586614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,242.82*55
2024-08-08T20:21:56.4584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,243.03*54
2024-08-08T20:21:57.4582782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,243.16*78
2024-08-08T20:21:58.4580324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,243.08*77
2024-08-08T20:21:59.4577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,243.12*7A
2024-08-08T20:22:00.4660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,243.17*7D
2024-08-08T20:22:01.4540267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,243.05*70
2024-08-08T20:22:02.4538169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,242.93*77
2024-08-08T20:22:03.4650444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,242.90*57
2024-08-08T20:22:04.4591924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,243.11*78
2024-08-08T20:22:05.4588466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,243.25*7C
2024-08-08T20:22:06.4586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,243.16*74
2024-08-08T20:22:07.4584540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,243.16*5F
2024-08-08T20:22:08.4581586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,243.30*5D
2024-08-08T20:22:09.4580825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,243.39*7D
2024-08-08T20:22:10.4578272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,243.33*7D
2024-08-08T20:22:11.4611465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,243.26*77
2024-08-08T20:22:12.4609270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,243.22*76
2024-08-08T20:22:13.4606106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,243.09*56
2024-08-08T20:22:14.4604298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,243.01*53
2024-08-08T20:22:15.4603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,243.19*76
2024-08-08T20:22:16.4638880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,243.49*74
2024-08-08T20:22:17.4598640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,243.59*7B
2024-08-08T20:22:18.4502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,243.41*56
2024-08-08T20:22:19.4655596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,243.12*55
2024-08-08T20:22:20.4654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,243.02*53
2024-08-08T20:22:21.4651408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,243.22*7B
2024-08-08T20:22:22.4649349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.94,243.42*7B
2024-08-08T20:22:23.4647300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,243.39*7F
2024-08-08T20:22:24.4645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,243.36*50
2024-08-08T20:22:25.4642421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,243.24*5B
2024-08-08T20:22:26.4532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,242.93*5C
2024-08-08T20:22:27.4529656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,242.72*53
2024-08-08T20:22:28.4527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,242.88*7B
2024-08-08T20:22:29.4526152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,243.23*78
2024-08-08T20:22:30.4523676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,243.46*72
2024-08-08T20:22:31.4522070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,243.28*52
2024-08-08T20:22:32.4519355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,242.85*55
2024-08-08T20:22:33.4600013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,242.54*50
2024-08-08T20:22:34.4630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.15,242.61*7B
2024-08-08T20:22:35.4562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.70,243.03*77
2024-08-08T20:22:36.4560762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,243.31*7C
2024-08-08T20:22:37.4558709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,243.22*5B
2024-08-08T20:22:38.4556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,242.94*55
2024-08-08T20:22:39.4554686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,242.71*51
2024-08-08T20:22:40.4552266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,242.70*76
2024-08-08T20:22:41.4550445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,242.89*79
2024-08-08T20:22:42.4548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,243.04*71
2024-08-08T20:22:43.4594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,242.92*7A
2024-08-08T20:22:44.4593148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,242.64*53
2024-08-08T20:22:45.4590964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,242.57*52
2024-08-08T20:22:46.4587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,242.85*74
2024-08-08T20:22:47.4585490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,243.00*71
2024-08-08T20:22:48.4584742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,242.66*5C
2024-08-08T20:22:49.4582563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,242.37*57
2024-08-08T20:22:50.4636893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,242.50*51
2024-08-08T20:22:51.4653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,242.79*7B
2024-08-08T20:22:52.4651423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,242.67*7B
2024-08-08T20:22:53.4649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,242.49*5C
2024-08-08T20:22:54.4646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,242.66*56
2024-08-08T20:22:55.4645437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,242.79*73
2024-08-08T20:22:56.4642200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,242.75*75
2024-08-08T20:22:57.4640138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,242.83*78
2024-08-08T20:22:58.4637877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,242.92*5F
2024-08-08T20:22:59.4636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,242.89*5D
2024-08-08T20:23:00.4634629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,242.97*5A
2024-08-08T20:23:01.4631503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,243.27*7E
2024-08-08T20:23:02.4629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,243.54*77
2024-08-08T20:23:03.4626681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,243.58*73
2024-08-08T20:23:04.4626287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,243.60*53
2024-08-08T20:23:05.4623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,243.58*5C
2024-08-08T20:23:06.4621047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,243.55*5E
2024-08-08T20:23:07.4503431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,243.44*50
2024-08-08T20:23:08.4657590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,243.33*71
2024-08-08T20:23:09.4527240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,243.60*73
2024-08-08T20:23:10.4525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,243.91*7A
2024-08-08T20:23:11.4522100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,243.89*71
2024-08-08T20:23:12.4520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,243.67*56
2024-08-08T20:23:13.4517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,243.56*59
2024-08-08T20:23:14.4516136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,243.58*59
2024-08-08T20:23:15.4578164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,243.54*72
2024-08-08T20:23:16.4576303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,243.61*7B
2024-08-08T20:23:17.4574082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,243.85*7E
2024-08-08T20:23:18.4571931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,243.93*79
2024-08-08T20:23:19.4569704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,243.81*5B
2024-08-08T20:23:20.4567307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,243.51*52
2024-08-08T20:23:21.4565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,243.21*57
2024-08-08T20:23:22.4563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,243.26*71
2024-08-08T20:23:23.4561120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,243.59*78
2024-08-08T20:23:24.4558976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,243.81*79
2024-08-08T20:23:25.4557553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,243.78*50
2024-08-08T20:23:26.4555795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,243.52*5F
2024-08-08T20:23:27.4553161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,243.19*5B
2024-08-08T20:23:28.4551314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,243.07*54
2024-08-08T20:23:29.4548351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,243.08*7E
2024-08-08T20:23:30.4547042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,243.22*7C
2024-08-08T20:23:31.4545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,243.47*7D
2024-08-08T20:23:32.4542865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,243.45*74
2024-08-08T20:23:33.4540763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,243.21*5C
2024-08-08T20:23:34.4539244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,243.03*57
2024-08-08T20:23:35.4536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,242.86*5F
2024-08-08T20:23:36.4534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,242.68*74
2024-08-08T20:23:37.4532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,242.68*71
2024-08-08T20:23:38.4530389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,242.99*7F
2024-08-08T20:23:39.4528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,243.31*7F
2024-08-08T20:23:40.4525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,243.17*73
2024-08-08T20:23:41.4506719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,242.78*50
2024-08-08T20:23:42.4503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,242.64*5A
2024-08-08T20:23:43.4657682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,242.66*72
2024-08-08T20:23:44.4655292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,242.79*7C
2024-08-08T20:23:45.4653139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,242.96*71
2024-08-08T20:23:46.4651202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,243.06*72
2024-08-08T20:23:47.4541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,243.00*76
2024-08-08T20:23:48.4538527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,242.86*55
2024-08-08T20:23:49.4536930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,242.80*5C
2024-08-08T20:23:50.4534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,242.78*59
2024-08-08T20:23:51.4533754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,242.87*7E
2024-08-08T20:23:52.4530250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,243.09*77
2024-08-08T20:23:53.4528562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,243.28*7F
2024-08-08T20:23:54.4526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,243.30*57
2024-08-08T20:23:55.4525073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,243.27*5D
2024-08-08T20:23:56.4522745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,243.30*52
2024-08-08T20:23:57.4520905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,243.28*73
2024-08-08T20:23:58.4518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,243.19*70
2024-08-08T20:23:59.4672117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,243.19*71
2024-08-08T20:24:00.4514034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,243.31*79
2024-08-08T20:24:01.4512609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,243.44*53
2024-08-08T20:24:02.4509963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,243.44*56
2024-08-08T20:24:03.4575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,243.51*57
2024-08-08T20:24:04.4572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,243.51*7B
2024-08-08T20:24:05.4571026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,243.49*74
2024-08-08T20:24:06.4569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,243.48*72
2024-08-08T20:24:07.4567090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,243.43*7A
2024-08-08T20:24:08.4564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,243.33*57
2024-08-08T20:24:09.4562486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,243.22*51
2024-08-08T20:24:10.4560853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,243.26*56
2024-08-08T20:24:11.4578096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,243.33*7C
2024-08-08T20:24:12.4597873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,243.26*57
2024-08-08T20:24:13.4595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,243.30*55
2024-08-08T20:24:14.4593039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,243.49*75
2024-08-08T20:24:15.4591995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,243.58*75
2024-08-08T20:24:16.4589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,243.51*7D
2024-08-08T20:24:17.4586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,243.39*71
2024-08-08T20:24:18.4585591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,243.18*58
2024-08-08T20:24:19.4583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,242.96*59
2024-08-08T20:24:20.4581721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,243.12*5E
2024-08-08T20:24:21.4579539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,243.24*73
2024-08-08T20:24:22.4575982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,243.21*7B
2024-08-08T20:24:23.4575444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,243.25*73
2024-08-08T20:24:24.4571966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,243.31*7E
2024-08-08T20:24:25.4570621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,243.32*5A
2024-08-08T20:24:26.4568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,243.30*5C
2024-08-08T20:24:27.4566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,243.24*57
2024-08-08T20:24:28.4523802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,243.22*73
2024-08-08T20:24:29.4630918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,243.11*7E
2024-08-08T20:24:30.4528819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,243.05*7D
2024-08-08T20:24:31.4627990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,243.18*76
2024-08-08T20:24:32.4624832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,243.31*78
2024-08-08T20:24:33.4622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,243.38*7D
2024-08-08T20:24:34.4621353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,243.37*73
2024-08-08T20:24:35.4532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,243.29*5B
2024-08-08T20:24:36.4531507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,243.16*5D
2024-08-08T20:24:37.4528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,243.10*59
2024-08-08T20:24:38.4573666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,243.16*7A
2024-08-08T20:24:39.4571102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,243.23*7A
2024-08-08T20:24:40.4569745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,243.26*79
2024-08-08T20:24:41.4568038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,243.16*7F
2024-08-08T20:24:42.4600208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,243.06*56
2024-08-08T20:24:43.4597385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,243.03*50
2024-08-08T20:24:44.4595726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,243.18*74
2024-08-08T20:24:45.4593930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,243.52*78
2024-08-08T20:24:46.4531787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,243.67*75
2024-08-08T20:24:47.4627130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,243.46*5C
2024-08-08T20:24:48.4616876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,243.18*58
2024-08-08T20:24:49.4617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,243.18*5C
2024-08-08T20:24:50.4634192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,243.40*72
2024-08-08T20:24:51.4655756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,243.56*70
2024-08-08T20:24:52.4630827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,243.37*74
2024-08-08T20:24:53.4628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,243.12*56
2024-08-08T20:24:54.4626026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,243.12*57
2024-08-08T20:24:55.4624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,243.37*77
2024-08-08T20:24:56.4621548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,243.58*7F
2024-08-08T20:24:57.4620586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,243.41*71
2024-08-08T20:24:58.4617769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,243.06*50
2024-08-08T20:24:59.4639909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,243.01*55
2024-08-08T20:25:00.4637672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,243.23*5E
2024-08-08T20:25:01.4533244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,243.38*7B
2024-08-08T20:25:02.4589434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,243.40*79
2024-08-08T20:25:03.4588314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,243.39*74
2024-08-08T20:25:04.4585521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,243.37*51
2024-08-08T20:25:05.4582901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,243.31*59
2024-08-08T20:25:06.4581688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,243.24*76
2024-08-08T20:25:07.4642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,243.34*75
2024-08-08T20:25:08.4640924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,243.56*7E
2024-08-08T20:25:09.4639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,243.61*79
2024-08-08T20:25:10.4637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,243.50*53
2024-08-08T20:25:11.4634073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,243.28*50
2024-08-08T20:25:12.4632613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,243.17*5A
2024-08-08T20:25:13.4631288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,243.18*70
2024-08-08T20:25:14.4629046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.02,243.35*7C
2024-08-08T20:25:15.4627029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,243.67*78
2024-08-08T20:25:16.4623806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,243.75*52
2024-08-08T20:25:17.4622463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.21,243.45*50
2024-08-08T20:25:18.4621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,243.21*54
2024-08-08T20:25:19.4618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,243.14*7E
2024-08-08T20:25:20.4616111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.06,243.29*79
2024-08-08T20:25:21.4614827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.35,243.52*7C
2024-08-08T20:25:22.4611626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,243.48*73
2024-08-08T20:25:23.4649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,243.23*57
2024-08-08T20:25:24.4648283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,243.09*56
2024-08-08T20:25:25.4645615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,243.23*78
2024-08-08T20:25:26.4644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,243.26*78
2024-08-08T20:25:27.4641538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,243.06*74
2024-08-08T20:25:28.4639910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,242.96*73
2024-08-08T20:25:29.4637377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,243.06*56
2024-08-08T20:25:30.4634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,243.15*54
2024-08-08T20:25:31.4632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,243.10*5F
2024-08-08T20:25:32.4525095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,242.93*79
2024-08-08T20:25:33.4522709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,242.70*7D
2024-08-08T20:25:34.4619133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,242.68*7A
2024-08-08T20:25:35.4602685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,242.95*75
2024-08-08T20:25:36.4600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,243.12*78
2024-08-08T20:25:37.4598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,243.07*74
2024-08-08T20:25:38.4657424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,242.91*5C
2024-08-08T20:25:39.4624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,242.77*55
2024-08-08T20:25:40.4624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,242.82*50
2024-08-08T20:25:41.4621140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,242.95*59
2024-08-08T20:25:42.4619715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,242.99*79
2024-08-08T20:25:43.4633100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,242.96*78
2024-08-08T20:25:44.4647049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,242.90*7D
2024-08-08T20:25:45.4645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,242.89*7C
2024-08-08T20:25:46.4643678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,242.97*7C
2024-08-08T20:25:47.4577456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,242.88*73
2024-08-08T20:25:48.4575422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,242.81*5E
2024-08-08T20:25:49.4573924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,242.99*51
2024-08-08T20:25:50.4533618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,243.24*75
2024-08-08T20:25:51.4531393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,243.33*78
2024-08-08T20:25:52.4528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,243.16*53
2024-08-08T20:25:53.4526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,243.01*76
2024-08-08T20:25:54.4525309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,243.04*78
2024-08-08T20:25:55.4522517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,243.08*74
2024-08-08T20:25:56.4521139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,243.05*77
2024-08-08T20:25:57.4518952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,243.07*5C
2024-08-08T20:25:58.4559931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,243.15*70
2024-08-08T20:25:59.4558029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,243.14*7D
2024-08-08T20:26:00.4556327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,243.15*50
2024-08-08T20:26:01.4553644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,243.27*5F
2024-08-08T20:26:02.4552788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,243.34*50
2024-08-08T20:26:03.4550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,243.30*7E
2024-08-08T20:26:04.4547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,243.21*7E
2024-08-08T20:26:05.4629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,243.24*7F
2024-08-08T20:26:06.4523857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,243.44*72
2024-08-08T20:26:07.4522498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,243.58*71
2024-08-08T20:26:08.4519965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,243.46*75
2024-08-08T20:26:09.4517403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,243.35*53
2024-08-08T20:26:10.4516303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,243.36*58
2024-08-08T20:26:11.4515395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,243.27*50
2024-08-08T20:26:12.4512754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,243.38*74
2024-08-08T20:26:13.4666278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,243.58*75
2024-08-08T20:26:14.4663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,243.61*7E
2024-08-08T20:26:15.4662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,243.48*79
2024-08-08T20:26:16.4660016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,243.34*72
2024-08-08T20:26:17.4501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,243.25*50
2024-08-08T20:26:18.4501182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,243.32*5C
2024-08-08T20:26:19.4653967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,243.32*7B
2024-08-08T20:26:20.4651647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,243.25*71
2024-08-08T20:26:21.4649035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,243.20*70
2024-08-08T20:26:22.4648493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,243.18*5A
2024-08-08T20:26:23.4646064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,243.24*53
2024-08-08T20:26:24.4642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,243.32*7D
2024-08-08T20:26:25.4641714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,243.34*7C
2024-08-08T20:26:26.4639687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,243.30*73
2024-08-08T20:26:27.4517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,243.33*72
2024-08-08T20:26:28.4514910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,243.31*54
2024-08-08T20:26:29.4512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,243.27*52
2024-08-08T20:26:30.4666666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,243.20*76
2024-08-08T20:26:31.4664207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,243.15*7A
2024-08-08T20:26:32.4507118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,243.20*5D
2024-08-08T20:26:33.4504529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,243.41*58
2024-08-08T20:26:34.4658079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,243.63*79
2024-08-08T20:26:35.4526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,243.62*7F
2024-08-08T20:26:36.4522684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,243.44*7A
2024-08-08T20:26:37.4522077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,243.29*7D
2024-08-08T20:26:38.4519970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,243.21*58
2024-08-08T20:26:39.4517474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,243.27*5B
2024-08-08T20:26:40.4672245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,243.40*70
2024-08-08T20:26:41.4670054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,243.32*75
2024-08-08T20:26:42.4667614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,243.20*7D
2024-08-08T20:26:43.4509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,243.19*50
2024-08-08T20:26:44.4507822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,243.10*51
2024-08-08T20:26:45.4506118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,243.02*7C
2024-08-08T20:26:46.4659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,243.20*73
2024-08-08T20:26:47.4560826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,243.27*7B
2024-08-08T20:26:48.4559179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,243.06*58
2024-08-08T20:26:49.4556646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,242.92*53
2024-08-08T20:26:50.4575140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,243.04*56
2024-08-08T20:26:51.4623410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,243.15*74
2024-08-08T20:26:52.4621365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,243.10*70
2024-08-08T20:26:53.4620118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,242.98*7D
2024-08-08T20:26:54.4617826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,243.03*5C
2024-08-08T20:26:55.4614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,243.18*50
2024-08-08T20:26:56.4612645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,243.13*5A
2024-08-08T20:26:57.4611273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,242.96*58
2024-08-08T20:26:58.4609190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,243.02*76
2024-08-08T20:26:59.4638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,243.13*74
2024-08-08T20:27:00.4635309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,243.27*78
2024-08-08T20:27:01.4634235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,243.43*7A
2024-08-08T20:27:02.4556816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,243.29*75
2024-08-08T20:27:03.4553944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,243.04*59
2024-08-08T20:27:04.4552914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,243.11*5D
2024-08-08T20:27:05.4550083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,243.19*5E
2024-08-08T20:27:06.4574909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,243.13*75
2024-08-08T20:27:07.4572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,243.20*7D
2024-08-08T20:27:08.4571013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,243.41*7F
2024-08-08T20:27:09.4585931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,243.55*71
2024-08-08T20:27:10.4615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,243.44*7E
2024-08-08T20:27:11.4613581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,243.14*5E
2024-08-08T20:27:12.4612565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,242.87*5A
2024-08-08T20:27:13.4609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,243.08*52
2024-08-08T20:27:14.4608736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,243.41*7C
2024-08-08T20:27:15.4605871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,243.36*76
2024-08-08T20:27:16.4603627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,243.13*74
2024-08-08T20:27:17.4601579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,242.98*50
2024-08-08T20:27:18.4599837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,243.02*57
2024-08-08T20:27:19.4597166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,243.15*70
2024-08-08T20:27:20.4596159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,243.15*75
2024-08-08T20:27:21.4594078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,242.97*76
2024-08-08T20:27:22.4591966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,242.93*54
2024-08-08T20:27:23.4589977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,243.09*58
2024-08-08T20:27:24.4587536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,243.19*77
2024-08-08T20:27:25.4586460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,243.19*73
2024-08-08T20:27:26.4583074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,243.12*72
2024-08-08T20:27:27.4581977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,243.12*7A
2024-08-08T20:27:28.4579168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,243.12*52
2024-08-08T20:27:29.4578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,243.12*7D
2024-08-08T20:27:30.4575883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,243.29*70
2024-08-08T20:27:31.4574204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,243.51*72
2024-08-08T20:27:32.4570810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,243.35*53
2024-08-08T20:27:33.4569728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,243.01*5F
2024-08-08T20:27:34.4566898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,243.03*53
2024-08-08T20:27:35.4565529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,243.10*73
2024-08-08T20:27:36.4563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,243.11*78
2024-08-08T20:27:37.4561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,243.26*72
2024-08-08T20:27:38.4559226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,243.32*56
2024-08-08T20:27:39.4592983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,243.21*53
2024-08-08T20:27:40.4619404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,243.24*52
2024-08-08T20:27:41.4665563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,243.32*76
2024-08-08T20:27:42.4547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,243.28*74
2024-08-08T20:27:43.4545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,243.11*7E
2024-08-08T20:27:44.4560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,242.97*53
2024-08-08T20:27:45.4557989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,243.05*54
2024-08-08T20:27:46.4556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,243.22*7F
2024-08-08T20:27:47.4554270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,243.25*76
2024-08-08T20:27:48.4551981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,242.97*57
2024-08-08T20:27:49.4549870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,242.88*55
2024-08-08T20:27:50.4548060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,243.18*5C
2024-08-08T20:27:51.4545875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,243.35*77
2024-08-08T20:27:52.4544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,243.06*7A
2024-08-08T20:27:53.4541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,242.92*54
2024-08-08T20:27:54.4539479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,243.09*5C
2024-08-08T20:27:55.4537520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,243.26*7A
2024-08-08T20:27:56.4535602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,243.33*7C
2024-08-08T20:27:57.4533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,243.20*74
2024-08-08T20:27:58.4559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,243.10*55
2024-08-08T20:27:59.4588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,243.17*54
2024-08-08T20:28:00.4587143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,243.34*75
2024-08-08T20:28:01.4584807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,243.58*77
2024-08-08T20:28:02.4582910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,243.59*7C
2024-08-08T20:28:03.4580568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,243.37*56
2024-08-08T20:28:04.4578886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,243.24*54
2024-08-08T20:28:05.4576345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,243.39*5A
2024-08-08T20:28:06.4574119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,243.62*5F
2024-08-08T20:28:07.4572780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,243.69*7B
2024-08-08T20:28:08.4570916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,243.63*78
2024-08-08T20:28:09.4609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,243.56*70
2024-08-08T20:28:10.4607549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,243.50*7D
2024-08-08T20:28:11.4606675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,243.49*5D
2024-08-08T20:28:12.4603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,243.51*50
2024-08-08T20:28:13.4602961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,243.57*7A
2024-08-08T20:28:14.4600502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,243.65*7A
2024-08-08T20:28:15.4598342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,243.80*71
2024-08-08T20:28:16.4613501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,243.86*54
2024-08-08T20:28:17.4612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,243.74*53
2024-08-08T20:28:18.4608292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,243.71*57
2024-08-08T20:28:19.4607435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,243.67*76
2024-08-08T20:28:20.4605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,243.50*73
2024-08-08T20:28:21.4603169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,243.56*7E
2024-08-08T20:28:22.4600286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,243.65*7E
2024-08-08T20:28:23.4599369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,243.58*74
2024-08-08T20:28:24.4597306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,243.49*50
2024-08-08T20:28:25.4595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,243.39*53
2024-08-08T20:28:26.4592090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,243.41*5F
2024-08-08T20:28:27.4591157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,243.48*71
2024-08-08T20:28:28.4588372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,243.47*77
2024-08-08T20:28:29.4649017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,243.38*77
2024-08-08T20:28:30.4646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,243.39*71
2024-08-08T20:28:31.4645282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,243.44*79
2024-08-08T20:28:32.4642466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,243.38*59
2024-08-08T20:28:33.4641220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,243.39*59
2024-08-08T20:28:34.4638947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,243.34*50
2024-08-08T20:28:35.4637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,243.26*7B
2024-08-08T20:28:36.4634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,243.28*78
2024-08-08T20:28:37.4633283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,243.19*74
2024-08-08T20:28:38.4630906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,243.25*53
2024-08-08T20:28:39.4628711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,243.49*70
2024-08-08T20:28:40.4627965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,243.49*79
2024-08-08T20:28:41.4708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,243.28*71
2024-08-08T20:28:42.4622788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,243.13*72
2024-08-08T20:28:43.4620622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,243.01*54
2024-08-08T20:28:44.4618421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,243.03*5A
2024-08-08T20:28:45.4617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,243.21*7C
2024-08-08T20:28:46.4615216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,243.43*7F
2024-08-08T20:28:47.4613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,243.56*76
2024-08-08T20:28:48.4611071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,243.47*73
2024-08-08T20:28:49.4608842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,243.15*5A
2024-08-08T20:28:50.4606143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,242.93*55
2024-08-08T20:28:51.4604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,243.04*58
2024-08-08T20:28:52.4603353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,243.24*75
2024-08-08T20:28:53.4601602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,243.33*70
2024-08-08T20:28:54.4598778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,243.19*71
2024-08-08T20:28:55.4596449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,243.08*53
2024-08-08T20:28:56.4594821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,243.14*51
2024-08-08T20:28:57.4592677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,243.13*56
2024-08-08T20:28:58.4591132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,242.99*7B
2024-08-08T20:28:59.4587942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,242.89*73
2024-08-08T20:29:00.4586696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,242.89*7D
2024-08-08T20:29:01.4583516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,243.07*7F
2024-08-08T20:29:02.4582516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,243.22*5F
2024-08-08T20:29:03.4609114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,243.10*59
2024-08-08T20:29:04.4607599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,242.84*57
2024-08-08T20:29:05.4605740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,242.76*55
2024-08-08T20:29:06.4603484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,242.94*76
2024-08-08T20:29:07.4537849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,243.17*7B
2024-08-08T20:29:08.4535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,243.21*73
2024-08-08T20:29:09.4533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,243.02*55
2024-08-08T20:29:10.4531981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,242.80*57
2024-08-08T20:29:11.4563609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,242.88*5B
2024-08-08T20:29:12.4561811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,243.11*76
2024-08-08T20:29:13.4559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,243.12*7D
2024-08-08T20:29:14.4556349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,242.85*53
2024-08-08T20:29:15.4555073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,242.76*53
2024-08-08T20:29:16.4553270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,242.83*7C
2024-08-08T20:29:17.4552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,242.97*70
2024-08-08T20:29:18.4549544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,243.07*7A
2024-08-08T20:29:19.4547374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,243.16*73
2024-08-08T20:29:20.4545367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,243.19*75
2024-08-08T20:29:21.4543385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,242.92*5D
2024-08-08T20:29:22.4540136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,242.70*5E
2024-08-08T20:29:23.4539791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,242.80*59
2024-08-08T20:29:24.4563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,243.09*7D
2024-08-08T20:29:25.4560237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,243.37*7C
2024-08-08T20:29:26.4559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,243.28*78
2024-08-08T20:29:27.4615915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,242.96*56
2024-08-08T20:29:28.4555254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,242.91*5A
2024-08-08T20:29:29.4552209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,243.00*74
2024-08-08T20:29:30.4551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,243.03*7B
2024-08-08T20:29:31.4548739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,243.23*73
2024-08-08T20:29:32.4547501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,243.55*70
2024-08-08T20:29:33.4545782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,243.47*52
2024-08-08T20:29:34.4543066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,243.12*56
2024-08-08T20:29:35.4541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,243.02*5C
2024-08-08T20:29:36.4538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,243.25*70
2024-08-08T20:29:37.4536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.39,243.57*71
2024-08-08T20:29:38.4534947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,243.69*7C
2024-08-08T20:29:39.4609518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,243.61*52
2024-08-08T20:29:40.4607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,243.49*59
2024-08-08T20:29:41.4605253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,243.35*5E
2024-08-08T20:29:42.4603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,243.30*7F
2024-08-08T20:29:43.4660727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,243.31*74
2024-08-08T20:29:44.4581123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,243.22*70
2024-08-08T20:29:45.4578415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,243.17*5C
2024-08-08T20:29:46.4576947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,243.31*53
2024-08-08T20:29:47.4574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,243.48*58
2024-08-08T20:29:48.4603967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,243.27*7B
2024-08-08T20:29:49.4602115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,242.94*77
2024-08-08T20:29:50.4600891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,242.99*70
2024-08-08T20:29:51.4597425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,243.19*7E
2024-08-08T20:29:52.4595388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,242.99*7F
2024-08-08T20:29:53.4593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,242.69*5D
2024-08-08T20:29:54.4591971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,242.65*56
2024-08-08T20:29:55.4590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,242.73*74
2024-08-08T20:29:56.4587984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,242.86*72
2024-08-08T20:29:57.4585142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,242.86*75
2024-08-08T20:29:58.4584447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,242.77*55
2024-08-08T20:29:59.4581863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,242.84*57
2024-08-08T20:30:00.4579832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,243.03*5E
2024-08-08T20:30:01.4604295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,243.21*7C
2024-08-08T20:30:02.4602151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,243.11*7F
2024-08-08T20:30:03.4627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,242.92*71
2024-08-08T20:30:04.4625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,242.91*51
2024-08-08T20:30:05.4623101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,243.03*56
2024-08-08T20:30:06.4540007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,243.21*7B
2024-08-08T20:30:07.4537768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,243.40*73
2024-08-08T20:30:08.4535784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,243.47*70
2024-08-08T20:30:09.4533864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,243.41*7B
2024-08-08T20:30:10.4531943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,243.35*56
2024-08-08T20:30:11.4529488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,243.23*50
2024-08-08T20:30:12.4528945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,243.05*57
2024-08-08T20:30:13.4525841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,243.09*78
2024-08-08T20:30:14.4524710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,243.47*71
2024-08-08T20:30:15.4677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,243.72*74
2024-08-08T20:30:16.4519489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,243.43*57
2024-08-08T20:30:17.4518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,242.91*59
2024-08-08T20:30:18.4560036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,242.83*5F
2024-08-08T20:30:19.4557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,242.87*73
2024-08-08T20:30:20.4554296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,242.84*75
2024-08-08T20:30:21.4552736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,242.86*7C
2024-08-08T20:30:22.4550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,242.99*75
2024-08-08T20:30:23.4548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,243.13*5A
2024-08-08T20:30:24.4548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,243.20*56
2024-08-08T20:30:25.4545498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,243.05*5F
2024-08-08T20:30:26.4544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,242.77*70
2024-08-08T20:30:27.4568447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,242.74*7B
2024-08-08T20:30:28.4566139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,243.10*7A
2024-08-08T20:30:29.4564259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,243.44*78
2024-08-08T20:30:30.4561179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,243.36*78
2024-08-08T20:30:31.4597029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,243.12*52
2024-08-08T20:30:32.4594100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,243.12*51
2024-08-08T20:30:33.4593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,243.13*52
2024-08-08T20:30:34.4590436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,242.99*76
2024-08-08T20:30:35.4589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,242.86*72
2024-08-08T20:30:36.4587059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,242.99*7C
2024-08-08T20:30:37.4527354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,243.28*78
2024-08-08T20:30:38.4525405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,243.47*73
2024-08-08T20:30:39.4537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,243.45*52
2024-08-08T20:30:40.4521052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,243.24*53
2024-08-08T20:30:41.4518888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,242.88*56
2024-08-08T20:30:42.4517023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,242.92*7E
2024-08-08T20:30:43.4671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,243.37*7A
2024-08-08T20:30:44.4683466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,243.55*71
2024-08-08T20:30:45.4510486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,243.36*5C
2024-08-08T20:30:46.4509052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,243.25*58
2024-08-08T20:30:47.4663828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,243.23*7E
2024-08-08T20:30:48.4661856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,243.31*79
2024-08-08T20:30:49.4658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,243.31*7C
2024-08-08T20:30:50.4656734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,243.10*70
2024-08-08T20:30:51.4518037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,243.01*5A
2024-08-08T20:30:52.4671096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,243.09*72
2024-08-08T20:30:53.4669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,243.15*7F
2024-08-08T20:30:54.4667282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,243.18*70
2024-08-08T20:30:55.4509166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,243.32*55
2024-08-08T20:30:56.4507684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,243.44*55
2024-08-08T20:30:57.4505876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,243.33*56
2024-08-08T20:30:58.4659365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,243.24*56
2024-08-08T20:30:59.4549922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,243.42*70
2024-08-08T20:31:00.4548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,243.48*77
2024-08-08T20:31:01.4546030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,243.24*7D
2024-08-08T20:31:02.4544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,243.03*56
2024-08-08T20:31:03.4542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,242.91*53
2024-08-08T20:31:04.4564184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,243.05*5E
2024-08-08T20:31:05.4615270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,243.24*77
2024-08-08T20:31:06.4612681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,243.23*74
2024-08-08T20:31:07.4611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,243.16*5A
2024-08-08T20:31:08.4647781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,243.06*52
2024-08-08T20:31:09.4646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,243.11*5F
2024-08-08T20:31:10.4643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,243.26*74
2024-08-08T20:31:11.4534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,243.23*76
2024-08-08T20:31:12.4532181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,243.02*7C
2024-08-08T20:31:13.4531275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,242.84*5C
2024-08-08T20:31:14.4528413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,242.82*57
2024-08-08T20:31:15.4527219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,242.94*75
2024-08-08T20:31:16.4681109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,243.07*7D
2024-08-08T20:31:17.4679605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,243.10*77
2024-08-08T20:31:18.4521045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,243.11*52
2024-08-08T20:31:19.4518288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,243.22*57
2024-08-08T20:31:20.4517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,243.26*7F
2024-08-08T20:31:21.4670648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,243.13*7B
2024-08-08T20:31:22.4669162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,243.13*7E
2024-08-08T20:31:23.4666649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,243.10*7A
2024-08-08T20:31:24.4508983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,242.83*5A
2024-08-08T20:31:25.4507717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,242.54*5D
2024-08-08T20:31:26.4569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,242.37*5B
2024-08-08T20:31:27.4566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,242.40*72
2024-08-08T20:31:28.4563861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,242.54*78
2024-08-08T20:31:29.4563632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,242.65*74
2024-08-08T20:31:30.4561044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,242.55*54
2024-08-08T20:31:31.4559253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,242.29*53
2024-08-08T20:31:32.4556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,242.16*53
2024-08-08T20:31:33.4584917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,242.06*75
2024-08-08T20:31:34.4552660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,241.80*71
2024-08-08T20:31:35.4551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,241.70*77
2024-08-08T20:31:36.4548153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,241.82*7B
2024-08-08T20:31:37.4586920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,241.94*75
2024-08-08T20:31:38.4584829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,241.70*56
2024-08-08T20:31:39.4581799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,241.36*55
2024-08-08T20:31:40.4580701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,241.39*51
2024-08-08T20:31:41.4578110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,241.63*7D
2024-08-08T20:31:42.4576252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,241.62*7F
2024-08-08T20:31:43.4574508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,241.60*79
2024-08-08T20:31:44.4572966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,241.77*76
2024-08-08T20:31:45.4570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,241.87*75
2024-08-08T20:31:46.4567619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,241.75*72
2024-08-08T20:31:47.4596194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,241.59*71
2024-08-08T20:31:48.4593769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,241.59*70
2024-08-08T20:31:49.4591700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,241.66*7A
2024-08-08T20:31:50.4589799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,241.86*76
2024-08-08T20:31:51.4684151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,242.03*7C
2024-08-08T20:31:52.4640666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,242.17*54
2024-08-08T20:31:53.4638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,242.27*51
2024-08-08T20:31:54.4636330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,242.28*58
2024-08-08T20:31:55.4634756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,242.17*79
2024-08-08T20:31:56.4632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,242.08*77
2024-08-08T20:31:57.4630443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,242.24*79
2024-08-08T20:31:58.4545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,242.46*79
2024-08-08T20:31:59.4544251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,242.56*72
2024-08-08T20:32:00.4541512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,242.45*54
2024-08-08T20:32:01.4539878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,242.21*5B
2024-08-08T20:32:02.4537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,242.26*5A
2024-08-08T20:32:03.4535108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,242.51*75
2024-08-08T20:32:04.4682812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,242.54*7D
2024-08-08T20:32:05.4681225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,242.45*7A
2024-08-08T20:32:06.4522686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,242.41*52
2024-08-08T20:32:07.4519669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,242.28*5C
2024-08-08T20:32:08.4518062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,242.17*58
2024-08-08T20:32:09.4672425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,242.32*7B
2024-08-08T20:32:10.4670448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,242.49*72
2024-08-08T20:32:11.4668197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,242.44*74
2024-08-08T20:32:12.4510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,242.34*5D
2024-08-08T20:32:13.4598056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,242.29*5B
2024-08-08T20:32:14.4596488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,242.23*7F
2024-08-08T20:32:15.4593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,242.18*7D
2024-08-08T20:32:16.4591193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,242.41*7F
2024-08-08T20:32:17.4589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,242.62*7B
2024-08-08T20:32:18.4587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,242.54*50
2024-08-08T20:32:19.4586216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,242.33*5E
2024-08-08T20:32:20.4584543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,242.18*71
2024-08-08T20:32:21.4581253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,242.23*76
2024-08-08T20:32:22.4579371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,242.38*74
2024-08-08T20:32:23.4576672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,242.43*57
2024-08-08T20:32:24.4576529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,242.35*5B
2024-08-08T20:32:25.4573260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,242.29*55
2024-08-08T20:32:26.4572238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,242.20*50
2024-08-08T20:32:27.4537217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,242.25*78
2024-08-08T20:32:28.4535744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,242.47*7C
2024-08-08T20:32:29.4534670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,242.43*72
2024-08-08T20:32:30.4530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,242.10*53
2024-08-08T20:32:31.4552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,241.90*5D
2024-08-08T20:32:32.4550238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.58,241.91*51
2024-08-08T20:32:33.4549146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,241.84*58
2024-08-08T20:32:34.4576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,241.87*58
2024-08-08T20:32:35.4544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,242.12*7F
2024-08-08T20:32:36.4542974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,242.46*74
2024-08-08T20:32:37.4539689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,242.52*72
2024-08-08T20:32:38.4539584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,242.17*58
2024-08-08T20:32:39.4535902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,241.79*5E
2024-08-08T20:32:40.4535009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,241.69*56
2024-08-08T20:32:41.4575455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,241.78*7D
2024-08-08T20:32:42.4573443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,241.96*79
2024-08-08T20:32:43.4571991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,242.18*7F
2024-08-08T20:32:44.4569821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,242.19*72
2024-08-08T20:32:45.4567409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,241.90*5D
2024-08-08T20:32:46.4636535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,241.71*58
2024-08-08T20:32:47.4656891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,241.86*56
2024-08-08T20:32:48.4633446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,241.87*7F
2024-08-08T20:32:49.4630956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,241.81*75
2024-08-08T20:32:50.4629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,241.87*75
2024-08-08T20:32:51.4627216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,241.86*5B
2024-08-08T20:32:52.4625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,241.83*52
2024-08-08T20:32:53.4622657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,241.98*5C
2024-08-08T20:32:54.4620944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,242.23*72
2024-08-08T20:32:55.4619960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,242.16*7E
2024-08-08T20:32:56.4616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,241.79*78
2024-08-08T20:32:57.4614952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,241.64*56
2024-08-08T20:32:58.4536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,241.85*54
2024-08-08T20:32:59.4670520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,242.16*7A
2024-08-08T20:33:00.4534237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,242.37*75
2024-08-08T20:33:01.4609291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,242.16*79
2024-08-08T20:33:02.4606724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,241.86*59
2024-08-08T20:33:03.4631243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,241.83*57
2024-08-08T20:33:04.4628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,242.00*75
2024-08-08T20:33:05.4626312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,242.21*75
2024-08-08T20:33:06.4625027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,242.32*73
2024-08-08T20:33:07.4622382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,242.25*58
2024-08-08T20:33:08.4620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,242.26*7E
2024-08-08T20:33:09.4619273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,242.37*74
2024-08-08T20:33:10.4616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,242.47*7A
2024-08-08T20:33:11.4614993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,242.45*7C
2024-08-08T20:33:12.4613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,242.35*58
2024-08-08T20:33:13.4611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,242.35*5D
2024-08-08T20:33:14.4651670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,242.39*75
2024-08-08T20:33:15.4649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,242.37*7E
2024-08-08T20:33:16.4648102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,242.49*76
2024-08-08T20:33:17.4645293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,242.49*75
2024-08-08T20:33:18.4569979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,242.34*58
2024-08-08T20:33:19.4567670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,242.34*55
2024-08-08T20:33:20.4565708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,242.41*79
2024-08-08T20:33:21.4563309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,242.31*7F
2024-08-08T20:33:22.4561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,242.23*7F
2024-08-08T20:33:23.4559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,242.19*5C
2024-08-08T20:33:24.4592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,242.16*50
2024-08-08T20:33:25.4609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,242.19*78
2024-08-08T20:33:26.4607259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,242.43*79
2024-08-08T20:33:27.4604878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,242.45*76
2024-08-08T20:33:28.4602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,242.04*50
2024-08-08T20:33:29.4601679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,241.76*5E
2024-08-08T20:33:30.4598486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,241.81*55
2024-08-08T20:33:31.4597965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,241.90*75
2024-08-08T20:33:32.4595264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,241.96*74
2024-08-08T20:33:33.4690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,242.07*79
2024-08-08T20:33:34.4562642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,242.15*79
2024-08-08T20:33:35.4560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,242.10*55
2024-08-08T20:33:36.4558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,242.05*57
2024-08-08T20:33:37.4556681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,242.10*75
2024-08-08T20:33:38.4554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,242.07*7D
2024-08-08T20:33:39.4551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,242.13*79
2024-08-08T20:33:40.4549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,242.36*7F
2024-08-08T20:33:41.4547392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,242.35*5F
2024-08-08T20:33:42.4545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,242.26*59
2024-08-08T20:33:43.4543583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,242.32*53
2024-08-08T20:33:44.4542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,242.36*7A
2024-08-08T20:33:45.4540384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,242.17*70
2024-08-08T20:33:46.4538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,241.95*72
2024-08-08T20:33:47.4693207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,242.10*77
2024-08-08T20:33:48.4690589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,242.28*79
2024-08-08T20:33:49.4688694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,242.10*7C
2024-08-08T20:33:50.4530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,242.01*59
2024-08-08T20:33:51.4526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,242.02*51
2024-08-08T20:33:52.4526109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,241.87*5D
2024-08-08T20:33:53.4523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,241.70*56
2024-08-08T20:33:54.4678443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,241.69*75
2024-08-08T20:33:55.4675402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,241.77*76
2024-08-08T20:33:56.4551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,241.93*77
2024-08-08T20:33:57.4548322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,242.04*71
2024-08-08T20:33:58.4547036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,242.07*78
2024-08-08T20:33:59.4545488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,242.06*77
2024-08-08T20:34:00.4543336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,241.78*57
2024-08-08T20:34:01.4541477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,241.54*52
2024-08-08T20:34:02.4538730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,241.62*51
2024-08-08T20:34:03.4536428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,241.94*77
2024-08-08T20:34:04.4691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,242.16*70
2024-08-08T20:34:05.4555505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,242.07*7C
2024-08-08T20:34:06.4554103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,241.86*58
2024-08-08T20:34:07.4551950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,241.78*5E
2024-08-08T20:34:08.4549931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,241.84*74
2024-08-08T20:34:09.4547359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,241.81*7C
2024-08-08T20:34:10.4545416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,241.86*7C
2024-08-08T20:34:11.4544080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,241.89*5B
2024-08-08T20:34:12.4541730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,241.88*50
2024-08-08T20:34:13.4540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,241.91*5E
2024-08-08T20:34:14.4538455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,241.80*76
2024-08-08T20:34:15.4536241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,241.60*73
2024-08-08T20:34:16.4588508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,241.66*7C
2024-08-08T20:34:17.4586358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,241.89*79
2024-08-08T20:34:18.4585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,242.07*7B
2024-08-08T20:34:19.4582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,242.15*5E
2024-08-08T20:34:20.4579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,242.07*54
2024-08-08T20:34:21.4578466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,241.94*54
2024-08-08T20:34:22.4577136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,241.90*71
2024-08-08T20:34:23.4573691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,242.03*70
2024-08-08T20:34:24.4619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,242.10*7C
2024-08-08T20:34:25.4570233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,241.99*5A
2024-08-08T20:34:26.4568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,241.86*5B
2024-08-08T20:34:27.4566626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,242.05*7D
2024-08-08T20:34:28.4563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,242.45*77
2024-08-08T20:34:29.4562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,242.56*76
2024-08-08T20:34:30.4560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,242.23*59
2024-08-08T20:34:31.4558794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,241.89*5D
2024-08-08T20:34:32.4631602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,241.99*5B
2024-08-08T20:34:33.4629282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,242.20*7A
2024-08-08T20:34:34.4627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,242.25*73
2024-08-08T20:34:35.4625567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,242.12*7F
2024-08-08T20:34:36.4661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,242.01*5A
2024-08-08T20:34:37.4660523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,242.00*53
2024-08-08T20:34:38.4657808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,241.97*54
2024-08-08T20:34:39.4672432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,241.97*7D
2024-08-08T20:34:40.4670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,242.10*78
2024-08-08T20:34:41.4669260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,242.30*7C
2024-08-08T20:34:42.4667932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,242.44*75
2024-08-08T20:34:43.4666091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,242.32*52
2024-08-08T20:34:44.4662718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,241.98*5E
2024-08-08T20:34:45.4661585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,241.82*5C
2024-08-08T20:34:46.4659051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,242.04*7D
2024-08-08T20:34:47.4677729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,242.20*79
2024-08-08T20:34:48.4676091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,242.15*7C
2024-08-08T20:34:49.4674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,242.16*59
2024-08-08T20:34:50.4581427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,242.24*51
2024-08-08T20:34:51.4578307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,242.22*51
2024-08-08T20:34:52.4593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,242.36*7A
2024-08-08T20:34:53.4592158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,242.59*72
2024-08-08T20:34:54.4588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,242.42*77
2024-08-08T20:34:55.4587790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,241.97*56
2024-08-08T20:34:56.4586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.66,241.67*55
2024-08-08T20:34:57.4583948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,241.65*5F
2024-08-08T20:34:58.4582519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,241.90*7A
2024-08-08T20:34:59.4580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,242.18*71
2024-08-08T20:35:00.4578158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,242.36*7A
2024-08-08T20:35:01.4576634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,242.40*5E
2024-08-08T20:35:02.4573744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,242.30*55
2024-08-08T20:35:03.4572352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,242.10*54
2024-08-08T20:35:04.4570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,241.90*73
2024-08-08T20:35:05.4568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,241.83*7D
2024-08-08T20:35:06.4565860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,242.01*79
2024-08-08T20:35:07.4564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,242.11*7F
2024-08-08T20:35:08.4561421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,241.99*5B
2024-08-08T20:35:09.4559835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,241.96*5B
2024-08-08T20:35:10.4556816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,242.25*7F
2024-08-08T20:35:11.4556059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,242.41*78
2024-08-08T20:35:12.4554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,242.21*78
2024-08-08T20:35:13.4551724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,242.01*7E
2024-08-08T20:35:14.4549666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,242.06*7B
2024-08-08T20:35:15.4548050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,242.30*72
2024-08-08T20:35:16.4546224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,242.34*50
2024-08-08T20:35:17.4544151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,242.33*57
2024-08-08T20:35:18.4541955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,242.37*53
2024-08-08T20:35:19.4539914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,242.36*7A
2024-08-08T20:35:20.4694162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,242.30*79
2024-08-08T20:35:21.4692502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,242.29*70
2024-08-08T20:35:22.4690479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,242.17*7F
2024-08-08T20:35:23.4532293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,241.93*59
2024-08-08T20:35:24.4608235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,241.93*5D
2024-08-08T20:35:25.4606485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,242.18*59
2024-08-08T20:35:26.4632359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,242.24*75
2024-08-08T20:35:27.4629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,242.00*7A
2024-08-08T20:35:28.4627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,241.97*59
2024-08-08T20:35:29.4625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,242.13*53
2024-08-08T20:35:30.4670938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,242.17*79
2024-08-08T20:35:31.4669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,242.02*74
2024-08-08T20:35:32.4667017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,241.92*71
2024-08-08T20:35:33.4665064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,241.93*79
2024-08-08T20:35:34.4662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,241.84*5D
2024-08-08T20:35:35.4661153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,241.94*51
2024-08-08T20:35:36.4658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,242.32*72
2024-08-08T20:35:37.4657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,242.41*7C
2024-08-08T20:35:38.4654711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,242.19*71
2024-08-08T20:35:39.4652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,242.12*56
2024-08-08T20:35:40.4650882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,242.17*5C
2024-08-08T20:35:41.4648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,242.16*73
2024-08-08T20:35:42.4648176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,242.25*7C
2024-08-08T20:35:43.4644644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,242.50*70
2024-08-08T20:35:44.4643301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,242.72*78
2024-08-08T20:35:45.4641009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,242.59*53
2024-08-08T20:35:46.4638519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,242.31*50
2024-08-08T20:35:47.4636684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,242.24*54
2024-08-08T20:35:48.4581203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,242.25*71
2024-08-08T20:35:49.4578791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,242.15*70
2024-08-08T20:35:50.4577459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,242.04*72
2024-08-08T20:35:51.4575654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,242.08*5E
2024-08-08T20:35:52.4573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,242.21*5A
2024-08-08T20:35:53.4570848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,242.37*77
2024-08-08T20:35:54.4569324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,242.36*73
2024-08-08T20:35:55.4567357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,242.11*5D
2024-08-08T20:35:56.4565078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,241.77*5A
2024-08-08T20:35:57.4564048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,241.66*52
2024-08-08T20:35:58.4561678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,241.69*76
2024-08-08T20:35:59.4560098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,241.80*7C
2024-08-08T20:36:00.4558063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,242.02*77
2024-08-08T20:36:01.4555696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,241.99*52
2024-08-08T20:36:02.4553746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,241.76*52
2024-08-08T20:36:03.4551999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,241.76*50
2024-08-08T20:36:04.4549539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,241.85*7A
2024-08-08T20:36:05.4547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,241.73*75
2024-08-08T20:36:06.4545828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,241.57*70
2024-08-08T20:36:07.4542673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,241.66*53
2024-08-08T20:36:08.4540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,241.93*5C
2024-08-08T20:36:09.4694912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,242.14*74
2024-08-08T20:36:10.4592610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,242.16*75
2024-08-08T20:36:11.4590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,242.16*73
2024-08-08T20:36:12.4588778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,242.05*56
2024-08-08T20:36:13.4586691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,241.89*53
2024-08-08T20:36:14.4584598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,241.95*59
2024-08-08T20:36:15.4583039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,242.11*78
2024-08-08T20:36:16.4580961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,242.27*7E
2024-08-08T20:36:17.4579119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,242.43*7E
2024-08-08T20:36:18.4576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,242.58*52
2024-08-08T20:36:19.4575366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,242.57*5E
2024-08-08T20:36:20.4573153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,242.44*53
2024-08-08T20:36:21.4570380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,242.31*58
2024-08-08T20:36:22.4568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,242.20*71
2024-08-08T20:36:23.4566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,242.32*7C
2024-08-08T20:36:24.4565278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,242.46*76
2024-08-08T20:36:25.4563090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,242.34*55
2024-08-08T20:36:26.4560989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,242.11*5E
2024-08-08T20:36:27.4579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,242.08*54
2024-08-08T20:36:28.4578448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,242.22*74
2024-08-08T20:36:29.4609375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,242.45*73
2024-08-08T20:36:30.4642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,242.25*75
2024-08-08T20:36:31.4639578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,241.97*5A
2024-08-08T20:36:32.4637437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,241.84*56
2024-08-08T20:36:33.4636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,241.78*5F
2024-08-08T20:36:34.4634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,241.79*75
2024-08-08T20:36:35.4682827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,241.90*74
2024-08-08T20:36:36.4680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,242.07*79
2024-08-08T20:36:37.4678738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,242.08*75
2024-08-08T20:36:38.4676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,241.99*58
2024-08-08T20:36:39.4675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,241.93*54
2024-08-08T20:36:40.4672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,241.82*5C
2024-08-08T20:36:41.4671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,241.82*7C
2024-08-08T20:36:42.4669533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,242.05*76
2024-08-08T20:36:43.4667294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,242.23*7F
2024-08-08T20:36:44.4542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,242.20*51
2024-08-08T20:36:45.4540518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,241.95*5F
2024-08-08T20:36:46.4573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,241.76*52
2024-08-08T20:36:47.4572366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,241.91*7A
2024-08-08T20:36:48.4570292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,242.18*71
2024-08-08T20:36:49.4568328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,242.19*78
2024-08-08T20:36:50.4566264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,242.05*57
2024-08-08T20:36:51.4590918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,241.95*5F
2024-08-08T20:36:52.4589608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,241.88*76
2024-08-08T20:36:53.4586291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,241.74*7C
2024-08-08T20:36:54.4584258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,241.66*50
2024-08-08T20:36:55.4583362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,241.56*55
2024-08-08T20:36:56.4579834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,241.52*51
2024-08-08T20:36:57.4579343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,241.75*79
2024-08-08T20:36:58.4577258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,241.99*7B
2024-08-08T20:36:59.4574722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,241.79*7A
2024-08-08T20:37:00.4573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,241.48*50
2024-08-08T20:37:01.4571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,241.31*58
2024-08-08T20:37:02.4569260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,241.35*5D
2024-08-08T20:37:03.4567146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,241.39*7D
2024-08-08T20:37:04.4565196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,241.43*76
2024-08-08T20:37:05.4562241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,241.70*73
2024-08-08T20:37:06.4561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,241.84*7B
2024-08-08T20:37:07.4559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,241.84*5C
2024-08-08T20:37:08.4584679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,241.90*5F
2024-08-08T20:37:09.4582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,241.98*7D
2024-08-08T20:37:10.4580790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,242.01*7E
2024-08-08T20:37:11.4578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,241.93*50
2024-08-08T20:37:12.4624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,241.84*5C
2024-08-08T20:37:13.4659945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,241.85*75
2024-08-08T20:37:14.4656057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,242.03*77
2024-08-08T20:37:15.4654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,242.30*75
2024-08-08T20:37:16.4652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,242.61*74
2024-08-08T20:37:17.4651943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,242.55*7F
2024-08-08T20:37:18.4648922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,242.18*54
2024-08-08T20:37:19.4646617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,241.97*5E
2024-08-08T20:37:20.4645286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,242.07*7C
2024-08-08T20:37:21.4642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,242.27*79
2024-08-08T20:37:22.4641378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,242.45*73
2024-08-08T20:37:23.4639711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,242.46*7F
2024-08-08T20:37:24.4637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,242.43*52
2024-08-08T20:37:25.4635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,242.33*5C
2024-08-08T20:37:26.4633688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,242.22*5A
2024-08-08T20:37:27.4631813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,242.35*7C
2024-08-08T20:37:28.4629812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,242.50*76
2024-08-08T20:37:29.4627807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,242.56*7C
2024-08-08T20:37:30.4625786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,242.48*5D
2024-08-08T20:37:31.4545372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,242.36*51
2024-08-08T20:37:32.4544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,242.23*57
2024-08-08T20:37:33.4698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,242.20*75
2024-08-08T20:37:34.4696074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,242.29*72
2024-08-08T20:37:35.4693334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,242.48*70
2024-08-08T20:37:36.4692808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,242.57*57
2024-08-08T20:37:37.4534820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,242.36*57
2024-08-08T20:37:38.4687755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,242.10*5F
2024-08-08T20:37:39.4684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,242.15*7B
2024-08-08T20:37:40.4560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,242.40*7E
2024-08-08T20:37:41.4559664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,242.56*71
2024-08-08T20:37:42.4558184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,242.64*77
2024-08-08T20:37:43.4556279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,242.45*50
2024-08-08T20:37:44.4553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,242.10*5B
2024-08-08T20:37:45.4551016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,241.95*5D
2024-08-08T20:37:46.4706535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,242.19*7E
2024-08-08T20:37:47.4703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,242.45*77
2024-08-08T20:37:48.4701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,242.42*7D
2024-08-08T20:37:49.4543475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,242.20*5D
2024-08-08T20:37:50.4542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,241.92*5E
2024-08-08T20:37:51.4539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,241.92*53
2024-08-08T20:37:52.4694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,242.06*75
2024-08-08T20:37:53.4691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,241.97*71
2024-08-08T20:37:54.4533977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,241.84*54
2024-08-08T20:37:55.4687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,241.74*51
2024-08-08T20:37:56.4686279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,241.86*55
2024-08-08T20:37:57.4588181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,242.07*77
2024-08-08T20:37:58.4584395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,242.04*7E
2024-08-08T20:37:59.4583341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,241.80*5F
2024-08-08T20:38:00.4604878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,241.63*53
2024-08-08T20:38:01.4639071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,241.71*53
2024-08-08T20:38:02.4638100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,241.90*7A
2024-08-08T20:38:03.4635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,242.12*76
2024-08-08T20:38:04.4634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,242.22*7E
2024-08-08T20:38:05.4679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,242.21*5D
2024-08-08T20:38:06.4676131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,242.23*5C
2024-08-08T20:38:07.4546578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,242.14*5A
2024-08-08T20:38:08.4544313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,242.01*75
2024-08-08T20:38:09.4699048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.61,242.19*73
2024-08-08T20:38:10.4697585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,242.50*78
2024-08-08T20:38:11.4694617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,242.61*7D
2024-08-08T20:38:12.4536569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,242.40*55
2024-08-08T20:38:13.4535329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,242.18*5B
2024-08-08T20:38:14.4689017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,242.23*58
2024-08-08T20:38:15.4686616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,242.29*77
2024-08-08T20:38:16.4684568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,242.24*74
2024-08-08T20:38:17.4653579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,242.35*79
2024-08-08T20:38:18.4652034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,242.44*78
2024-08-08T20:38:19.4649557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,242.27*5E
2024-08-08T20:38:20.4646976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,242.07*5F
2024-08-08T20:38:21.4646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,242.09*57
2024-08-08T20:38:22.4643735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,242.14*78
2024-08-08T20:38:23.4641920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,242.33*71
2024-08-08T20:38:24.4640023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,242.49*79
2024-08-08T20:38:25.4638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,242.41*54
2024-08-08T20:38:26.4635030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,242.32*53
2024-08-08T20:38:27.4663670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,242.40*7E
2024-08-08T20:38:28.4579830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,242.33*71
2024-08-08T20:38:29.4639143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,242.09*73
2024-08-08T20:38:30.4636714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,241.96*52
2024-08-08T20:38:31.4635727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,241.89*5D
2024-08-08T20:38:32.4633327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,241.81*5D
2024-08-08T20:38:33.4693640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,241.90*76
2024-08-08T20:38:34.4618300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,242.14*7F
2024-08-08T20:38:35.4666383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,242.15*74
2024-08-08T20:38:36.4721201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,242.13*5C
2024-08-08T20:38:37.4663305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,242.06*52
2024-08-08T20:38:38.4661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,241.66*5F
2024-08-08T20:38:39.4659824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,241.33*55
2024-08-08T20:38:40.4657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,241.46*7A
2024-08-08T20:38:41.4655345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,241.80*7A
2024-08-08T20:38:42.4653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,241.94*7A
2024-08-08T20:38:43.4682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,242.02*71
2024-08-08T20:38:44.4702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,242.11*57
2024-08-08T20:38:45.4543725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,242.02*54
2024-08-08T20:38:46.4541612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,241.67*5C
2024-08-08T20:38:47.4572410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,241.42*52
2024-08-08T20:38:48.4570939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,241.52*7C
2024-08-08T20:38:49.4569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,241.77*7E
2024-08-08T20:38:50.4593190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,241.99*72
2024-08-08T20:38:51.4590935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,242.18*78
2024-08-08T20:38:52.4589383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,242.30*56
2024-08-08T20:38:53.4587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,242.17*5D
2024-08-08T20:38:54.4584826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,241.91*55
2024-08-08T20:38:55.4583154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,241.74*56
2024-08-08T20:38:56.4581156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,241.81*7C
2024-08-08T20:38:57.4579314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,242.13*73
2024-08-08T20:38:58.4576980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,242.41*7E
2024-08-08T20:38:59.4593144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,242.38*52
2024-08-08T20:39:00.4591647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,242.35*5B
2024-08-08T20:39:01.4589113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,242.31*5D
2024-08-08T20:39:02.4587051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,242.16*5D
2024-08-08T20:39:03.4585196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,242.31*72
2024-08-08T20:39:04.4583234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.65,242.63*7C
2024-08-08T20:39:05.4581204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,242.78*76
2024-08-08T20:39:06.4579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,242.59*51
2024-08-08T20:39:07.4577443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,242.40*5D
2024-08-08T20:39:08.4574640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,242.30*54
2024-08-08T20:39:09.4573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,242.25*75
2024-08-08T20:39:10.4571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,242.30*7D
2024-08-08T20:39:11.4590763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,242.45*7A
2024-08-08T20:39:12.4590510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,242.56*55
2024-08-08T20:39:13.4587508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,242.56*55
2024-08-08T20:39:14.4584731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,242.51*56
2024-08-08T20:39:15.4584228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,242.52*73
2024-08-08T20:39:16.4582175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,242.62*75
2024-08-08T20:39:17.4580236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,242.53*78
2024-08-08T20:39:18.4577256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,242.28*71
2024-08-08T20:39:19.4575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,242.13*53
2024-08-08T20:39:20.4574076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,242.24*5A
2024-08-08T20:39:21.4571053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,242.37*7B
2024-08-08T20:39:22.4570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,242.32*55
2024-08-08T20:39:23.4567110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,242.31*5A
2024-08-08T20:39:24.4566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,242.41*7B
2024-08-08T20:39:25.4605687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,242.43*77
2024-08-08T20:39:26.4604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,242.39*75
2024-08-08T20:39:27.4602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,242.35*5D
2024-08-08T20:39:28.4599957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,242.04*53
2024-08-08T20:39:29.4598408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,241.73*51
2024-08-08T20:39:30.4596477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,241.69*7E
2024-08-08T20:39:31.4593529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,241.78*78
2024-08-08T20:39:32.4654509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,241.87*74
2024-08-08T20:39:33.4651016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,242.03*55
2024-08-08T20:39:34.4649229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,242.05*51
2024-08-08T20:39:35.4689254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,242.02*54
2024-08-08T20:39:36.4687260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,241.99*7A
2024-08-08T20:39:37.4706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,241.81*77
2024-08-08T20:39:38.4705448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,241.60*76
2024-08-08T20:39:39.4703899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,241.58*77
2024-08-08T20:39:40.4562834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,241.80*79
2024-08-08T20:39:41.4674019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,241.94*71
2024-08-08T20:39:42.4712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,241.95*7B
2024-08-08T20:39:43.4581969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,241.80*5A
2024-08-08T20:39:44.4579371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,241.64*52
2024-08-08T20:39:45.4577058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,241.63*5E
2024-08-08T20:39:46.4575550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,241.76*7F
2024-08-08T20:39:47.4600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,241.83*7C
2024-08-08T20:39:48.4662118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,241.89*73
2024-08-08T20:39:49.4659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,241.89*78
2024-08-08T20:39:50.4658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,241.67*55
2024-08-08T20:39:51.4655581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,241.47*5C
2024-08-08T20:39:52.4654501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.29,241.65*5A
2024-08-08T20:39:53.4652589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,241.98*7B
2024-08-08T20:39:54.4650964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,241.96*77
2024-08-08T20:39:55.4647395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,241.95*7B
2024-08-08T20:39:56.4645893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,242.09*59
2024-08-08T20:39:57.4644762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,241.99*58
2024-08-08T20:39:58.4642425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,241.76*7F
2024-08-08T20:39:59.4640126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,241.73*79
2024-08-08T20:40:00.4639155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,241.79*7F
2024-08-08T20:40:01.4636679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,241.97*5A
2024-08-08T20:40:02.4634524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,242.17*78
2024-08-08T20:40:03.4632060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,242.20*79
2024-08-08T20:40:04.4630706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,242.24*7D
2024-08-08T20:40:05.4628205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,242.14*71
2024-08-08T20:40:06.4627054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,241.98*59
2024-08-08T20:40:07.4624381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,241.96*5F
2024-08-08T20:40:08.4622680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,241.98*70
2024-08-08T20:40:09.4560691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,242.10*79
2024-08-08T20:40:10.4559373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,242.18*7F
2024-08-08T20:40:11.4556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,242.21*7F
2024-08-08T20:40:12.4611336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,242.23*76
2024-08-08T20:40:13.4641908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,242.22*7A
2024-08-08T20:40:14.4690997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,242.23*7D
2024-08-08T20:40:15.4689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,242.08*76
2024-08-08T20:40:16.4564777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,241.88*59
2024-08-08T20:40:17.4562682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,241.65*56
2024-08-08T20:40:18.4560489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,241.74*7B
2024-08-08T20:40:19.4791526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,242.11*72
2024-08-08T20:40:20.4712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,242.07*7A
2024-08-08T20:40:21.4553490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,241.83*5F
2024-08-08T20:40:22.4552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,241.89*56
2024-08-08T20:40:23.4551023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,242.00*5A
2024-08-08T20:40:24.4704940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,241.88*7F
2024-08-08T20:40:25.4701694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,241.59*77
2024-08-08T20:40:26.4700854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,241.47*78
2024-08-08T20:40:27.4698584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,241.66*76
2024-08-08T20:40:28.4695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,242.07*75
2024-08-08T20:40:29.4582647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,242.20*7E
2024-08-08T20:40:30.4579934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,241.93*5C
2024-08-08T20:40:31.4605929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,241.67*5C
2024-08-08T20:40:32.4604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,241.60*56
2024-08-08T20:40:33.4601788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,241.67*78
2024-08-08T20:40:34.4599708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,241.94*7A
2024-08-08T20:40:35.4620448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,242.28*77
2024-08-08T20:40:36.4653562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,242.37*58
2024-08-08T20:40:37.4651591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,242.19*57
2024-08-08T20:40:38.4649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,242.01*7A
2024-08-08T20:40:39.4688901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,241.92*78
2024-08-08T20:40:40.4687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,241.89*76
2024-08-08T20:40:41.4551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,241.93*5A
2024-08-08T20:40:42.4600010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,241.93*7D
2024-08-08T20:40:43.4703992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,242.07*78
2024-08-08T20:40:44.4701018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,242.37*7E
2024-08-08T20:40:45.4699336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,242.53*7C
2024-08-08T20:40:46.4575103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,242.34*56
2024-08-08T20:40:47.4674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,242.01*51
2024-08-08T20:40:48.4576427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,241.85*55
2024-08-08T20:40:49.4573586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,241.88*77
2024-08-08T20:40:50.4571899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,242.15*71
2024-08-08T20:40:51.4570534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,242.31*71
2024-08-08T20:40:52.4567810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,242.29*58
2024-08-08T20:40:53.4566470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,242.16*57
2024-08-08T20:40:54.4563931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,241.88*5D
2024-08-08T20:40:55.4562286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,241.73*55
2024-08-08T20:40:56.4716783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,241.96*74
2024-08-08T20:40:57.4714068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,242.31*7E
2024-08-08T20:40:58.4675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,242.51*51
2024-08-08T20:40:59.4673367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,242.41*5B
2024-08-08T20:41:00.4671192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,242.10*56
2024-08-08T20:41:01.4669429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,241.87*73
2024-08-08T20:41:02.4666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,241.91*77
2024-08-08T20:41:03.4665331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.97,242.13*7D
2024-08-08T20:41:04.4595239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,242.08*70
2024-08-08T20:41:05.4593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,241.94*5C
2024-08-08T20:41:06.4590831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,242.01*50
2024-08-08T20:41:07.4589727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,242.20*51
2024-08-08T20:41:08.4586463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,242.20*75
2024-08-08T20:41:09.4584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,242.20*7E
2024-08-08T20:41:10.4628564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,242.15*7D
2024-08-08T20:41:11.4625798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,242.04*5C
2024-08-08T20:41:12.4624986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,241.98*5D
2024-08-08T20:41:13.4622363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,241.81*74
2024-08-08T20:41:14.4657267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,241.92*75
2024-08-08T20:41:15.4654842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,242.28*75
2024-08-08T20:41:16.4653252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,242.28*72
2024-08-08T20:41:17.4651368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,241.91*56
2024-08-08T20:41:18.4564026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,241.77*51
2024-08-08T20:41:19.4562475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,241.94*77
2024-08-08T20:41:20.4716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,242.24*7F
2024-08-08T20:41:21.4714488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,242.26*70
2024-08-08T20:41:22.4555742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,242.08*5D
2024-08-08T20:41:23.4554384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,242.04*58
2024-08-08T20:41:24.4708859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,242.24*73
2024-08-08T20:41:25.4706819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,242.05*50
2024-08-08T20:41:26.4548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,241.62*5C
2024-08-08T20:41:27.4702380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.59,241.49*57
2024-08-08T20:41:28.4704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.45,241.68*70
2024-08-08T20:41:29.4698202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,242.18*7F
2024-08-08T20:41:30.4696829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,242.67*79
2024-08-08T20:41:31.4694189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,242.53*76
2024-08-08T20:41:32.4691703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,242.01*53
2024-08-08T20:41:33.4690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.48,241.73*5B
2024-08-08T20:41:34.4688324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.31,241.67*54
2024-08-08T20:41:35.4685780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.97,241.67*70
2024-08-08T20:41:36.4591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.98,241.89*7C
2024-08-08T20:41:37.4588255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,242.29*7B
2024-08-08T20:41:38.4587222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,242.46*52
2024-08-08T20:41:39.4584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,242.30*5C
2024-08-08T20:41:40.4582815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,242.21*52
2024-08-08T20:41:41.4580479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,242.14*7F
2024-08-08T20:41:42.4579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,242.01*76
2024-08-08T20:41:43.4575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,241.93*57
2024-08-08T20:41:44.4575066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,242.01*52
2024-08-08T20:41:45.4596066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,242.29*79
2024-08-08T20:41:46.4594607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,242.55*7E
2024-08-08T20:41:47.4592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,242.45*79
2024-08-08T20:41:48.4684675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,242.14*5B
2024-08-08T20:41:49.4682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,241.92*5D
2024-08-08T20:41:50.4557078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,241.90*59
2024-08-08T20:41:51.4711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,241.93*71
2024-08-08T20:41:52.4708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,241.90*70
2024-08-08T20:41:53.4706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,241.92*78
2024-08-08T20:41:54.4706127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,242.15*7E
2024-08-08T20:41:55.4704098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,242.38*70
2024-08-08T20:41:56.4702457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,242.20*54
2024-08-08T20:41:57.4699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,241.73*52
2024-08-08T20:41:58.4698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,241.54*5B
2024-08-08T20:41:59.4694959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.39,241.79*7C
2024-08-08T20:42:00.4694001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.86,242.12*76
2024-08-08T20:42:01.4691767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,242.28*78
2024-08-08T20:42:02.4690585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,242.12*57
2024-08-08T20:42:03.4687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,241.81*55
2024-08-08T20:42:04.4686477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,241.70*51
2024-08-08T20:42:05.4683272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,241.79*74
2024-08-08T20:42:06.4582205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,242.06*76
2024-08-08T20:42:07.4679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,242.34*7B
2024-08-08T20:42:08.4708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,242.34*7D
2024-08-08T20:42:09.4706471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,242.07*5A
2024-08-08T20:42:10.4705469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.87,241.75*5C
2024-08-08T20:42:11.4702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.18,241.64*58
2024-08-08T20:42:12.4575430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,241.85*7C
2024-08-08T20:42:13.4592642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,242.25*7C
2024-08-08T20:42:14.4590893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,242.33*79
2024-08-08T20:42:15.4588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,242.15*50
2024-08-08T20:42:16.4587490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,242.04*52
2024-08-08T20:42:17.4585191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.08,241.89*59
2024-08-08T20:42:18.4582335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.24,241.91*5F
2024-08-08T20:42:19.4581312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,242.09*78
2024-08-08T20:42:20.4579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,242.09*7A
2024-08-08T20:42:21.4576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,242.06*76
2024-08-08T20:42:22.4575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,242.21*77
2024-08-08T20:42:23.4572984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,242.31*51
2024-08-08T20:42:24.4571125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,242.12*57
2024-08-08T20:42:25.4568779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,241.97*5B
2024-08-08T20:42:26.4566556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,242.06*72
2024-08-08T20:42:27.4721512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,242.28*70
2024-08-08T20:42:28.4719351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,242.41*70
2024-08-08T20:42:29.4622931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,242.43*7A
2024-08-08T20:42:30.4641153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,242.26*52
2024-08-08T20:42:31.4640286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,242.07*5F
2024-08-08T20:42:32.4638678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,242.14*57
2024-08-08T20:42:33.4636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,242.28*7D
2024-08-08T20:42:34.4634339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,242.35*7E
2024-08-08T20:42:35.4632630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,242.38*7D
2024-08-08T20:42:36.4629961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,242.30*79
2024-08-08T20:42:37.4627270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,242.08*5F
2024-08-08T20:42:38.4649735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,241.82*5C
2024-08-08T20:42:39.4646782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,241.74*54
2024-08-08T20:42:40.4645747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,242.07*74
2024-08-08T20:42:41.4643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.19,242.41*73
2024-08-08T20:42:42.4641708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,242.46*79
2024-08-08T20:42:43.4638830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,242.24*5B
2024-08-08T20:42:44.4638162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,241.98*55
2024-08-08T20:42:45.4635915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,241.88*59
2024-08-08T20:42:46.4699110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,241.90*77
2024-08-08T20:42:47.4696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,241.93*75
2024-08-08T20:42:48.4695074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,242.10*74
2024-08-08T20:42:49.4692704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,242.06*70
2024-08-08T20:42:50.4690067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,241.94*51
2024-08-08T20:42:51.4569828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,241.75*5A
2024-08-08T20:42:52.4567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,241.77*5B
2024-08-08T20:42:53.4722049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,242.07*7A
2024-08-08T20:42:54.4719748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,242.24*72
2024-08-08T20:42:55.4718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,242.35*79
2024-08-08T20:42:56.4715952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,242.21*51
2024-08-08T20:42:57.4557887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,241.89*52
2024-08-08T20:42:58.4555074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,241.81*5E
2024-08-08T20:42:59.4710022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,242.00*73
2024-08-08T20:43:00.4708113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,242.26*7A
2024-08-08T20:43:01.4706003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,242.35*73
2024-08-08T20:43:02.4703869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,242.30*54
2024-08-08T20:43:03.4701935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,242.14*52
2024-08-08T20:43:04.4699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,242.07*57
2024-08-08T20:43:05.4697962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,242.15*71
2024-08-08T20:43:06.4587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,242.38*70
2024-08-08T20:43:07.4586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,242.60*76
2024-08-08T20:43:08.4601204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,242.57*7E
2024-08-08T20:43:09.4599184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,242.53*51
2024-08-08T20:43:10.4595893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,242.47*5D
2024-08-08T20:43:11.4594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,242.21*5A
2024-08-08T20:43:12.4593363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,241.98*52
2024-08-08T20:43:13.4590419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,242.05*79
2024-08-08T20:43:14.4588500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,242.32*73
2024-08-08T20:43:15.4587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,242.69*75
2024-08-08T20:43:16.4616090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,242.52*72
2024-08-08T20:43:17.4612532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,241.93*54
2024-08-08T20:43:18.4611490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.24,241.55*55
2024-08-08T20:43:19.4610110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,241.53*58
2024-08-08T20:43:20.4608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,241.65*78
2024-08-08T20:43:21.4605462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,241.79*76
2024-08-08T20:43:22.4604264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,241.83*7D
2024-08-08T20:43:23.4601439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,241.63*72
2024-08-08T20:43:24.4599765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,241.27*5D
2024-08-08T20:43:25.4598485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,240.84*58
2024-08-08T20:43:26.4594878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,240.61*52
2024-08-08T20:43:27.4593215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,240.66*79
2024-08-08T20:43:28.4612196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,240.84*73
2024-08-08T20:43:29.4609277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,240.75*79
2024-08-08T20:43:30.4606488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,240.45*59
2024-08-08T20:43:31.4604942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,240.26*55
2024-08-08T20:43:32.4604029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,240.24*51
2024-08-08T20:43:33.4673918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,240.14*7C
2024-08-08T20:43:34.4671255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,239.86*77
2024-08-08T20:43:35.4669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,239.68*7D
2024-08-08T20:43:36.4667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,239.61*76
2024-08-08T20:43:37.4665586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,239.59*7A
2024-08-08T20:43:38.4662736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,239.82*75
2024-08-08T20:43:39.4660939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,239.91*76
2024-08-08T20:43:40.4659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,239.63*75
2024-08-08T20:43:41.4574313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,239.29*56
2024-08-08T20:43:42.4572184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,239.25*5D
2024-08-08T20:43:43.4568565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,239.43*7D
2024-08-08T20:43:44.4723143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,239.55*72
2024-08-08T20:43:45.4722496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,239.65*72
2024-08-08T20:43:46.4720174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,239.82*55
2024-08-08T20:43:47.4718664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,239.90*78
2024-08-08T20:43:48.4716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,239.68*72
2024-08-08T20:43:49.4713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,239.53*7A
2024-08-08T20:43:50.4604656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,239.51*5F
2024-08-08T20:43:51.4639375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,239.60*59
2024-08-08T20:43:52.4637490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,239.68*78
2024-08-08T20:43:53.4634462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,239.67*72
2024-08-08T20:43:54.4632148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,239.73*71
2024-08-08T20:43:55.4630016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,239.93*7B
2024-08-08T20:43:56.4628356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,239.96*50
2024-08-08T20:43:57.4627158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,239.81*5B
2024-08-08T20:43:58.4657448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,239.89*53
2024-08-08T20:43:59.4714080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,239.91*71
2024-08-08T20:44:00.4713046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,239.69*76
2024-08-08T20:44:01.4620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,239.59*79
2024-08-08T20:44:02.4620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,239.75*76
2024-08-08T20:44:03.4618288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,240.04*73
2024-08-08T20:44:04.4616064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,240.16*7D
2024-08-08T20:44:05.4613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,240.05*58
2024-08-08T20:44:06.4651235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,239.84*50
2024-08-08T20:44:07.4667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,239.68*5E
2024-08-08T20:44:08.4666971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,239.69*55
2024-08-08T20:44:09.4665016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,239.86*7C
2024-08-08T20:44:10.4661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,240.12*7C
2024-08-08T20:44:11.4660302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,240.21*70
2024-08-08T20:44:12.4659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,240.18*7F
2024-08-08T20:44:13.4700170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,240.18*5B
2024-08-08T20:44:14.4697443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,240.25*5C
2024-08-08T20:44:15.4582057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,240.19*57
2024-08-08T20:44:16.4581996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,240.07*7A
2024-08-08T20:44:17.4651529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,240.03*7F
2024-08-08T20:44:18.4650134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,240.19*7F
2024-08-08T20:44:19.4648412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,240.53*78
2024-08-08T20:44:20.4646394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.63*7A
2024-08-08T20:44:21.4644212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,240.45*59
2024-08-08T20:44:22.4642438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,240.14*5B
2024-08-08T20:44:23.4640143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,239.98*53
2024-08-08T20:44:24.4637412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,240.15*74
2024-08-08T20:44:25.4636511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,240.40*71
2024-08-08T20:44:26.4633314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,240.42*75
2024-08-08T20:44:27.4632621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,240.33*55
2024-08-08T20:44:28.4657143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,240.33*57
2024-08-08T20:44:29.4562772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,240.27*52
2024-08-08T20:44:30.4586725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,240.17*7F
2024-08-08T20:44:31.4642496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,240.19*77
2024-08-08T20:44:32.4640267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,240.39*7B
2024-08-08T20:44:33.4694312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,240.36*71
2024-08-08T20:44:34.4692177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,240.06*52
2024-08-08T20:44:35.4690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,239.92*5A
2024-08-08T20:44:36.4688648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,240.13*5B
2024-08-08T20:44:37.4717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,240.46*7D
2024-08-08T20:44:38.4623764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,240.60*76
2024-08-08T20:44:39.4622363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,240.62*7D
2024-08-08T20:44:40.4620820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,240.53*53
2024-08-08T20:44:41.4618257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,240.27*51
2024-08-08T20:44:42.4686608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,240.16*78
2024-08-08T20:44:43.4685550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.82,240.34*7C
2024-08-08T20:44:44.4711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,240.47*7C
2024-08-08T20:44:45.4709060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,240.41*7D
2024-08-08T20:44:46.4707335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,240.44*54
2024-08-08T20:44:47.4585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,240.49*53
2024-08-08T20:44:48.4583093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,240.41*5E
2024-08-08T20:44:49.4658578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,240.28*70
2024-08-08T20:44:50.4656798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,240.25*7A
2024-08-08T20:44:51.4653909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,240.12*77
2024-08-08T20:44:52.4652216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,239.86*51
2024-08-08T20:44:53.4651042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,239.87*55
2024-08-08T20:44:54.4648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,240.00*7D
2024-08-08T20:44:55.4646773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,240.02*74
2024-08-08T20:44:56.4645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,240.04*79
2024-08-08T20:44:57.4642660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,239.99*76
2024-08-08T20:44:58.4641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,239.78*56
2024-08-08T20:44:59.4691804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,239.48*54
2024-08-08T20:45:00.4689672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,239.41*55
2024-08-08T20:45:01.4687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,239.62*7D
2024-08-08T20:45:02.4684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,239.98*75
2024-08-08T20:45:03.4684063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,240.23*74
2024-08-08T20:45:04.4681423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,240.03*51
2024-08-08T20:45:05.4566517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,239.75*5B
2024-08-08T20:45:06.4719944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,239.63*72
2024-08-08T20:45:07.4718838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,239.65*7A
2024-08-08T20:45:08.4716322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,239.80*78
2024-08-08T20:45:09.4714959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,239.97*5C
2024-08-08T20:45:10.4713126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,239.92*52
2024-08-08T20:45:11.4624729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,239.92*76
2024-08-08T20:45:12.4622345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,240.07*79
2024-08-08T20:45:13.4620504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,240.09*7E
2024-08-08T20:45:14.4618982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,239.77*73
2024-08-08T20:45:15.4650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,239.43*51
2024-08-08T20:45:16.4648212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,239.35*53
2024-08-08T20:45:17.4645958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,239.43*70
2024-08-08T20:45:18.4644907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,239.64*7A
2024-08-08T20:45:19.4642236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,239.75*77
2024-08-08T20:45:20.4640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,239.83*70
2024-08-08T20:45:21.4638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,239.85*54
2024-08-08T20:45:22.4635401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,239.68*59
2024-08-08T20:45:23.4634172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,239.58*51
2024-08-08T20:45:24.4632636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,239.55*78
2024-08-08T20:45:25.4630866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,239.65*71
2024-08-08T20:45:26.4628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,240.03*79
2024-08-08T20:45:27.4625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,240.32*7E
2024-08-08T20:45:28.4623824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,240.50*7E
2024-08-08T20:45:29.4621753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,240.45*51
2024-08-08T20:45:30.4619230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,240.00*59
2024-08-08T20:45:31.4618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.39,239.75*52
2024-08-08T20:45:32.4681059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.79,239.84*7D
2024-08-08T20:45:33.4679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,240.07*76
2024-08-08T20:45:34.4675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,240.40*7C
2024-08-08T20:45:35.4615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,240.48*77
2024-08-08T20:45:36.4614092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,240.30*7B
2024-08-08T20:45:37.4589863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,240.25*5B
2024-08-08T20:45:38.4668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,240.18*7A
2024-08-08T20:45:39.4666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,240.09*71
2024-08-08T20:45:40.4664668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,239.87*79
2024-08-08T20:45:41.4662886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,239.83*72
2024-08-08T20:45:42.4680120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,240.05*75
2024-08-08T20:45:43.4678065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,240.22*75
2024-08-08T20:45:44.4675474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,240.17*79
2024-08-08T20:45:45.4674300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,240.14*5E
2024-08-08T20:45:46.4671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,240.35*52
2024-08-08T20:45:47.4669710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,240.32*72
2024-08-08T20:45:48.4667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,239.97*54
2024-08-08T20:45:49.4600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,239.82*5C
2024-08-08T20:45:50.4598796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,239.99*74
2024-08-08T20:45:51.4662229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,240.28*7C
2024-08-08T20:45:52.4659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,240.58*70
2024-08-08T20:45:53.4657945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,240.53*7B
2024-08-08T20:45:54.4655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,240.12*58
2024-08-08T20:45:55.4653057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,239.77*5F
2024-08-08T20:45:56.4651468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,239.78*5C
2024-08-08T20:45:57.4649882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.35,240.25*71
2024-08-08T20:45:58.4672086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,240.53*7B
2024-08-08T20:45:59.4689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,240.41*79
2024-08-08T20:46:00.4687456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,240.39*53
2024-08-08T20:46:01.4685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,240.48*74
2024-08-08T20:46:02.4683402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,240.55*7E
2024-08-08T20:46:03.4581701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,240.31*53
2024-08-08T20:46:04.4648024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,240.01*57
2024-08-08T20:46:05.4645958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,239.87*53
2024-08-08T20:46:06.4697264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,239.99*72
2024-08-08T20:46:07.4609442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,240.28*71
2024-08-08T20:46:08.4606540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,240.49*76
2024-08-08T20:46:09.4688885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,240.49*5D
2024-08-08T20:46:10.4712874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,240.44*51
2024-08-08T20:46:11.4711339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,240.37*50
2024-08-08T20:46:12.4708607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,240.22*78
2024-08-08T20:46:13.4706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,240.12*70
2024-08-08T20:46:14.4705494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,240.23*77
2024-08-08T20:46:15.4702802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,240.45*7C
2024-08-08T20:46:16.4701283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,240.50*7A
2024-08-08T20:46:17.4699461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,240.29*5E
2024-08-08T20:46:18.4697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,240.18*52
2024-08-08T20:46:19.4695350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,240.31*7B
2024-08-08T20:46:20.4692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,240.41*77
2024-08-08T20:46:21.4691012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,240.29*5A
2024-08-08T20:46:22.4689331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,240.22*50
2024-08-08T20:46:23.4687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,240.45*75
2024-08-08T20:46:24.4685781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,240.60*7D
2024-08-08T20:46:25.4682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,240.37*57
2024-08-08T20:46:26.4681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,240.15*55
2024-08-08T20:46:27.4679758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,240.37*73
2024-08-08T20:46:28.4677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,240.57*7C
2024-08-08T20:46:29.4675374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,240.42*50
2024-08-08T20:46:30.4672958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,240.28*52
2024-08-08T20:46:31.4670648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,240.34*57
2024-08-08T20:46:32.4669762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,240.49*79
2024-08-08T20:46:33.4667973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,240.53*78
2024-08-08T20:46:34.4665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,240.37*7A
2024-08-08T20:46:35.4663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,240.27*72
2024-08-08T20:46:36.4661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,240.42*79
2024-08-08T20:46:37.4660013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,240.41*79
2024-08-08T20:46:38.4657849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,240.04*52
2024-08-08T20:46:39.4656028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,239.86*58
2024-08-08T20:46:40.4653942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,240.04*51
2024-08-08T20:46:41.4671889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,240.28*79
2024-08-08T20:46:42.4670414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,240.51*50
2024-08-08T20:46:43.4668261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,240.61*7E
2024-08-08T20:46:44.4666269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,240.59*7D
2024-08-08T20:46:45.4664138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,240.33*5E
2024-08-08T20:46:46.4680387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.46,239.94*50
2024-08-08T20:46:47.4679221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,239.85*78
2024-08-08T20:46:48.4676866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,240.30*70
2024-08-08T20:46:49.4673840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,240.80*7E
2024-08-08T20:46:50.4672286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,240.74*7D
2024-08-08T20:46:51.4670560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,240.32*54
2024-08-08T20:46:52.4667632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,240.13*56
2024-08-08T20:46:53.4666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,240.11*70
2024-08-08T20:46:54.4664456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.28,240.20*78
2024-08-08T20:46:55.4662068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,240.38*70
2024-08-08T20:46:56.4661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,240.55*75
2024-08-08T20:46:57.4714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,240.53*50
2024-08-08T20:46:58.4615337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,240.42*53
2024-08-08T20:46:59.4613071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,240.36*73
2024-08-08T20:47:00.4610807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,240.22*77
2024-08-08T20:47:01.4609188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,240.15*73
2024-08-08T20:47:02.4607325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,240.25*5C
2024-08-08T20:47:03.4661130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,240.31*50
2024-08-08T20:47:04.4659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,240.26*78
2024-08-08T20:47:05.4656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,240.29*79
2024-08-08T20:47:06.4654810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,240.30*7B
2024-08-08T20:47:07.4653007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,240.07*72
2024-08-08T20:47:08.4650213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,239.84*55
2024-08-08T20:47:09.4649685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,239.80*54
2024-08-08T20:47:10.4732618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,239.87*79
2024-08-08T20:47:11.4730870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,239.97*7E
2024-08-08T20:47:12.4728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,240.10*78
2024-08-08T20:47:13.4726000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,240.33*70
2024-08-08T20:47:14.4723353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,240.32*52
2024-08-08T20:47:15.4722350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,240.10*55
2024-08-08T20:47:16.4720506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,239.96*51
2024-08-08T20:47:17.4719647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,239.79*7B
2024-08-08T20:47:18.4716999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,239.79*7B
2024-08-08T20:47:19.4714235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,240.12*75
2024-08-08T20:47:20.4712200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,240.25*7C
2024-08-08T20:47:21.4710426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,239.97*50
2024-08-08T20:47:22.4709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,239.84*5C
2024-08-08T20:47:23.4758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,239.82*5F
2024-08-08T20:47:24.4705121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,239.65*79
2024-08-08T20:47:25.4729100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,239.62*7A
2024-08-08T20:47:26.4726992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,239.73*73
2024-08-08T20:47:27.4725883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,239.70*51
2024-08-08T20:47:28.4724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,239.52*54
2024-08-08T20:47:29.4722298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,239.53*58
2024-08-08T20:47:30.4719016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,239.78*78
2024-08-08T20:47:31.4716635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,239.86*79
2024-08-08T20:47:32.4715679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,239.79*7E
2024-08-08T20:47:33.4593736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,239.68*53
2024-08-08T20:47:34.4645432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,239.57*54
2024-08-08T20:47:35.4643335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,239.57*5C
2024-08-08T20:47:36.4658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,239.71*75
2024-08-08T20:47:37.4655580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,239.81*71
2024-08-08T20:47:38.4653862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,239.89*75
2024-08-08T20:47:39.4652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,240.03*78
2024-08-08T20:47:40.4650226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,240.13*53
2024-08-08T20:47:41.4648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,240.00*54
2024-08-08T20:47:42.4645964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,239.80*5A
2024-08-08T20:47:43.4644272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,239.91*59
2024-08-08T20:47:44.4642350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,240.13*77
2024-08-08T20:47:45.4640629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,240.33*7A
2024-08-08T20:47:46.4637881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,240.35*78
2024-08-08T20:47:47.4635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,240.17*5D
2024-08-08T20:47:48.4633928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,240.03*54
2024-08-08T20:47:49.4632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,240.10*57
2024-08-08T20:47:50.4653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,240.41*7A
2024-08-08T20:47:51.4691529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,240.58*7F
2024-08-08T20:47:52.4690494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,240.30*5A
2024-08-08T20:47:53.4687444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,239.88*52
2024-08-08T20:47:54.4686219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,239.92*50
2024-08-08T20:47:55.4684659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,240.26*75
2024-08-08T20:47:56.4682338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,240.46*7C
2024-08-08T20:47:57.4678910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,240.39*74
2024-08-08T20:47:58.4677680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,240.19*5E
2024-08-08T20:47:59.4675489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,240.07*54
2024-08-08T20:48:00.4673114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,239.97*55
2024-08-08T20:48:01.4671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,240.02*77
2024-08-08T20:48:02.4731441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,240.38*77
2024-08-08T20:48:03.4729967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,240.62*79
2024-08-08T20:48:04.4726268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,240.42*57
2024-08-08T20:48:05.4724283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,240.14*52
2024-08-08T20:48:06.4723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,240.19*78
2024-08-08T20:48:07.4661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,240.31*7A
2024-08-08T20:48:08.4685688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,240.35*76
2024-08-08T20:48:09.4683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,240.53*54
2024-08-08T20:48:10.4680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,240.52*53
2024-08-08T20:48:11.4679986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,240.13*52
2024-08-08T20:48:12.4678060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,239.90*58
2024-08-08T20:48:13.4736921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,240.25*7B
2024-08-08T20:48:14.4653525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,240.52*7D
2024-08-08T20:48:15.4670716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,240.16*73
2024-08-08T20:48:16.4732823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,239.69*5F
2024-08-08T20:48:17.4730393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,239.73*57
2024-08-08T20:48:18.4604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,240.00*76
2024-08-08T20:48:19.4603388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,240.10*74
2024-08-08T20:48:20.4601087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,239.97*7D
2024-08-08T20:48:21.4599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,239.99*59
2024-08-08T20:48:22.4597770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,240.21*57
2024-08-08T20:48:23.4618555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,240.18*5E
2024-08-08T20:48:24.4653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,240.09*71
2024-08-08T20:48:25.4651948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,240.02*7A
2024-08-08T20:48:26.4650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,240.00*7C
2024-08-08T20:48:27.4647622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,240.07*7E
2024-08-08T20:48:28.4645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,240.25*71
2024-08-08T20:48:29.4644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,240.49*71
2024-08-08T20:48:30.4712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,240.54*72
2024-08-08T20:48:31.4622543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,240.43*5C
2024-08-08T20:48:32.4680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,240.38*71
2024-08-08T20:48:33.4677899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,240.46*7C
2024-08-08T20:48:34.4676003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,240.35*7A
2024-08-08T20:48:35.4694632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,240.10*52
2024-08-08T20:48:36.4691848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,240.04*50
2024-08-08T20:48:37.4689276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,240.07*7C
2024-08-08T20:48:38.4688535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,240.09*7D
2024-08-08T20:48:39.4712377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,240.24*78
2024-08-08T20:48:40.4746222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,240.22*79
2024-08-08T20:48:41.4587662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,239.89*59
2024-08-08T20:48:42.4585595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,239.54*57
2024-08-08T20:48:43.4738565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,239.44*72
2024-08-08T20:48:44.4736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,239.30*75
2024-08-08T20:48:45.4735922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,239.04*77
2024-08-08T20:48:46.4625752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,238.82*59
2024-08-08T20:48:47.4644271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,238.73*5F
2024-08-08T20:48:48.4702029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,238.60*53
2024-08-08T20:48:49.4699516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,238.38*7C
2024-08-08T20:48:50.4729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,238.19*7B
2024-08-08T20:48:51.4618713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,238.17*7B
2024-08-08T20:48:52.4616652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,238.19*75
2024-08-08T20:48:53.4614444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,238.21*76
2024-08-08T20:48:54.4612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,238.08*59
2024-08-08T20:48:55.4610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,237.82*5E
2024-08-08T20:48:56.4607985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,237.59*5B
2024-08-08T20:48:57.4605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,237.57*5F
2024-08-08T20:48:58.4604851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,237.62*73
2024-08-08T20:48:59.4602339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,237.67*7C
2024-08-08T20:49:00.4756724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,237.85*7D
2024-08-08T20:49:01.4701204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,238.01*76
2024-08-08T20:49:02.4699477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,237.81*58
2024-08-08T20:49:03.4657261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,237.49*59
2024-08-08T20:49:04.4692036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,237.39*70
2024-08-08T20:49:05.4690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,237.46*75
2024-08-08T20:49:06.4710759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,237.60*70
2024-08-08T20:49:07.4708211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,237.89*7E
2024-08-08T20:49:08.4706219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,237.96*74
2024-08-08T20:49:09.4704898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,237.83*58
2024-08-08T20:49:10.4702812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,237.81*5E
2024-08-08T20:49:11.4700599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,237.64*71
2024-08-08T20:49:12.4617786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,237.42*7A
2024-08-08T20:49:13.4615480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,237.61*74
2024-08-08T20:49:14.4613039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,237.96*7B
2024-08-08T20:49:15.4612095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,238.00*5A
2024-08-08T20:49:16.4609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,237.85*79
2024-08-08T20:49:17.4641103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,237.93*5E
2024-08-08T20:49:18.4640134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,237.91*54
2024-08-08T20:49:19.4638243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,237.86*56
2024-08-08T20:49:20.4635505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,238.03*79
2024-08-08T20:49:21.4634185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,238.18*7D
2024-08-08T20:49:22.4632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,238.32*70
2024-08-08T20:49:23.4629210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,238.56*76
2024-08-08T20:49:24.4628530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,238.69*5D
2024-08-08T20:49:25.4626455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,238.61*5E
2024-08-08T20:49:26.4624257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,238.43*56
2024-08-08T20:49:27.4622530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,238.36*5F
2024-08-08T20:49:28.4620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,238.45*7F
2024-08-08T20:49:29.4618458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,238.59*72
2024-08-08T20:49:30.4650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,238.74*71
2024-08-08T20:49:31.4647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,238.74*70
2024-08-08T20:49:32.4645634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,238.69*78
2024-08-08T20:49:33.4679910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,238.58*56
2024-08-08T20:49:34.4677527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,238.48*5E
2024-08-08T20:49:35.4675424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,238.51*75
2024-08-08T20:49:36.4691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,238.44*7A
2024-08-08T20:49:37.4715769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,238.39*72
2024-08-08T20:49:38.4713398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,238.58*55
2024-08-08T20:49:39.4615382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,238.56*76
2024-08-08T20:49:40.4614068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,238.38*76
2024-08-08T20:49:41.4611663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,238.37*77
2024-08-08T20:49:42.4609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,238.57*74
2024-08-08T20:49:43.4607565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,238.57*70
2024-08-08T20:49:44.4674532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,238.29*54
2024-08-08T20:49:45.4672243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,238.08*52
2024-08-08T20:49:46.4670028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,238.25*72
2024-08-08T20:49:47.4668329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,238.55*7A
2024-08-08T20:49:48.4665534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,238.72*7D
2024-08-08T20:49:49.4664112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,238.74*52
2024-08-08T20:49:50.4662192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,238.62*5A
2024-08-08T20:49:51.4660496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,238.53*50
2024-08-08T20:49:52.4658742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,238.44*71
2024-08-08T20:49:53.4656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,238.18*79
2024-08-08T20:49:54.4653967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,238.15*74
2024-08-08T20:49:55.4652470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,238.29*74
2024-08-08T20:49:56.4650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,238.19*57
2024-08-08T20:49:57.4648423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,238.07*5C
2024-08-08T20:49:58.4645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,238.08*5E
2024-08-08T20:49:59.4645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,238.15*72
2024-08-08T20:50:00.4642751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,237.98*7D
2024-08-08T20:50:01.4640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,237.73*7B
2024-08-08T20:50:02.4637665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,237.59*52
2024-08-08T20:50:03.4662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,237.72*54
2024-08-08T20:50:04.4660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,237.71*7E
2024-08-08T20:50:05.4657762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,237.47*7A
2024-08-08T20:50:06.4656061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,237.49*58
2024-08-08T20:50:07.4655014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,237.51*5E
2024-08-08T20:50:08.4685895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,237.41*76
2024-08-08T20:50:09.4730329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,237.65*7B
2024-08-08T20:50:10.4728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,237.96*77
2024-08-08T20:50:11.4727578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,237.88*7A
2024-08-08T20:50:12.4724419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,237.59*54
2024-08-08T20:50:13.4722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,237.42*5E
2024-08-08T20:50:14.4720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,237.33*52
2024-08-08T20:50:15.4756302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,237.48*7A
2024-08-08T20:50:16.4625269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,237.89*74
2024-08-08T20:50:17.4623313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,238.16*74
2024-08-08T20:50:18.4621889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,238.01*58
2024-08-08T20:50:19.4617735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,237.71*5D
2024-08-08T20:50:20.4617017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,237.48*5F
2024-08-08T20:50:21.4615594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,237.48*74
2024-08-08T20:50:22.4613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,237.61*76
2024-08-08T20:50:23.4611044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,237.76*74
2024-08-08T20:50:24.4632753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,237.98*55
2024-08-08T20:50:25.4630541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,238.05*5E
2024-08-08T20:50:26.4627926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,238.02*5C
2024-08-08T20:50:27.4680699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,238.13*7B
2024-08-08T20:50:28.4678339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,237.99*7E
2024-08-08T20:50:29.4676345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,237.62*7C
2024-08-08T20:50:30.4673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,237.58*5B
2024-08-08T20:50:31.4672075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,237.90*58
2024-08-08T20:50:32.4771231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,238.17*72
2024-08-08T20:50:33.4702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,238.13*76
2024-08-08T20:50:34.4700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,237.92*74
2024-08-08T20:50:35.4699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,237.75*5B
2024-08-08T20:50:36.4696744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,237.86*5A
2024-08-08T20:50:37.4695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,238.04*5F
2024-08-08T20:50:38.4693228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,238.12*7B
2024-08-08T20:50:39.4730000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,238.32*76
2024-08-08T20:50:40.4727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,238.55*75
2024-08-08T20:50:41.4726297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,238.44*56
2024-08-08T20:50:42.4724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,238.25*59
2024-08-08T20:50:43.4721556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,238.25*72
2024-08-08T20:50:44.4719734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,238.28*77
2024-08-08T20:50:45.4717345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,238.45*7C
2024-08-08T20:50:46.4716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,238.69*75
2024-08-08T20:50:47.4738695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,238.71*5F
2024-08-08T20:50:48.4618947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,238.61*5A
2024-08-08T20:50:49.4615713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,238.55*56
2024-08-08T20:50:50.4614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,238.63*76
2024-08-08T20:50:51.4641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,238.79*7C
2024-08-08T20:50:52.4660451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,238.77*7F
2024-08-08T20:50:53.4658442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,238.69*75
2024-08-08T20:50:54.4656196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,238.87*7E
2024-08-08T20:50:55.4653952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,239.01*73
2024-08-08T20:50:56.4652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,238.78*79
2024-08-08T20:50:57.4650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,238.44*5D
2024-08-08T20:50:58.4648375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,238.25*52
2024-08-08T20:50:59.4679028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,238.34*59
2024-08-08T20:51:00.4677256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,238.37*7A
2024-08-08T20:51:01.4675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,238.42*79
2024-08-08T20:51:02.4672593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,238.55*73
2024-08-08T20:51:03.4671233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,238.69*74
2024-08-08T20:51:04.4709687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,238.78*7E
2024-08-08T20:51:05.4707749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,238.52*73
2024-08-08T20:51:06.4704917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,238.10*5E
2024-08-08T20:51:07.4703437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,237.88*59
2024-08-08T20:51:08.4701487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,238.00*76
2024-08-08T20:51:09.4700764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,238.40*77
2024-08-08T20:51:10.4698176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,238.58*73
2024-08-08T20:51:11.4696314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,238.36*5F
2024-08-08T20:51:12.4694455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,238.21*50
2024-08-08T20:51:13.4691566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,238.13*5A
2024-08-08T20:51:14.4689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.33,238.00*74
2024-08-08T20:51:15.4687370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.94,238.02*78
2024-08-08T20:51:16.4623448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,238.03*76
2024-08-08T20:51:17.4621239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,238.01*5A
2024-08-08T20:51:18.4618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,238.10*58
2024-08-08T20:51:19.4616340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,238.07*7B
2024-08-08T20:51:20.4614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,238.07*59
2024-08-08T20:51:21.4613445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,238.18*75
2024-08-08T20:51:22.4767238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,238.30*7A
2024-08-08T20:51:23.4609744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,238.16*71
2024-08-08T20:51:24.4605200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,237.81*56
2024-08-08T20:51:25.4604919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,237.67*5C
2024-08-08T20:51:26.4603919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,237.78*7E
2024-08-08T20:51:27.4639365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,238.11*72
2024-08-08T20:51:28.4637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,238.48*70
2024-08-08T20:51:29.4635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,238.42*78
2024-08-08T20:51:30.4633330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,237.93*50
2024-08-08T20:51:31.4631407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,237.60*52
2024-08-08T20:51:32.4629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,237.77*7A
2024-08-08T20:51:33.4627374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.62,238.01*71
2024-08-08T20:51:34.4625373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.29,237.96*7C
2024-08-08T20:51:35.4623442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,237.82*7E
2024-08-08T20:51:36.4621764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,237.67*5D
2024-08-08T20:51:37.4656383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,237.65*55
2024-08-08T20:51:38.4654340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,237.74*59
2024-08-08T20:51:39.4652320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,237.69*7D
2024-08-08T20:51:40.4650077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,237.72*78
2024-08-08T20:51:41.4648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,237.86*72
2024-08-08T20:51:42.4645664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,237.97*5E
2024-08-08T20:51:43.4644521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,237.94*5F
2024-08-08T20:51:44.4642550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,237.75*56
2024-08-08T20:51:45.4640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,237.62*52
2024-08-08T20:51:46.4639046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,237.87*73
2024-08-08T20:51:47.4637079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,238.12*71
2024-08-08T20:51:48.4634863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,238.21*74
2024-08-08T20:51:49.4633313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,238.26*74
2024-08-08T20:51:50.4631251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,238.26*5D
2024-08-08T20:51:51.4628531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,238.11*5C
2024-08-08T20:51:52.4626938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,238.11*5A
2024-08-08T20:51:53.4624491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,238.11*7D
2024-08-08T20:51:54.4622445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,238.07*7E
2024-08-08T20:51:55.4620969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,238.26*77
2024-08-08T20:51:56.4617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,238.56*7D
2024-08-08T20:51:57.4616023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,238.59*5A
2024-08-08T20:51:58.4614900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,238.39*53
2024-08-08T20:51:59.4612792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,238.31*58
2024-08-08T20:52:00.4633615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,238.35*7F
2024-08-08T20:52:01.4656058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,238.49*77
2024-08-08T20:52:02.4678550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,238.43*70
2024-08-08T20:52:03.4676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,238.24*7C
2024-08-08T20:52:04.4673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,238.30*5A
2024-08-08T20:52:05.4671859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,238.31*76
2024-08-08T20:52:06.4670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,238.36*70
2024-08-08T20:52:07.4667894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,238.46*72
2024-08-08T20:52:08.4665269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,238.41*54
2024-08-08T20:52:09.4716502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,238.33*52
2024-08-08T20:52:10.4714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,238.40*5E
2024-08-08T20:52:11.4712385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,238.58*79
2024-08-08T20:52:12.4709736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,238.76*74
2024-08-08T20:52:13.4709190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,238.76*7C
2024-08-08T20:52:14.4740121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,238.40*5E
2024-08-08T20:52:15.4635970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,238.10*5B
2024-08-08T20:52:16.4731755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,238.11*51
2024-08-08T20:52:17.4730195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,238.34*7E
2024-08-08T20:52:18.4766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,238.63*7D
2024-08-08T20:52:19.4764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,238.63*71
2024-08-08T20:52:20.4605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,238.33*5A
2024-08-08T20:52:21.4603519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,238.12*54
2024-08-08T20:52:22.4758351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,238.08*7B
2024-08-08T20:52:23.4755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,238.12*77
2024-08-08T20:52:24.4753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,238.09*70
2024-08-08T20:52:25.4658701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,237.99*7F
2024-08-08T20:52:26.4655541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,237.98*51
2024-08-08T20:52:27.4654385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,238.18*54
2024-08-08T20:52:28.4693220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,238.37*78
2024-08-08T20:52:29.4691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,238.38*70
2024-08-08T20:52:30.4689885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,238.35*72
2024-08-08T20:52:31.4688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,238.37*5E
2024-08-08T20:52:32.4728435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,238.25*53
2024-08-08T20:52:33.4725486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,238.19*5E
2024-08-08T20:52:34.4724343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,238.15*7A
2024-08-08T20:52:35.4773138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,238.19*78
2024-08-08T20:52:36.4663613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,238.29*78
2024-08-08T20:52:37.4661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,238.26*74
2024-08-08T20:52:38.4659151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,238.15*5B
2024-08-08T20:52:39.4657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,238.14*55
2024-08-08T20:52:40.4656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,238.30*53
2024-08-08T20:52:41.4699231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,238.53*77
2024-08-08T20:52:42.4697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,238.51*7D
2024-08-08T20:52:43.4694353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,238.31*7F
2024-08-08T20:52:44.4692280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,238.18*51
2024-08-08T20:52:45.4691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,238.18*5B
2024-08-08T20:52:46.4688833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,238.22*70
2024-08-08T20:52:47.4687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,238.26*7F
2024-08-08T20:52:48.4685376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,238.22*72
2024-08-08T20:52:49.4602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,238.01*50
2024-08-08T20:52:50.4652907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,237.93*58
2024-08-08T20:52:51.4639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,238.06*5C
2024-08-08T20:52:52.4662038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,238.16*77
2024-08-08T20:52:53.4659089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,238.23*7C
2024-08-08T20:52:54.4656917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,238.27*77
2024-08-08T20:52:55.4654695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,238.15*75
2024-08-08T20:52:56.4653792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,237.91*56
2024-08-08T20:52:57.4652161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,237.79*7A
2024-08-08T20:52:58.4650144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,237.92*7D
2024-08-08T20:52:59.4648405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,238.05*79
2024-08-08T20:53:00.4645078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,237.95*51
2024-08-08T20:53:01.4644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,237.93*58
2024-08-08T20:53:02.4723228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,238.05*56
2024-08-08T20:53:03.4720035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,238.14*5C
2024-08-08T20:53:04.4756103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,238.23*7C
2024-08-08T20:53:05.4650356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,238.38*70
2024-08-08T20:53:06.4648332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,238.40*7E
2024-08-08T20:53:07.4678976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,238.24*5A
2024-08-08T20:53:08.4696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,237.98*5F
2024-08-08T20:53:09.4695176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,237.96*52
2024-08-08T20:53:10.4692803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,238.23*7B
2024-08-08T20:53:11.4690381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,238.45*73
2024-08-08T20:53:12.4689261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,238.34*74
2024-08-08T20:53:13.4686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,238.03*50
2024-08-08T20:53:14.4684709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,237.98*5B
2024-08-08T20:53:15.4682441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,238.12*5E
2024-08-08T20:53:16.4681215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,238.09*7F
2024-08-08T20:53:17.4677940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,238.05*7C
2024-08-08T20:53:18.4677027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,238.30*70
2024-08-08T20:53:19.4675596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,238.39*59
2024-08-08T20:53:20.4673131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,238.19*5F
2024-08-08T20:53:21.4671614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,237.91*5C
2024-08-08T20:53:22.4669689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,237.84*50
2024-08-08T20:53:23.4667481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,238.06*7D
2024-08-08T20:53:24.4705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,238.49*77
2024-08-08T20:53:25.4703815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,238.61*7D
2024-08-08T20:53:26.4701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,238.38*5F
2024-08-08T20:53:27.4699807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,238.19*51
2024-08-08T20:53:28.4697418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,238.16*54
2024-08-08T20:53:29.4696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,238.33*76
2024-08-08T20:53:30.4694403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,238.51*79
2024-08-08T20:53:31.4691601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,238.37*78
2024-08-08T20:53:32.4690247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,238.08*5E
2024-08-08T20:53:33.4711238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,238.21*5E
2024-08-08T20:53:34.4737861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,238.31*70
2024-08-08T20:53:35.4736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,238.37*7D
2024-08-08T20:53:36.4778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,238.42*77
2024-08-08T20:53:37.4650346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,238.49*70
2024-08-08T20:53:38.4648547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,238.54*5F
2024-08-08T20:53:39.4646556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,238.46*56
2024-08-08T20:53:40.4643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,238.24*5C
2024-08-08T20:53:41.4693922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,238.33*70
2024-08-08T20:53:42.4691551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,238.64*7F
2024-08-08T20:53:43.4690499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,238.61*7A
2024-08-08T20:53:44.4727144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,238.51*57
2024-08-08T20:53:45.4725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,238.54*5C
2024-08-08T20:53:46.4722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,238.62*5D
2024-08-08T20:53:47.4720926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,238.61*7E
2024-08-08T20:53:48.4739786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,238.55*7B
2024-08-08T20:53:49.4619205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,238.47*5A
2024-08-08T20:53:50.4670497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,238.27*5A
2024-08-08T20:53:51.4668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,238.19*53
2024-08-08T20:53:52.4666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,238.39*77
2024-08-08T20:53:53.4663987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,238.61*74
2024-08-08T20:53:54.4662552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,238.62*7C
2024-08-08T20:53:55.4660631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,238.51*5A
2024-08-08T20:53:56.4658870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,238.44*5D
2024-08-08T20:53:57.4656977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,238.29*59
2024-08-08T20:53:58.4654724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,238.11*71
2024-08-08T20:53:59.4651677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,238.15*76
2024-08-08T20:54:00.4651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,238.26*78
2024-08-08T20:54:01.4649175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,238.13*71
2024-08-08T20:54:02.4675069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,238.02*5A
2024-08-08T20:54:03.4672207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,238.11*73
2024-08-08T20:54:04.4670639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,238.25*73
2024-08-08T20:54:05.4668719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,238.41*72
2024-08-08T20:54:06.4666332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,238.36*50
2024-08-08T20:54:07.4664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,238.06*58
2024-08-08T20:54:08.4661311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,237.79*5F
2024-08-08T20:54:09.4660947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,237.86*72
2024-08-08T20:54:10.4658184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,238.14*7F
2024-08-08T20:54:11.4657262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,238.23*7B
2024-08-08T20:54:12.4655318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,238.01*54
2024-08-08T20:54:13.4652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,237.79*5A
2024-08-08T20:54:14.4650960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,238.00*71
2024-08-08T20:54:15.4648966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,238.34*7D
2024-08-08T20:54:16.4645728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,238.30*70
2024-08-08T20:54:17.4645413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,237.98*54
2024-08-08T20:54:18.4642400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,237.78*56
2024-08-08T20:54:19.4641351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,237.80*56
2024-08-08T20:54:20.4637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,237.95*7F
2024-08-08T20:54:21.4635944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,238.08*7E
2024-08-08T20:54:22.4635294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,238.23*73
2024-08-08T20:54:23.4633174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,238.23*5D
2024-08-08T20:54:24.4653498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,238.11*5C
2024-08-08T20:54:25.4673350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,238.17*7F
2024-08-08T20:54:26.4721520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,238.21*75
2024-08-08T20:54:27.4770635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,238.29*7A
2024-08-08T20:54:28.4634424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,238.48*75
2024-08-08T20:54:29.4631986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,238.50*70
2024-08-08T20:54:30.4629912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,238.33*73
2024-08-08T20:54:31.4627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,238.20*50
2024-08-08T20:54:32.4626388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,238.15*55
2024-08-08T20:54:33.4680511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,238.25*54
2024-08-08T20:54:34.4678345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,238.34*7D
2024-08-08T20:54:35.4676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,238.47*7D
2024-08-08T20:54:36.4724613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,238.68*7C
2024-08-08T20:54:37.4672066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,238.75*75
2024-08-08T20:54:38.4670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,238.72*5E
2024-08-08T20:54:39.4668779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,238.54*5C
2024-08-08T20:54:40.4665848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,238.38*5B
2024-08-08T20:54:41.4663035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,238.33*72
2024-08-08T20:54:42.4661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,238.50*76
2024-08-08T20:54:43.4659343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,238.58*7F
2024-08-08T20:54:44.4730213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,238.59*75
2024-08-08T20:54:45.4728330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,238.46*56
2024-08-08T20:54:46.4725150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,238.21*5F
2024-08-08T20:54:47.4723962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,238.22*70
2024-08-08T20:54:48.4722733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,238.41*70
2024-08-08T20:54:49.4720390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,238.54*72
2024-08-08T20:54:50.4766097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,238.63*76
2024-08-08T20:54:51.4646284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,238.39*57
2024-08-08T20:54:52.4644093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,238.06*5B
2024-08-08T20:54:53.4641857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,238.06*50
2024-08-08T20:54:54.4640013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,238.26*78
2024-08-08T20:54:55.4638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,238.34*71
2024-08-08T20:54:56.4636274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,238.07*70
2024-08-08T20:54:57.4634102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,237.84*5B
2024-08-08T20:54:58.4631928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,237.87*5D
2024-08-08T20:54:59.4628568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,238.03*58
2024-08-08T20:55:00.4782659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,238.21*79
2024-08-08T20:55:01.4780796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,238.27*77
2024-08-08T20:55:02.4623336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,238.25*72
2024-08-08T20:55:03.4621199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,238.22*76
2024-08-08T20:55:04.4773903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,238.22*74
2024-08-08T20:55:05.4772557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,238.06*7F
2024-08-08T20:55:06.4770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,238.05*7E
2024-08-08T20:55:07.4767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,238.26*72
2024-08-08T20:55:08.4765179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,238.40*73
2024-08-08T20:55:09.4606558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,238.41*58
2024-08-08T20:55:10.4760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,238.29*55
2024-08-08T20:55:11.4779389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,238.33*73
2024-08-08T20:55:12.4646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,238.56*73
2024-08-08T20:55:13.4643280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,238.69*76
2024-08-08T20:55:14.4640958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,238.48*54
2024-08-08T20:55:15.4704493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,238.19*5B
2024-08-08T20:55:16.4702099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,238.11*7F
2024-08-08T20:55:17.4738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,238.34*72
2024-08-08T20:55:18.4734719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,238.53*7C
2024-08-08T20:55:19.4732216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,238.40*50
2024-08-08T20:55:20.4731410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,238.11*55
2024-08-08T20:55:21.4729321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,237.95*5C
2024-08-08T20:55:22.4726214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,237.91*72
2024-08-08T20:55:23.4723361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,237.98*7F
2024-08-08T20:55:24.4722486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,238.11*7D
2024-08-08T20:55:25.4719675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,238.16*58
2024-08-08T20:55:26.4716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,238.20*59
2024-08-08T20:55:27.4714820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,238.11*57
2024-08-08T20:55:28.4756705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,237.89*7E
2024-08-08T20:55:29.4754010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,237.88*7B
2024-08-08T20:55:30.4628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,238.08*7F
2024-08-08T20:55:31.4625967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,238.12*54
2024-08-08T20:55:32.4646152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,238.12*58
2024-08-08T20:55:33.4707723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,238.02*50
2024-08-08T20:55:34.4705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,237.81*78
2024-08-08T20:55:35.4703376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,237.85*74
2024-08-08T20:55:36.4700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,238.13*74
2024-08-08T20:55:37.4697233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,238.43*70
2024-08-08T20:55:38.4697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,238.39*74
2024-08-08T20:55:39.4694963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,238.11*79
2024-08-08T20:55:40.4692216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,237.93*5B
2024-08-08T20:55:41.4689804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,237.90*7A
2024-08-08T20:55:42.4687625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,237.90*74
2024-08-08T20:55:43.4684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,237.96*72
2024-08-08T20:55:44.4682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,238.02*71
2024-08-08T20:55:45.4680500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,237.96*72
2024-08-08T20:55:46.4678199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,237.94*72
2024-08-08T20:55:47.4676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,237.99*5A
2024-08-08T20:55:48.4673856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,238.11*5D
2024-08-08T20:55:49.4671912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,238.22*73
2024-08-08T20:55:50.4669513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,238.18*7E
2024-08-08T20:55:51.4667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,238.00*7A
2024-08-08T20:55:52.4665383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,237.90*7D
2024-08-08T20:55:53.4663161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,237.94*79
2024-08-08T20:55:54.4660705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,238.18*75
2024-08-08T20:55:55.4658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,238.13*71
2024-08-08T20:55:56.4655671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,237.80*5B
2024-08-08T20:55:57.4653669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,237.68*5A
2024-08-08T20:55:58.4652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,237.79*5F
2024-08-08T20:55:59.4649320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,238.15*72
2024-08-08T20:56:00.4714498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,238.25*7E
2024-08-08T20:56:01.4712403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,237.97*7D
2024-08-08T20:56:02.4709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,237.81*5C
2024-08-08T20:56:03.4707852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,237.77*5A
2024-08-08T20:56:04.4705992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,237.55*71
2024-08-08T20:56:05.4704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,237.63*7F
2024-08-08T20:56:06.4701576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,238.01*73
2024-08-08T20:56:07.4699246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,238.06*5E
2024-08-08T20:56:08.4696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,237.87*52
2024-08-08T20:56:09.4694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,237.82*5A
2024-08-08T20:56:10.4691189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,238.05*70
2024-08-08T20:56:11.4690303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,238.28*72
2024-08-08T20:56:12.4687432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,238.38*78
2024-08-08T20:56:13.4685112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,238.28*54
2024-08-08T20:56:14.4614084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,238.11*53
2024-08-08T20:56:15.4612050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,238.20*54
2024-08-08T20:56:16.4765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,238.52*72
2024-08-08T20:56:17.4763010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.45,238.66*73
2024-08-08T20:56:18.4761165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,238.60*7D
2024-08-08T20:56:19.4602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,238.62*58
2024-08-08T20:56:20.4600798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,238.54*5F
2024-08-08T20:56:21.4597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,238.38*5D
2024-08-08T20:56:22.4751865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,238.38*7B
2024-08-08T20:56:23.4750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,238.48*79
2024-08-08T20:56:24.4747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,238.52*7D
2024-08-08T20:56:25.4745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,238.48*72
2024-08-08T20:56:26.4606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,238.52*58
2024-08-08T20:56:27.4679055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,238.50*56
2024-08-08T20:56:28.4677384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,238.54*5C
2024-08-08T20:56:29.4718113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,238.45*5F
2024-08-08T20:56:30.4716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,238.33*5D
2024-08-08T20:56:31.4714464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,238.38*5C
2024-08-08T20:56:32.4711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,238.47*71
2024-08-08T20:56:33.4708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,238.55*78
2024-08-08T20:56:34.4731310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,238.65*77
2024-08-08T20:56:35.4612674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,238.69*73
2024-08-08T20:56:36.4642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,238.68*7C
2024-08-08T20:56:37.4640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,238.77*70
2024-08-08T20:56:38.4638224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,238.66*59
2024-08-08T20:56:39.4637479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,238.31*52
2024-08-08T20:56:40.4634427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,238.23*53
2024-08-08T20:56:41.4659396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,238.43*52
2024-08-08T20:56:42.4657308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,238.69*71
2024-08-08T20:56:43.4654195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,238.77*79
2024-08-08T20:56:44.4652499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,238.85*72
2024-08-08T20:56:45.4650486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,238.89*76
2024-08-08T20:56:46.4646875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,238.66*5C
2024-08-08T20:56:47.4645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,238.11*55
2024-08-08T20:56:48.4643743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,237.79*52
2024-08-08T20:56:49.4640351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,238.03*76
2024-08-08T20:56:50.4639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,238.34*75
2024-08-08T20:56:51.4636195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,238.38*70
2024-08-08T20:56:52.4634828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,238.42*5B
2024-08-08T20:56:53.4633201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,238.40*5D
2024-08-08T20:56:54.4630773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,238.23*7F
2024-08-08T20:56:55.4627961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,238.16*74
2024-08-08T20:56:56.4625812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,238.21*72
2024-08-08T20:56:57.4623942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,238.42*70
2024-08-08T20:56:58.4621051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,238.47*72
2024-08-08T20:56:59.4619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,238.19*55
2024-08-08T20:57:00.4616882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,237.95*5B
2024-08-08T20:57:01.4665716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,237.84*5D
2024-08-08T20:57:02.4663586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,237.94*75
2024-08-08T20:57:03.4660605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,238.25*7E
2024-08-08T20:57:04.4658400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,238.40*77
2024-08-08T20:57:05.4685092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,238.35*76
2024-08-08T20:57:06.4682790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,238.18*53
2024-08-08T20:57:07.4679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,238.06*52
2024-08-08T20:57:08.4677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,237.98*5D
2024-08-08T20:57:09.4617923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,237.90*77
2024-08-08T20:57:10.4615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,237.96*7D
2024-08-08T20:57:11.4613345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,238.02*7B
2024-08-08T20:57:12.4611551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,237.96*7F
2024-08-08T20:57:13.4609205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,237.95*5C
2024-08-08T20:57:14.4606113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,237.86*59
2024-08-08T20:57:15.4604111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,237.80*57
2024-08-08T20:57:16.4757587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,237.98*77
2024-08-08T20:57:17.4756814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,238.24*7E
2024-08-08T20:57:18.4754164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,238.32*7F
2024-08-08T20:57:19.4596476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,237.96*5F
2024-08-08T20:57:20.4594297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,237.66*55
2024-08-08T20:57:21.4748434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,237.70*75
2024-08-08T20:57:22.4745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,237.83*72
2024-08-08T20:57:23.4743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,237.92*75
2024-08-08T20:57:24.4585490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,237.92*5E
2024-08-08T20:57:25.4803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,237.97*59
2024-08-08T20:57:26.4737694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,237.86*5C
2024-08-08T20:57:27.4735038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,237.79*7D
2024-08-08T20:57:28.4732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,237.87*7B
2024-08-08T20:57:29.4729282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,237.88*7A
2024-08-08T20:57:30.4727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,237.81*56
2024-08-08T20:57:31.4725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,237.85*5A
2024-08-08T20:57:32.4723667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,237.94*77
2024-08-08T20:57:33.4621520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,238.04*74
2024-08-08T20:57:34.4655434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,238.13*7B
2024-08-08T20:57:35.4653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,238.14*5B
2024-08-08T20:57:36.4711743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,238.07*5F
2024-08-08T20:57:37.4583365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,237.87*5F
2024-08-08T20:57:38.4736037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,237.79*74
2024-08-08T20:57:39.4734891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,238.04*7F
2024-08-08T20:57:40.4752335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,238.27*75
2024-08-08T20:57:41.4749534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,238.26*70
2024-08-08T20:57:42.4591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,238.10*58
2024-08-08T20:57:43.4607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,237.68*58
2024-08-08T20:57:44.4605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,237.58*58
2024-08-08T20:57:45.4603665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,237.99*7B
2024-08-08T20:57:46.4756626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.92,238.34*7C
2024-08-08T20:57:47.4622196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,238.27*76
2024-08-08T20:57:48.4619646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,237.85*79
2024-08-08T20:57:49.4618141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,237.59*54
2024-08-08T20:57:50.4615990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,237.55*55
2024-08-08T20:57:51.4613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,237.67*73
2024-08-08T20:57:52.4611815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,237.94*70
2024-08-08T20:57:53.4609204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,238.19*73
2024-08-08T20:57:54.4606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,238.28*51
2024-08-08T20:57:55.4604215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,238.24*5E
2024-08-08T20:57:56.4602264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,238.03*5E
2024-08-08T20:57:57.4599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,237.69*5E
2024-08-08T20:57:58.4754639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,237.63*7D
2024-08-08T20:57:59.4752632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,237.98*72
2024-08-08T20:58:00.4750229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,238.38*7F
2024-08-08T20:58:01.4592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,238.35*5D
2024-08-08T20:58:02.4590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,238.26*58
2024-08-08T20:58:03.4614929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,238.21*52
2024-08-08T20:58:04.4650228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,238.03*5F
2024-08-08T20:58:05.4648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,238.03*73
2024-08-08T20:58:06.4646389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,238.17*7F
2024-08-08T20:58:07.4643935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,238.15*7D
2024-08-08T20:58:08.4701754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,238.07*7D
2024-08-08T20:58:09.4699638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,238.12*5A
2024-08-08T20:58:10.4750915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,238.32*73
2024-08-08T20:58:11.4659523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,238.34*70
2024-08-08T20:58:12.4657423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,238.26*71
2024-08-08T20:58:13.4654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,238.21*57
2024-08-08T20:58:14.4653284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,238.12*53
2024-08-08T20:58:15.4651132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,238.16*58
2024-08-08T20:58:16.4648830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,238.20*71
2024-08-08T20:58:17.4645291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,238.32*78
2024-08-08T20:58:18.4644671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,238.44*7B
2024-08-08T20:58:19.4640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,238.22*71
2024-08-08T20:58:20.4639564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,238.06*57
2024-08-08T20:58:21.4637777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,238.11*5E
2024-08-08T20:58:22.4635776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,238.18*58
2024-08-08T20:58:23.4633849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,238.29*78
2024-08-08T20:58:24.4630779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,238.55*74
2024-08-08T20:58:25.4663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,238.69*79
2024-08-08T20:58:26.4662016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,238.47*5E
2024-08-08T20:58:27.4646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,238.24*58
2024-08-08T20:58:28.4665265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,238.19*57
2024-08-08T20:58:29.4661947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,238.40*71
2024-08-08T20:58:30.4694398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,238.47*79
2024-08-08T20:58:31.4692053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,238.37*72
2024-08-08T20:58:32.4688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,238.27*5D
2024-08-08T20:58:33.4686637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,238.19*51
2024-08-08T20:58:34.4685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,238.17*58
2024-08-08T20:58:35.4682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,238.20*7E
2024-08-08T20:58:36.4680530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,238.29*7D
2024-08-08T20:58:37.4678342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,238.31*76
2024-08-08T20:58:38.4676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,238.38*70
2024-08-08T20:58:39.4673804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,238.34*76
2024-08-08T20:58:40.4672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,238.03*5F
2024-08-08T20:58:41.4691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,237.92*5A
2024-08-08T20:58:42.4619802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,238.16*78
2024-08-08T20:58:43.4641152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,238.34*72
2024-08-08T20:58:44.4639763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,238.36*59
2024-08-08T20:58:45.4636880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,238.31*52
2024-08-08T20:58:46.4659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,238.20*5B
2024-08-08T20:58:47.4657602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,238.19*71
2024-08-08T20:58:48.4656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,238.21*75
2024-08-08T20:58:49.4653545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,238.20*70
2024-08-08T20:58:50.4650815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,238.20*75
2024-08-08T20:58:51.4710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,238.30*7F
2024-08-08T20:58:52.4707958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,238.41*7C
2024-08-08T20:58:53.4706169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,238.44*7B
2024-08-08T20:58:54.4703622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,238.33*52
2024-08-08T20:58:55.4701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,238.22*59
2024-08-08T20:58:56.4700760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,238.27*7F
2024-08-08T20:58:57.4697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,238.42*77
2024-08-08T20:58:58.4696401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,238.53*76
2024-08-08T20:58:59.4694216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,238.64*53
2024-08-08T20:59:00.4709922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,238.65*5D
2024-08-08T20:59:01.4706439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,238.50*5F
2024-08-08T20:59:02.4705179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,238.39*7D
2024-08-08T20:59:03.4702787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,238.42*7E
2024-08-08T20:59:04.4700492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,238.55*76
2024-08-08T20:59:05.4698961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,238.67*75
2024-08-08T20:59:06.4697329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,238.65*5A
2024-08-08T20:59:07.4695204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,238.48*54
2024-08-08T20:59:08.4692997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,238.30*77
2024-08-08T20:59:09.4690866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,238.37*72
2024-08-08T20:59:10.4687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,238.58*7B
2024-08-08T20:59:11.4687177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,238.66*76
2024-08-08T20:59:12.4683591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,238.34*5F
2024-08-08T20:59:13.4682554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,238.00*58
2024-08-08T20:59:14.4680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,238.03*50
2024-08-08T20:59:15.4639102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,238.16*71
2024-08-08T20:59:16.4635411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,238.19*79
2024-08-08T20:59:17.4634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,238.13*74
2024-08-08T20:59:18.4631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,238.19*52
2024-08-08T20:59:19.4629497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,238.14*5A
2024-08-08T20:59:20.4627673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,238.07*7E
2024-08-08T20:59:21.4625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,238.03*7C
2024-08-08T20:59:22.4623564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,237.92*7E
2024-08-08T20:59:23.4620917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,237.79*51
2024-08-08T20:59:24.4619874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,237.84*50
2024-08-08T20:59:25.4617619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,238.01*55
2024-08-08T20:59:26.4615400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,238.31*72
2024-08-08T20:59:27.4654243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,238.41*79
2024-08-08T20:59:28.4652225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,238.01*72
2024-08-08T20:59:29.4592070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,237.58*5A
2024-08-08T20:59:30.4590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,237.66*56
2024-08-08T20:59:31.4588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,237.87*71
2024-08-08T20:59:32.4643931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,238.01*7C
2024-08-08T20:59:33.4659780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,238.13*70
2024-08-08T20:59:34.4680797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,238.13*5A
2024-08-08T20:59:35.4678782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,237.95*58
2024-08-08T20:59:36.4676419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,237.75*58
2024-08-08T20:59:37.4673632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,237.95*5E
2024-08-08T20:59:38.4671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,238.23*7F
2024-08-08T20:59:39.4669795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,238.34*7E
2024-08-08T20:59:40.4666923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,238.28*73
2024-08-08T20:59:41.4665830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,238.05*53
2024-08-08T20:59:42.4663472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,237.80*5E
2024-08-08T20:59:43.4662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,237.81*7B
2024-08-08T20:59:44.4659357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,238.03*7E
2024-08-08T20:59:45.4750249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,238.10*78
2024-08-08T20:59:46.4591872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,238.06*52
2024-08-08T20:59:47.4643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,238.15*56
2024-08-08T20:59:48.4684584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,238.12*5E
2024-08-08T20:59:49.4683062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,237.80*59
2024-08-08T20:59:50.4681340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,237.53*53
2024-08-08T20:59:51.4677594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,237.65*76
2024-08-08T20:59:52.4677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,237.93*74
2024-08-08T20:59:53.4675594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,238.10*79
2024-08-08T20:59:54.4672306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,238.19*54
2024-08-08T20:59:55.4670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,238.10*5E
2024-08-08T20:59:56.4668589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,237.81*56
2024-08-08T20:59:57.4665595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,237.68*7B
2024-08-08T20:59:58.4664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,237.89*70
2024-08-08T20:59:59.4662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,238.09*76
2024-08-08T21:00:00.4659937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,238.19*5C
2024-08-08T21:00:01.4658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,238.30*5B
2024-08-08T21:00:02.4656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,238.32*5C
2024-08-08T21:00:03.4691446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,238.19*55
2024-08-08T21:00:04.4688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,238.11*72
2024-08-08T21:00:05.4685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,238.27*73
2024-08-08T21:00:06.4685159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,238.47*7A
2024-08-08T21:00:07.4683219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,238.38*7C
2024-08-08T21:00:08.4680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,238.20*50
2024-08-08T21:00:09.4677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,238.15*5F
2024-08-08T21:00:10.4676942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,238.32*75
2024-08-08T21:00:11.4674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,238.60*7E
2024-08-08T21:00:12.4595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,238.53*7D
2024-08-08T21:00:13.4593174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,238.22*5D
2024-08-08T21:00:14.4590940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,238.09*57
2024-08-08T21:00:15.4588099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,238.31*7D
2024-08-08T21:00:16.4647522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,238.51*7F
2024-08-08T21:00:17.4675511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,238.41*7C
2024-08-08T21:00:18.4672854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,238.21*77
2024-08-08T21:00:19.4669768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,237.94*58
2024-08-08T21:00:20.4667669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,237.77*56
2024-08-08T21:00:21.4666053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,237.86*71
2024-08-08T21:00:22.4663449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,238.08*70
2024-08-08T21:00:23.4662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,238.32*79
2024-08-08T21:00:24.4660050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,238.31*74
2024-08-08T21:00:25.4658867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,237.97*5C
2024-08-08T21:00:26.4656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,237.75*5A
2024-08-08T21:00:27.4654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,238.01*73
2024-08-08T21:00:28.4673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,238.40*7B
2024-08-08T21:00:29.4714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,238.39*7E
2024-08-08T21:00:30.4712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,237.99*5E
2024-08-08T21:00:31.4710422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,237.68*5F
2024-08-08T21:00:32.4707848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,237.75*7B
2024-08-08T21:00:33.4706773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.65,238.13*76
2024-08-08T21:00:34.4710713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,238.54*7A
2024-08-08T21:00:35.4702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,238.59*7D
2024-08-08T21:00:36.4699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,238.23*55
2024-08-08T21:00:37.4697130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,237.81*5F
2024-08-08T21:00:38.4696284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,237.60*55
2024-08-08T21:00:39.4693380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,237.77*71
2024-08-08T21:00:40.4691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.01,238.21*76
2024-08-08T21:00:41.4689330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,238.28*76
2024-08-08T21:00:42.4688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,238.00*59
2024-08-08T21:00:43.4684787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,237.79*56
2024-08-08T21:00:44.4683394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,237.76*54
2024-08-08T21:00:45.4681833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,237.91*74
2024-08-08T21:00:46.4679463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,237.99*7A
2024-08-08T21:00:47.4676563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,237.83*7E
2024-08-08T21:00:48.4674976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,237.64*56
2024-08-08T21:00:49.4717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,237.68*53
2024-08-08T21:00:50.4746409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,237.86*71
2024-08-08T21:00:51.4744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,237.89*7B
2024-08-08T21:00:52.4742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,237.81*76
2024-08-08T21:00:53.4584452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,237.74*53
2024-08-08T21:00:54.4582886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,237.68*54
2024-08-08T21:00:55.4580516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,237.61*5A
2024-08-08T21:00:56.4734261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,237.87*7F
2024-08-08T21:00:57.4732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,238.11*71
2024-08-08T21:00:58.4730291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,238.20*72
2024-08-08T21:00:59.4727074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,238.18*55
2024-08-08T21:01:00.4603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,238.11*54
2024-08-08T21:01:01.4601961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,237.82*5F
2024-08-08T21:01:02.4599423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,237.76*71
2024-08-08T21:01:03.4597951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,238.12*7B
2024-08-08T21:01:04.4595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,238.38*77
2024-08-08T21:01:05.4749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,238.32*74
2024-08-08T21:01:06.4591569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,238.21*5D
2024-08-08T21:01:07.4588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,238.01*5A
2024-08-08T21:01:08.4586345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,237.86*52
2024-08-08T21:01:09.4741588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,237.85*72
2024-08-08T21:01:10.4583692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,237.99*7A
2024-08-08T21:01:11.4737475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,238.33*75
2024-08-08T21:01:12.4579126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,238.57*59
2024-08-08T21:01:13.4732587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,238.58*5C
2024-08-08T21:01:14.4573837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,238.22*53
2024-08-08T21:01:15.4784212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,237.84*53
2024-08-08T21:01:16.4727102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,237.80*77
2024-08-08T21:01:17.4724246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.18,238.02*7B
2024-08-08T21:01:18.4722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,238.21*7F
2024-08-08T21:01:19.4719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,238.23*71
2024-08-08T21:01:20.4719121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,238.31*5E
2024-08-08T21:01:21.4716771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,238.29*5C
2024-08-08T21:01:22.4713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,238.07*5F
2024-08-08T21:01:23.4712945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,237.91*72
2024-08-08T21:01:24.4711023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,238.06*7F
2024-08-08T21:01:25.4728068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,238.20*7A
2024-08-08T21:01:26.4654439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,238.18*5E
2024-08-08T21:01:27.4694534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,238.06*5F
2024-08-08T21:01:28.4691913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,237.98*53
2024-08-08T21:01:29.4690612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,238.02*75
2024-08-08T21:01:30.4688555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,238.18*73
2024-08-08T21:01:31.4718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,238.14*79
2024-08-08T21:01:32.4716111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,237.99*54
2024-08-08T21:01:33.4714199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.42,237.94*5F
2024-08-08T21:01:34.4711741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,237.94*5B
2024-08-08T21:01:35.4709945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,237.82*7D
2024-08-08T21:01:36.4707387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,237.74*77
2024-08-08T21:01:37.4705331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,237.81*72
2024-08-08T21:01:38.4643829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,238.00*7F
2024-08-08T21:01:39.4620719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,238.15*5F
2024-08-08T21:01:40.4619370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,238.10*57
2024-08-08T21:01:41.4638224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,237.99*50
2024-08-08T21:01:42.4637234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,237.99*5A
2024-08-08T21:01:43.4635620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,238.04*73
2024-08-08T21:01:44.4632803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,238.02*58
2024-08-08T21:01:45.4630438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,237.97*58
2024-08-08T21:01:46.4629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,238.13*75
2024-08-08T21:01:47.4627426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,238.33*74
2024-08-08T21:01:48.4624954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,238.39*7A
2024-08-08T21:01:49.4623626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,238.28*75
2024-08-08T21:01:50.4620888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,238.14*5E
2024-08-08T21:01:51.4619368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,238.10*55
2024-08-08T21:01:52.4616905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,238.15*79
2024-08-08T21:01:53.4614829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,238.24*75
2024-08-08T21:01:54.4612766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,238.37*5E
2024-08-08T21:01:55.4610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,238.37*5B
2024-08-08T21:01:56.4608509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,238.42*73
2024-08-08T21:01:57.4605942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,238.41*70
2024-08-08T21:01:58.4604962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,238.35*74
2024-08-08T21:01:59.4643104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,238.44*79
2024-08-08T21:02:00.4641285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,238.43*77
2024-08-08T21:02:01.4639650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,238.05*55
2024-08-08T21:02:02.4637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,237.84*58
2024-08-08T21:02:03.4656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,237.99*5B
2024-08-08T21:02:04.4654595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,238.27*76
2024-08-08T21:02:05.4651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,238.36*71
2024-08-08T21:02:06.4649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,238.30*7F
2024-08-08T21:02:07.4648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,238.22*5C
2024-08-08T21:02:08.4646067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,237.91*52
2024-08-08T21:02:09.4644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.56,237.50*55
2024-08-08T21:02:10.4640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,237.65*56
2024-08-08T21:02:11.4640000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,238.22*7E
2024-08-08T21:02:12.4637660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,238.47*7C
2024-08-08T21:02:13.4677931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,238.44*7C
2024-08-08T21:02:14.4676272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,238.38*52
2024-08-08T21:02:15.4673089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,238.18*52
2024-08-08T21:02:16.4671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,237.95*5D
2024-08-08T21:02:17.4669682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,238.05*75
2024-08-08T21:02:18.4667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.96,238.30*7C
2024-08-08T21:02:19.4665678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,238.27*74
2024-08-08T21:02:20.4664049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,238.13*57
2024-08-08T21:02:21.4665898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,238.22*53
2024-08-08T21:02:22.4659248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,238.43*50
2024-08-08T21:02:23.4657977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,238.41*73
2024-08-08T21:02:24.4655514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,238.31*72
2024-08-08T21:02:25.4679990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,238.17*53
2024-08-08T21:02:26.4651165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,238.08*54
2024-08-08T21:02:27.4638570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,238.14*74
2024-08-08T21:02:28.4636715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,238.22*7B
2024-08-08T21:02:29.4656174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,238.25*79
2024-08-08T21:02:30.4696733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,238.31*70
2024-08-08T21:02:31.4589050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,238.07*5D
2024-08-08T21:02:32.4588225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,237.80*5A
2024-08-08T21:02:33.4585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,237.89*57
2024-08-08T21:02:34.4739712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,238.15*72
2024-08-08T21:02:35.4738029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,238.37*7E
2024-08-08T21:02:36.4618892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,238.31*7E
2024-08-08T21:02:37.4616941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,238.26*5C
2024-08-08T21:02:38.4613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,238.35*58
2024-08-08T21:02:39.4611059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,238.13*5D
2024-08-08T21:02:40.4610017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,237.89*70
2024-08-08T21:02:41.4661330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,237.94*7D
2024-08-08T21:02:42.4660369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,238.10*72
2024-08-08T21:02:43.4723036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,238.26*79
2024-08-08T21:02:44.4760194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,238.15*59
2024-08-08T21:02:45.4719187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,238.16*5C
2024-08-08T21:02:46.4715842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,238.41*5B
2024-08-08T21:02:47.4714194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,238.50*78
2024-08-08T21:02:48.4712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,238.26*79
2024-08-08T21:02:49.4711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,238.11*70
2024-08-08T21:02:50.4707905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,238.23*71
2024-08-08T21:02:51.4706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,238.31*70
2024-08-08T21:02:52.4705321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,238.44*7C
2024-08-08T21:02:53.4702666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,238.52*58
2024-08-08T21:02:54.4700028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,238.54*57
2024-08-08T21:02:55.4698863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,238.51*73
2024-08-08T21:02:56.4756087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,238.42*74
2024-08-08T21:02:57.4695103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,238.36*59
2024-08-08T21:02:58.4714171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,238.19*53
2024-08-08T21:02:59.4608807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,238.22*72
2024-08-08T21:03:00.4607198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,238.58*70
2024-08-08T21:03:01.4709644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,238.71*78
2024-08-08T21:03:02.4706868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,238.39*54
2024-08-08T21:03:03.4576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,238.04*5A
2024-08-08T21:03:04.4612293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,237.90*58
2024-08-08T21:03:05.4609904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,237.93*72
2024-08-08T21:03:06.4607907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,238.07*73
2024-08-08T21:03:07.4605982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,238.25*7F
2024-08-08T21:03:08.4604408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,238.31*5F
2024-08-08T21:03:09.4656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,238.14*53
2024-08-08T21:03:10.4654062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,238.00*5C
2024-08-08T21:03:11.4652903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,237.94*5D
2024-08-08T21:03:12.4651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,237.85*77
2024-08-08T21:03:13.4647594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,238.00*73
2024-08-08T21:03:14.4646300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,238.25*73
2024-08-08T21:03:15.4672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,238.40*72
2024-08-08T21:03:16.4671016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,238.36*57
2024-08-08T21:03:17.4669044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,238.24*5E
2024-08-08T21:03:18.4666630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,238.11*55
2024-08-08T21:03:19.4664355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,237.92*58
2024-08-08T21:03:20.4662738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,237.77*56
2024-08-08T21:03:21.4660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,237.82*74
2024-08-08T21:03:22.4657950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,238.19*7B
2024-08-08T21:03:23.4655876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,238.38*7F
2024-08-08T21:03:24.4653999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,238.24*7F
2024-08-08T21:03:25.4652217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,238.08*50
2024-08-08T21:03:26.4650293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,237.89*53
2024-08-08T21:03:27.4647764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,237.74*54
2024-08-08T21:03:28.4689281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,237.67*74
2024-08-08T21:03:29.4762664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,237.72*71
2024-08-08T21:03:30.4617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,237.91*72
2024-08-08T21:03:31.4616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,238.05*5A
2024-08-08T21:03:32.4613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,238.10*58
2024-08-08T21:03:33.4611545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,238.11*75
2024-08-08T21:03:34.4610108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,238.21*72
2024-08-08T21:03:35.4607101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,238.11*5F
2024-08-08T21:03:36.4605786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,237.82*5F
2024-08-08T21:03:37.4603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,237.77*7B
2024-08-08T21:03:38.4601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,237.92*72
2024-08-08T21:03:39.4608873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,237.97*7E
2024-08-08T21:03:40.4597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,238.25*76
2024-08-08T21:03:41.4618296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,238.75*76
2024-08-08T21:03:42.4615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,238.94*54
2024-08-08T21:03:43.4613867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,238.71*5F
2024-08-08T21:03:44.4611616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,238.65*51
2024-08-08T21:03:45.4609508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,238.85*71
2024-08-08T21:03:46.4655217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,239.01*7F
2024-08-08T21:03:47.4653600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,239.31*7A
2024-08-08T21:03:48.4651415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,239.51*75
2024-08-08T21:03:49.4649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,239.32*53
2024-08-08T21:03:50.4647281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.85,239.14*57
2024-08-08T21:03:51.4705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,239.26*52
2024-08-08T21:03:52.4703778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,239.43*7B
2024-08-08T21:03:53.4701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,239.75*7B
2024-08-08T21:03:54.4703304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,240.11*77
2024-08-08T21:03:55.4698303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,240.37*5A
2024-08-08T21:03:56.4696753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,240.36*57
2024-08-08T21:03:57.4592081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,240.17*50
2024-08-08T21:03:58.4589763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,239.98*5C
2024-08-08T21:03:59.4587011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,239.94*7D
2024-08-08T21:04:00.4741704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,240.17*7C
2024-08-08T21:04:01.4739268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,240.41*7D
2024-08-08T21:04:02.4737582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,240.54*7C
2024-08-08T21:04:03.4579715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,240.48*5F
2024-08-08T21:04:04.4577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,240.41*55
2024-08-08T21:04:05.4595756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,240.39*55
2024-08-08T21:04:06.4660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,240.35*7B
2024-08-08T21:04:07.4658037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,240.50*71
2024-08-08T21:04:08.4682435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,240.56*7F
2024-08-08T21:04:09.4680977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,240.37*79
2024-08-08T21:04:10.4678734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,240.32*52
2024-08-08T21:04:11.4676282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,240.52*5A
2024-08-08T21:04:12.4674378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,240.55*7E
2024-08-08T21:04:13.4709887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,240.26*7A
2024-08-08T21:04:14.4708824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,239.99*5B
2024-08-08T21:04:15.4707075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,239.89*50
2024-08-08T21:04:16.4704629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,240.11*75
2024-08-08T21:04:17.4702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,240.48*77
2024-08-08T21:04:18.4700912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,240.66*7C
2024-08-08T21:04:19.4698815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,240.42*53
2024-08-08T21:04:20.4705576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,240.05*53
2024-08-08T21:04:21.4693935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.86,240.06*5F
2024-08-08T21:04:22.4692676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,240.23*76
2024-08-08T21:04:23.4690117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,239.97*77
2024-08-08T21:04:24.4723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,239.68*78
2024-08-08T21:04:25.4721165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,239.90*76
2024-08-08T21:04:26.4718642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,240.22*78
2024-08-08T21:04:27.4716460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,240.21*7F
2024-08-08T21:04:28.4715113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,239.89*56
2024-08-08T21:04:29.4712852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,239.66*57
2024-08-08T21:04:30.4711369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.56,239.76*59
2024-08-08T21:04:31.4709137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,239.97*7B
2024-08-08T21:04:32.4707146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,240.06*78
2024-08-08T21:04:33.4704437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,240.19*70
2024-08-08T21:04:34.4702271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,240.38*7C
2024-08-08T21:04:35.4700044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,240.47*7A
2024-08-08T21:04:36.4718785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,240.47*57
2024-08-08T21:04:37.4715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,240.32*52
2024-08-08T21:04:38.4646095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,239.97*50
2024-08-08T21:04:39.4644056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.14,239.86*7F
2024-08-08T21:04:40.4696860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.58,240.12*71
2024-08-08T21:04:41.4694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,240.47*7C
2024-08-08T21:04:42.4692634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,240.62*7C
2024-08-08T21:04:43.4689515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,240.52*75
2024-08-08T21:04:44.4714273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,240.31*76
2024-08-08T21:04:45.4712464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,240.03*56
2024-08-08T21:04:46.4710478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.11,239.86*7F
2024-08-08T21:04:47.4709507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.50,240.02*7E
2024-08-08T21:04:48.4707106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,240.33*7A
2024-08-08T21:04:49.4705813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,240.39*76
2024-08-08T21:04:50.4703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,240.20*52
2024-08-08T21:04:51.4701442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,239.96*58
2024-08-08T21:04:52.4698367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,239.87*5A
2024-08-08T21:04:53.4696280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,239.82*7B
2024-08-08T21:04:54.4694662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,239.97*7A
2024-08-08T21:04:55.4692999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,240.23*7F
2024-08-08T21:04:56.4690459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,240.39*74
2024-08-08T21:04:57.4688832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,240.36*7C
2024-08-08T21:04:58.4686497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,240.07*55
2024-08-08T21:04:59.4685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,239.80*51
2024-08-08T21:05:00.4682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,239.72*52
2024-08-08T21:05:01.4719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,239.76*58
2024-08-08T21:05:02.4614692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,239.98*77
2024-08-08T21:05:03.4611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,240.22*53
2024-08-08T21:05:04.4635553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,240.33*56
2024-08-08T21:05:05.4632890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,240.27*70
2024-08-08T21:05:06.4630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,239.90*53
2024-08-08T21:05:07.4627981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.75,239.65*57
2024-08-08T21:05:08.4671177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.16,239.62*53
2024-08-08T21:05:09.4716571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,239.72*52
2024-08-08T21:05:10.4739681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,240.05*70
2024-08-08T21:05:11.4661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,240.27*56
2024-08-08T21:05:12.4659113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,240.08*5D
2024-08-08T21:05:13.4657613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,240.05*56
2024-08-08T21:05:14.4655423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,240.19*7D
2024-08-08T21:05:15.4653846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,240.12*75
2024-08-08T21:05:16.4651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.69,239.91*5E
2024-08-08T21:05:17.4649079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.41,239.65*5B
2024-08-08T21:05:18.4647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,239.56*5E
2024-08-08T21:05:19.4646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,239.84*73
2024-08-08T21:05:20.4643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,240.33*72
2024-08-08T21:05:21.4641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,240.36*79
2024-08-08T21:05:22.4639787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,239.92*53
2024-08-08T21:05:23.4637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.59,239.57*52
2024-08-08T21:05:24.4701160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.34,239.55*58
2024-08-08T21:05:25.4698267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,239.70*7E
2024-08-08T21:05:26.4732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,239.80*7B
2024-08-08T21:05:27.4730375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,239.97*78
2024-08-08T21:05:28.4728385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,240.13*79
2024-08-08T21:05:29.4725429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,240.08*5E
2024-08-08T21:05:30.4723417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,240.01*54
2024-08-08T21:05:31.4722704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,240.00*7B
2024-08-08T21:05:32.4720342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,239.96*76
2024-08-08T21:05:33.4718591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,240.07*7B
2024-08-08T21:05:34.4736314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,240.40*7D
2024-08-08T21:05:35.4734219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,240.55*71
2024-08-08T21:05:36.4606857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,240.35*55
2024-08-08T21:05:37.4602508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,240.21*5D
2024-08-08T21:05:38.4600390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,240.30*5C
2024-08-08T21:05:39.4754406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,240.23*79
2024-08-08T21:05:40.4751592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,240.21*7C
2024-08-08T21:05:41.4750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,240.36*77
2024-08-08T21:05:42.4748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,240.43*78
2024-08-08T21:05:43.4746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,240.51*5D
2024-08-08T21:05:44.4744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,240.43*5C
2024-08-08T21:05:45.4586448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,240.03*5F
2024-08-08T21:05:46.4583608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,239.91*59
2024-08-08T21:05:47.4737736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,240.32*75
2024-08-08T21:05:48.4736044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,240.71*75
2024-08-08T21:05:49.4734830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,240.67*72
2024-08-08T21:05:50.4732233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,240.38*71
2024-08-08T21:05:51.4737675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,240.37*58
2024-08-08T21:05:52.4727296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,240.36*55
2024-08-08T21:05:53.4725468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,240.16*76
2024-08-08T21:05:54.4724184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,240.22*7F
2024-08-08T21:05:55.4721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,240.33*70
2024-08-08T21:05:56.4733951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,240.48*7E
2024-08-08T21:05:57.4718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,240.61*73
2024-08-08T21:05:58.4716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,240.48*71
2024-08-08T21:05:59.4714475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,240.13*56
2024-08-08T21:06:00.4712534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,240.07*7C
2024-08-08T21:06:01.4710164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,240.30*76
2024-08-08T21:06:02.4707953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,240.53*7E
2024-08-08T21:06:03.4706775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,240.60*7A
2024-08-08T21:06:04.4704426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,240.37*51
2024-08-08T21:06:05.4702805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,240.02*5D
2024-08-08T21:06:06.4699712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,240.04*52
2024-08-08T21:06:07.4698990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,240.18*71
2024-08-08T21:06:08.4695803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,240.24*7A
2024-08-08T21:06:09.4720321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,240.46*70
2024-08-08T21:06:10.4750507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,240.56*7B
2024-08-08T21:06:11.4716230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,240.46*73
2024-08-08T21:06:12.4736843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,240.27*53
2024-08-08T21:06:13.4733192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,239.92*53
2024-08-08T21:06:14.4731571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,239.67*5E
2024-08-08T21:06:15.4729570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,239.90*7A
2024-08-08T21:06:16.4656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,240.24*7D
2024-08-08T21:06:17.4654632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,240.24*77
2024-08-08T21:06:18.4652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,240.03*57
2024-08-08T21:06:19.4648736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,239.89*55
2024-08-08T21:06:20.4648169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,239.90*59
2024-08-08T21:06:21.4646443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,239.85*7E
2024-08-08T21:06:22.4643767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,239.90*79
2024-08-08T21:06:23.4641098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,240.11*7B
2024-08-08T21:06:24.4640475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,240.17*79
2024-08-08T21:06:25.4637434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,239.97*53
2024-08-08T21:06:26.4636167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,239.91*5F
2024-08-08T21:06:27.4634746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,240.07*74
2024-08-08T21:06:28.4631963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,240.14*71
2024-08-08T21:06:29.4629935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,240.03*7B
2024-08-08T21:06:30.4628298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,239.97*50
2024-08-08T21:06:31.4626057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,239.98*56
2024-08-08T21:06:32.4690708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,240.17*77
2024-08-08T21:06:33.4689178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,240.44*7C
2024-08-08T21:06:34.4686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,240.56*74
2024-08-08T21:06:35.4686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,240.36*51
2024-08-08T21:06:36.4683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,240.01*59
2024-08-08T21:06:37.4715556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,239.83*5F
2024-08-08T21:06:38.4599457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,240.01*71
2024-08-08T21:06:39.4754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,240.34*76
2024-08-08T21:06:40.4752411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,240.52*7B
2024-08-08T21:06:41.4594493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,240.51*5A
2024-08-08T21:06:42.4592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,240.42*55
2024-08-08T21:06:43.4608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,240.19*58
2024-08-08T21:06:44.4641690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,240.00*55
2024-08-08T21:06:45.4640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,239.95*74
2024-08-08T21:06:46.4637922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.80,240.02*74
2024-08-08T21:06:47.4635928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,240.20*78
2024-08-08T21:06:48.4633496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,240.29*74
2024-08-08T21:06:49.4630603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,240.28*7D
2024-08-08T21:06:50.4629964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,240.19*59
2024-08-08T21:06:51.4627330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,240.03*50
2024-08-08T21:06:52.4625721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,239.80*5A
2024-08-08T21:06:53.4623147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,239.63*7D
2024-08-08T21:06:54.4621831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,239.84*7A
2024-08-08T21:06:55.4618459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,240.15*75
2024-08-08T21:06:56.4617488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,240.24*79
2024-08-08T21:06:57.4614288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,240.17*7B
2024-08-08T21:06:58.4637115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,240.05*5F
2024-08-08T21:06:59.4718137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,239.88*5D
2024-08-08T21:07:00.4716557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,239.88*54
2024-08-08T21:07:01.4715030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,240.00*54
2024-08-08T21:07:02.4650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,240.03*7A
2024-08-08T21:07:03.4647413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,239.87*71
2024-08-08T21:07:04.4594974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,239.75*5A
2024-08-08T21:07:05.4652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,239.95*57
2024-08-08T21:07:06.4651538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,240.16*7A
2024-08-08T21:07:07.4648614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,240.13*7E
2024-08-08T21:07:08.4646213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,240.13*78
2024-08-08T21:07:09.4681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,240.01*52
2024-08-08T21:07:10.4703286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,239.79*59
2024-08-08T21:07:11.4701039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,239.79*56
2024-08-08T21:07:12.4700347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,240.02*7D
2024-08-08T21:07:13.4698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,240.39*71
2024-08-08T21:07:14.4696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,240.40*75
2024-08-08T21:07:15.4747234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,239.96*56
2024-08-08T21:07:16.4671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.14,239.56*53
2024-08-08T21:07:17.4609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.89,239.59*50
2024-08-08T21:07:18.4606988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,239.74*78
2024-08-08T21:07:19.4759799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,239.86*7B
2024-08-08T21:07:20.4759565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,240.09*70
2024-08-08T21:07:21.4756906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,240.41*74
2024-08-08T21:07:22.4598282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,240.45*5D
2024-08-08T21:07:23.4596004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,240.18*5F
2024-08-08T21:07:24.4593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,240.01*5B
2024-08-08T21:07:25.4749428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,239.96*70
2024-08-08T21:07:26.4747077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,240.01*75
2024-08-08T21:07:27.4757952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,240.22*7E
2024-08-08T21:07:28.4756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,240.55*75
2024-08-08T21:07:29.4598441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,240.67*5D
2024-08-08T21:07:30.4596400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,240.44*58
2024-08-08T21:07:31.4644119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,240.11*5D
2024-08-08T21:07:32.4642208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,240.08*5B
2024-08-08T21:07:33.4639842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,240.19*7C
2024-08-08T21:07:34.4637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,240.23*73
2024-08-08T21:07:35.4636132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,240.40*76
2024-08-08T21:07:36.4634276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,240.46*7D
2024-08-08T21:07:37.4700498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,240.25*55
2024-08-08T21:07:38.4699833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,240.06*59
2024-08-08T21:07:39.4698199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,240.17*50
2024-08-08T21:07:40.4694591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,240.15*7B
2024-08-08T21:07:41.4693100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,240.11*70
2024-08-08T21:07:42.4692262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,240.22*76
2024-08-08T21:07:43.4689985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,240.54*79
2024-08-08T21:07:44.4687464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,240.43*75
2024-08-08T21:07:45.4684345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,239.98*5E
2024-08-08T21:07:46.4595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,239.83*55
2024-08-08T21:07:47.4749227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,240.03*72
2024-08-08T21:07:48.4746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,240.23*71
2024-08-08T21:07:49.4667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,240.10*76
2024-08-08T21:07:50.4734103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,239.91*56
2024-08-08T21:07:51.4731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,240.02*58
2024-08-08T21:07:52.4730521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,240.15*53
2024-08-08T21:07:53.4728779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,240.14*73
2024-08-08T21:07:54.4726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,240.09*73
2024-08-08T21:07:55.4724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,240.14*79
2024-08-08T21:07:56.4722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,240.10*7E
2024-08-08T21:07:57.4720604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,240.01*58
2024-08-08T21:07:58.4744665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,239.90*7F
2024-08-08T21:07:59.4743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,239.92*7C
2024-08-08T21:08:00.4741570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,240.23*74
2024-08-08T21:08:01.4739716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,240.44*7C
2024-08-08T21:08:02.4736869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,240.18*5E
2024-08-08T21:08:03.4735121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,239.81*5F
2024-08-08T21:08:04.4733883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,239.78*51
2024-08-08T21:08:05.4731402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,240.15*71
2024-08-08T21:08:06.4728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,240.53*70
2024-08-08T21:08:07.4726894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,240.48*7B
2024-08-08T21:08:08.4724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,240.12*52
2024-08-08T21:08:09.4628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,239.97*57
2024-08-08T21:08:10.4626026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,240.19*7F
2024-08-08T21:08:11.4624373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,240.43*7E
2024-08-08T21:08:12.4622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,240.34*74
2024-08-08T21:08:13.4620610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,240.16*52
2024-08-08T21:08:14.4644421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,240.16*56
2024-08-08T21:08:15.4642451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,240.19*5C
2024-08-08T21:08:16.4640388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,240.17*51
2024-08-08T21:08:17.4638925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,240.29*78
2024-08-08T21:08:18.4636501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,240.29*75
2024-08-08T21:08:19.4634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,240.25*7D
2024-08-08T21:08:20.4631950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,240.39*59
2024-08-08T21:08:21.4630682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,240.52*5B
2024-08-08T21:08:22.4628707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,240.39*76
2024-08-08T21:08:23.4624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,240.25*7C
2024-08-08T21:08:24.4681053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,240.22*7F
2024-08-08T21:08:25.4710380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,240.19*5E
2024-08-08T21:08:26.4709116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,240.29*5D
2024-08-08T21:08:27.4706551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,240.57*76
2024-08-08T21:08:28.4704153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,240.63*73
2024-08-08T21:08:29.4701915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,240.55*78
2024-08-08T21:08:30.4700231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,240.43*50
2024-08-08T21:08:31.4590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,240.00*55
2024-08-08T21:08:32.4745145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,239.78*58
2024-08-08T21:08:33.4742440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,239.99*74
2024-08-08T21:08:34.4741010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,240.31*7F
2024-08-08T21:08:35.4739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,240.33*7C
2024-08-08T21:08:36.4610261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,240.25*55
2024-08-08T21:08:37.4608312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,240.31*52
2024-08-08T21:08:38.4688248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,240.32*51
2024-08-08T21:08:39.4687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,240.07*7D
2024-08-08T21:08:40.4685742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,240.02*7A
2024-08-08T21:08:41.4683669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,240.15*71
2024-08-08T21:08:42.4682348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,240.11*7B
2024-08-08T21:08:43.4679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,240.00*5D
2024-08-08T21:08:44.4677648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,240.13*57
2024-08-08T21:08:45.4675793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,240.34*53
2024-08-08T21:08:46.4673366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,240.39*70
2024-08-08T21:08:47.4671605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,240.53*7D
2024-08-08T21:08:48.4669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,240.64*76
2024-08-08T21:08:49.4667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,240.75*72
2024-08-08T21:08:50.4665417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,240.63*7B
2024-08-08T21:08:51.4663040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,240.26*7D
2024-08-08T21:08:52.4661806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,240.07*55
2024-08-08T21:08:53.4659363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,240.24*74
2024-08-08T21:08:54.4657176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,240.49*72
2024-08-08T21:08:55.4654464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,240.57*7B
2024-08-08T21:08:56.4653262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,240.53*50
2024-08-08T21:08:57.4698736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,240.40*51
2024-08-08T21:08:58.4696465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,240.26*50
2024-08-08T21:08:59.4695502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,240.31*7B
2024-08-08T21:09:00.4692642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,240.34*77
2024-08-08T21:09:01.4690748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,240.14*74
2024-08-08T21:09:02.4688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,239.92*5A
2024-08-08T21:09:03.4745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,240.02*5D
2024-08-08T21:09:04.4742761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,240.28*72
2024-08-08T21:09:05.4740874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,240.38*7B
2024-08-08T21:09:06.4739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,240.14*73
2024-08-08T21:09:07.4736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,239.95*55
2024-08-08T21:09:08.4657787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,239.90*54
2024-08-08T21:09:09.4702671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,239.98*7A
2024-08-08T21:09:10.4700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,239.98*7E
2024-08-08T21:09:11.4753821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,239.91*7F
2024-08-08T21:09:12.4596342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,239.86*50
2024-08-08T21:09:13.4594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,239.88*55
2024-08-08T21:09:14.4593077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,239.93*52
2024-08-08T21:09:15.4747218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,240.03*71
2024-08-08T21:09:16.4744897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,240.19*73
2024-08-08T21:09:17.4742174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,240.34*76
2024-08-08T21:09:18.4741600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,240.32*7B
2024-08-08T21:09:19.4739151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,240.18*59
2024-08-08T21:09:20.4735806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,240.14*5C
2024-08-08T21:09:21.4735347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,240.14*7F
2024-08-08T21:09:22.4732898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,240.16*73
2024-08-08T21:09:23.4730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,240.34*7F
2024-08-08T21:09:24.4729215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,240.64*76
2024-08-08T21:09:25.4726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,240.61*5E
2024-08-08T21:09:26.4725280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,240.34*54
2024-08-08T21:09:27.4723562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,240.09*5C
2024-08-08T21:09:28.4721402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,239.96*71
2024-08-08T21:09:29.4746451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,240.07*7F
2024-08-08T21:09:30.4630909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,240.25*7C
2024-08-08T21:09:31.4630001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,240.16*7C
2024-08-08T21:09:32.4628530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,239.96*7D
2024-08-08T21:09:33.4625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,240.05*71
2024-08-08T21:09:34.4624307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,240.24*70
2024-08-08T21:09:35.4640435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,240.27*78
2024-08-08T21:09:36.4638455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,240.01*50
2024-08-08T21:09:37.4636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,239.69*52
2024-08-08T21:09:38.4634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,239.65*5C
2024-08-08T21:09:39.4631400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,239.63*7C
2024-08-08T21:09:40.4629321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,239.73*7C
2024-08-08T21:09:41.4628285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,240.15*74
2024-08-08T21:09:42.4626209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,240.26*7C
2024-08-08T21:09:43.4670958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,239.96*50
2024-08-08T21:09:44.4688850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,239.72*51
2024-08-08T21:09:45.4713106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,239.73*74
2024-08-08T21:09:46.4751703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,239.84*7E
2024-08-08T21:09:47.4749071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,240.08*71
2024-08-08T21:09:48.4747135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,240.21*77
2024-08-08T21:09:49.4745433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,240.16*51
2024-08-08T21:09:50.4743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,240.15*50
2024-08-08T21:09:51.4740386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,240.16*5C
2024-08-08T21:09:52.4738624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,240.13*79
2024-08-08T21:09:53.4736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,240.17*70
2024-08-08T21:09:54.4735885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,240.31*78
2024-08-08T21:09:55.4733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,240.23*73
2024-08-08T21:09:56.4730889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,240.27*5E
2024-08-08T21:09:57.4729889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,240.58*53
2024-08-08T21:09:58.4726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,240.65*7F
2024-08-08T21:09:59.4725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,240.30*56
2024-08-08T21:10:00.4723588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,240.02*5A
2024-08-08T21:10:01.4641295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,240.08*76
2024-08-08T21:10:02.4639562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,240.21*7A
2024-08-08T21:10:03.4638347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,240.30*7B
2024-08-08T21:10:04.4636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,240.41*78
2024-08-08T21:10:05.4633795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.64*78
2024-08-08T21:10:06.4632669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,240.84*78
2024-08-08T21:10:07.4630901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,240.60*50
2024-08-08T21:10:08.4646666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,240.11*56
2024-08-08T21:10:09.4643663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,239.97*56
2024-08-08T21:10:10.4643043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,240.29*72
2024-08-08T21:10:11.4640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,240.63*7E
2024-08-08T21:10:12.4708748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,240.66*75
2024-08-08T21:10:13.4706836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,240.43*56
2024-08-08T21:10:14.4747296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,240.35*59
2024-08-08T21:10:15.4673002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,240.38*53
2024-08-08T21:10:16.4670709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,240.28*73
2024-08-08T21:10:17.4668709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,240.17*73
2024-08-08T21:10:18.4666184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,240.27*75
2024-08-08T21:10:19.4663929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,240.43*78
2024-08-08T21:10:20.4662431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,240.48*59
2024-08-08T21:10:21.4659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,240.54*5F
2024-08-08T21:10:22.4658344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,240.72*5E
2024-08-08T21:10:23.4656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,240.54*7B
2024-08-08T21:10:24.4654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,240.13*78
2024-08-08T21:10:25.4652382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,240.00*78
2024-08-08T21:10:26.4649447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,240.25*77
2024-08-08T21:10:27.4648079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,240.66*76
2024-08-08T21:10:28.4646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,240.82*7C
2024-08-08T21:10:29.4644505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,240.54*51
2024-08-08T21:10:30.4641545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,240.21*57
2024-08-08T21:10:31.4640588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,240.19*59
2024-08-08T21:10:32.4638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.44,240.35*79
2024-08-08T21:10:33.4635772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,240.70*75
2024-08-08T21:10:34.4633926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,240.82*75
2024-08-08T21:10:35.4632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,240.61*50
2024-08-08T21:10:36.4630767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,240.51*5B
2024-08-08T21:10:37.4628832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,240.46*57
2024-08-08T21:10:38.4626720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,240.30*7F
2024-08-08T21:10:39.4624440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,240.19*74
2024-08-08T21:10:40.4622875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,240.32*70
2024-08-08T21:10:41.4620466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,240.49*74
2024-08-08T21:10:42.4618570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,240.55*54
2024-08-08T21:10:43.4616972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,240.56*51
2024-08-08T21:10:44.4614645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,240.31*55
2024-08-08T21:10:45.4612497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,239.99*5B
2024-08-08T21:10:46.4637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,239.96*7E
2024-08-08T21:10:47.4635797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,240.23*7A
2024-08-08T21:10:48.4687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,240.50*7F
2024-08-08T21:10:49.4686218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,240.50*7E
2024-08-08T21:10:50.4684041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,240.26*55
2024-08-08T21:10:51.4682107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,240.08*5F
2024-08-08T21:10:52.4679612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,240.10*5B
2024-08-08T21:10:53.4677485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,240.07*72
2024-08-08T21:10:54.4675968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,239.94*7D
2024-08-08T21:10:55.4673951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,240.26*77
2024-08-08T21:10:56.4671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,240.64*7C
2024-08-08T21:10:57.4670454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,240.58*7A
2024-08-08T21:10:58.4668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,240.31*51
2024-08-08T21:10:59.4666310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,240.05*5A
2024-08-08T21:11:00.4662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,239.99*5E
2024-08-08T21:11:01.4695855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,240.21*7E
2024-08-08T21:11:02.4713011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,240.42*7E
2024-08-08T21:11:03.4734794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,240.66*7F
2024-08-08T21:11:04.4651437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,240.63*7E
2024-08-08T21:11:05.4668833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,240.26*57
2024-08-08T21:11:06.4667265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,240.17*5D
2024-08-08T21:11:07.4664469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,240.37*73
2024-08-08T21:11:08.4662098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,240.35*75
2024-08-08T21:11:09.4660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,240.33*7A
2024-08-08T21:11:10.4659373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,240.62*75
2024-08-08T21:11:11.4688174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,240.89*74
2024-08-08T21:11:12.4728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,240.76*78
2024-08-08T21:11:13.4726720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,240.30*5F
2024-08-08T21:11:14.4725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,240.00*51
2024-08-08T21:11:15.4746623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.47,240.13*56
2024-08-08T21:11:16.4744659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.15,240.38*79
2024-08-08T21:11:17.4741537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,240.48*72
2024-08-08T21:11:18.4740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,240.61*7E
2024-08-08T21:11:19.4738853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,240.95*51
2024-08-08T21:11:20.4735807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,241.04*5F
2024-08-08T21:11:21.4734843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,240.76*79
2024-08-08T21:11:22.4732400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,240.54*78
2024-08-08T21:11:23.4729581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,240.56*75
2024-08-08T21:11:24.4728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,240.53*5E
2024-08-08T21:11:25.4726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,240.50*5B
2024-08-08T21:11:26.4723835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,240.69*78
2024-08-08T21:11:27.4722058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,240.77*70
2024-08-08T21:11:28.4757992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,240.66*7C
2024-08-08T21:11:29.4600608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,240.61*55
2024-08-08T21:11:30.4755502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,240.66*5B
2024-08-08T21:11:31.4753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,240.51*54
2024-08-08T21:11:32.4750487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,240.34*7A
2024-08-08T21:11:33.4749175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,240.30*77
2024-08-08T21:11:34.4622862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,240.47*77
2024-08-08T21:11:35.4777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,240.54*7D
2024-08-08T21:11:36.4776044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,240.57*79
2024-08-08T21:11:37.4772712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,240.62*73
2024-08-08T21:11:38.4675612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,240.53*57
2024-08-08T21:11:39.4673169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,240.27*50
2024-08-08T21:11:40.4671111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,240.05*56
2024-08-08T21:11:41.4670196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,240.20*73
2024-08-08T21:11:42.4667923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,240.60*74
2024-08-08T21:11:43.4726036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,240.47*70
2024-08-08T21:11:44.4724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,239.94*59
2024-08-08T21:11:45.4723410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,239.88*58
2024-08-08T21:11:46.4720656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,240.18*77
2024-08-08T21:11:47.4719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.81,240.22*7A
2024-08-08T21:11:48.4716690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,240.15*7D
2024-08-08T21:11:49.4714228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,240.25*55
2024-08-08T21:11:50.4713212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,240.25*53
2024-08-08T21:11:51.4711331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,240.01*52
2024-08-08T21:11:52.4709094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,240.09*76
2024-08-08T21:11:53.4707357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,240.52*7D
2024-08-08T21:11:54.4705759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,240.59*70
2024-08-08T21:11:55.4702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,240.31*53
2024-08-08T21:11:56.4700302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,240.11*52
2024-08-08T21:11:57.4699254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,239.93*54
2024-08-08T21:11:58.4697664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,240.04*78
2024-08-08T21:11:59.4694757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,240.29*79
2024-08-08T21:12:00.4693358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,240.37*71
2024-08-08T21:12:01.4691144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,240.11*50
2024-08-08T21:12:02.4690358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.66,239.85*56
2024-08-08T21:12:03.4737422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,239.99*50
2024-08-08T21:12:04.4734913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,240.24*79
2024-08-08T21:12:05.4732806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,240.14*72
2024-08-08T21:12:06.4751685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,239.83*52
2024-08-08T21:12:07.4749087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,239.72*52
2024-08-08T21:12:08.4748196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,239.90*57
2024-08-08T21:12:09.4746601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,240.02*75
2024-08-08T21:12:10.4659519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,240.00*7F
2024-08-08T21:12:11.4657506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,240.02*7E
2024-08-08T21:12:12.4655427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,240.00*57
2024-08-08T21:12:13.4653262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,240.01*5D
2024-08-08T21:12:14.4652528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,240.26*7F
2024-08-08T21:12:15.4685032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,240.38*70
2024-08-08T21:12:16.4736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,240.27*72
2024-08-08T21:12:17.4734933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,240.15*52
2024-08-08T21:12:18.4731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,240.20*52
2024-08-08T21:12:19.4730756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,240.36*59
2024-08-08T21:12:20.4729191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,240.41*79
2024-08-08T21:12:21.4727116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,240.31*75
2024-08-08T21:12:22.4725910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,240.30*7E
2024-08-08T21:12:23.4722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,240.55*72
2024-08-08T21:12:24.4721950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,240.74*51
2024-08-08T21:12:25.4720119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,240.59*56
2024-08-08T21:12:26.4718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,240.43*51
2024-08-08T21:12:27.4737305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,240.63*7E
2024-08-08T21:12:28.4736490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,240.81*71
2024-08-08T21:12:29.4735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,240.60*7B
2024-08-08T21:12:30.4732941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,240.29*5C
2024-08-08T21:12:31.4730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,240.43*51
2024-08-08T21:12:32.4729143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,240.69*7C
2024-08-08T21:12:33.4727675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,240.62*72
2024-08-08T21:12:34.4726310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,240.67*79
2024-08-08T21:12:35.4632580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,240.78*7C
2024-08-08T21:12:36.4630864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,240.62*5F
2024-08-08T21:12:37.4628644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,240.40*51
2024-08-08T21:12:38.4627700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,240.39*5C
2024-08-08T21:12:39.4791502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,240.61*7A
2024-08-08T21:12:40.4657355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,241.04*79
2024-08-08T21:12:41.4688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,241.29*7B
2024-08-08T21:12:42.4686367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,240.95*56
2024-08-08T21:12:43.4618614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,240.37*51
2024-08-08T21:12:44.4618647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,240.13*5F
2024-08-08T21:12:45.4772409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.59,240.25*76
2024-08-08T21:12:46.4769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.11,240.78*77
2024-08-08T21:12:47.4768535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,241.44*7D
2024-08-08T21:12:48.4790944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,241.47*7B
2024-08-08T21:12:49.4632899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.34,240.94*73
2024-08-08T21:12:50.4630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,240.57*50
2024-08-08T21:12:51.4629007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,240.42*54
2024-08-08T21:12:52.4666603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,240.13*7C
2024-08-08T21:12:53.4664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,240.02*73
2024-08-08T21:12:54.4662589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,240.38*79
2024-08-08T21:12:55.4660503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,240.79*76
2024-08-08T21:12:56.4659530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,240.82*59
2024-08-08T21:12:57.4711410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,240.54*56
2024-08-08T21:12:58.4710035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,240.13*51
2024-08-08T21:12:59.4732468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,239.96*5A
2024-08-08T21:13:00.4730248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.69,240.23*71
2024-08-08T21:13:01.4729679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.05,240.46*7E
2024-08-08T21:13:02.4727521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,240.48*70
2024-08-08T21:13:03.4726345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,240.56*52
2024-08-08T21:13:04.4639547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,240.62*54
2024-08-08T21:13:05.4638528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,240.37*53
2024-08-08T21:13:06.4636132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,240.00*53
2024-08-08T21:13:07.4752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,240.07*50
2024-08-08T21:13:08.4750634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.33,240.32*7E
2024-08-08T21:13:09.4748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,240.51*7D
2024-08-08T21:13:10.4747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,240.62*72
2024-08-08T21:13:11.4744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,240.39*5F
2024-08-08T21:13:12.4743083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,240.04*5B
2024-08-08T21:13:13.4741412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,240.00*57
2024-08-08T21:13:14.4739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,240.23*7F
2024-08-08T21:13:15.4736631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,240.42*7F
2024-08-08T21:13:16.4735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,240.34*78
2024-08-08T21:13:17.4733879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,240.20*5F
2024-08-08T21:13:18.4731479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,240.05*5A
2024-08-08T21:13:19.4730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,240.02*7B
2024-08-08T21:13:20.4728617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,240.05*79
2024-08-08T21:13:21.4726737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,239.84*7D
2024-08-08T21:13:22.4724759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,239.48*51
2024-08-08T21:13:23.4722180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,239.55*5D
2024-08-08T21:13:24.4768694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,239.95*7A
2024-08-08T21:13:25.4766615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,240.19*70
2024-08-08T21:13:26.4763990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,240.01*76
2024-08-08T21:13:27.4762962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,239.69*5B
2024-08-08T21:13:28.4760336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.11,239.49*54
2024-08-08T21:13:29.4758411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,239.46*5B
2024-08-08T21:13:30.4779684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,239.53*7C
2024-08-08T21:13:31.4777653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,239.68*75
2024-08-08T21:13:32.4775958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,239.99*75
2024-08-08T21:13:33.4773686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,240.19*72
2024-08-08T21:13:34.4771925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,239.98*5E
2024-08-08T21:13:35.4770502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,239.75*58
2024-08-08T21:13:36.4632072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,239.99*5F
2024-08-08T21:13:37.4786098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,240.45*79
2024-08-08T21:13:38.4783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,240.76*73
2024-08-08T21:13:39.4667732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,240.57*56
2024-08-08T21:13:40.4665205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,240.27*5E
2024-08-08T21:13:41.4664088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,240.26*50
2024-08-08T21:13:42.4691426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,240.42*76
2024-08-08T21:13:43.4690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.97,240.67*7A
2024-08-08T21:13:44.4688700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,240.84*71
2024-08-08T21:13:45.4721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,240.83*73
2024-08-08T21:13:46.4663106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,240.53*51
2024-08-08T21:13:47.4683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.95,240.22*54
2024-08-08T21:13:48.4685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,240.26*51
2024-08-08T21:13:49.4678894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,240.62*7B
2024-08-08T21:13:50.4677658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,240.89*7B
2024-08-08T21:13:51.4675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,241.12*74
2024-08-08T21:13:52.4674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,241.19*59
2024-08-08T21:13:53.4671518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,240.90*5D
2024-08-08T21:13:54.4670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,240.42*5E
2024-08-08T21:13:55.4668464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,240.26*7E
2024-08-08T21:13:56.4665900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.33,240.53*7F
2024-08-08T21:13:57.4664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.20,240.87*78
2024-08-08T21:13:58.4663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,241.10*78
2024-08-08T21:13:59.4661499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,240.89*51
2024-08-08T21:14:00.4659186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,240.51*58
2024-08-08T21:14:01.4656606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,240.50*51
2024-08-08T21:14:02.4655549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,240.55*78
2024-08-08T21:14:03.4652359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,240.45*7C
2024-08-08T21:14:04.4652030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,240.42*7E
2024-08-08T21:14:05.4649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,240.60*7B
2024-08-08T21:14:06.4804068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,240.56*7A
2024-08-08T21:14:07.4646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,240.25*54
2024-08-08T21:14:08.4713689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,240.13*52
2024-08-08T21:14:09.4711050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,240.25*5B
2024-08-08T21:14:10.4710559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,240.27*70
2024-08-08T21:14:11.4707982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,240.24*72
2024-08-08T21:14:12.4740009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,240.37*7D
2024-08-08T21:14:13.4768009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,240.41*51
2024-08-08T21:14:14.4764495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,240.16*52
2024-08-08T21:14:15.4763144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,239.94*52
2024-08-08T21:14:16.4761087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,240.02*7E
2024-08-08T21:14:17.4759415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,240.37*74
2024-08-08T21:14:18.4704412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,240.55*7F
2024-08-08T21:14:19.4703295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,240.37*55
2024-08-08T21:14:20.4701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,240.12*51
2024-08-08T21:14:21.4698846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,240.15*5C
2024-08-08T21:14:22.4696590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,240.15*7E
2024-08-08T21:14:23.4696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,240.28*7C
2024-08-08T21:14:24.4693989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,240.53*57
2024-08-08T21:14:25.4691230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,240.63*54
2024-08-08T21:14:26.4689666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,240.53*52
2024-08-08T21:14:27.4687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,240.43*73
2024-08-08T21:14:28.4685581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,240.21*7E
2024-08-08T21:14:29.4683704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,240.08*59
2024-08-08T21:14:30.4682539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,240.17*74
2024-08-08T21:14:31.4706139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,240.16*75
2024-08-08T21:14:32.4703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,240.28*72
2024-08-08T21:14:33.4702828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,240.47*7B
2024-08-08T21:14:34.4699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,240.46*53
2024-08-08T21:14:35.4731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,240.36*57
2024-08-08T21:14:36.4729721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,240.29*5A
2024-08-08T21:14:37.4728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,240.19*5F
2024-08-08T21:14:38.4726626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,240.17*7F
2024-08-08T21:14:39.4724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,240.30*75
2024-08-08T21:14:40.4723170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,240.43*78
2024-08-08T21:14:41.4721733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,240.41*56
2024-08-08T21:14:42.4719446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,240.30*50
2024-08-08T21:14:43.4716966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,240.34*56
2024-08-08T21:14:44.4749265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,240.53*50
2024-08-08T21:14:45.4748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,240.42*5E
2024-08-08T21:14:46.4776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,240.29*77
2024-08-08T21:14:47.4774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,240.51*7B
2024-08-08T21:14:48.4771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,240.73*7A
2024-08-08T21:14:49.4770446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,240.57*73
2024-08-08T21:14:50.4767598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,240.38*5A
2024-08-08T21:14:51.4766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,240.56*7B
2024-08-08T21:14:52.4764502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,240.67*72
2024-08-08T21:14:53.4763176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,240.56*74
2024-08-08T21:14:54.4761033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,240.41*7A
2024-08-08T21:14:55.4759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,240.36*59
2024-08-08T21:14:56.4755808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,240.26*5B
2024-08-08T21:14:57.4755818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,240.17*78
2024-08-08T21:14:58.4753545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,240.27*7C
2024-08-08T21:14:59.4750095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,240.50*78
2024-08-08T21:15:00.4749823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,240.66*7C
2024-08-08T21:15:01.4746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,240.39*52
2024-08-08T21:15:02.4745709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,239.92*5B
2024-08-08T21:15:03.4743887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,239.95*72
2024-08-08T21:15:04.4741944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.08,240.41*71
2024-08-08T21:15:05.4740517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.12,240.74*7F
2024-08-08T21:15:06.4794177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,240.84*79
2024-08-08T21:15:07.4657242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,240.82*5E
2024-08-08T21:15:08.4655423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,240.59*73
2024-08-08T21:15:09.4653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,240.57*7B
2024-08-08T21:15:10.4808544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,240.62*76
2024-08-08T21:15:11.4805039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,240.36*77
2024-08-08T21:15:12.4804621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,240.15*75
2024-08-08T21:15:13.4802382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.39,240.32*70
2024-08-08T21:15:14.4799669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,240.58*7C
2024-08-08T21:15:15.4797708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,240.51*7A
2024-08-08T21:15:16.4795592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,240.24*51
2024-08-08T21:15:17.4667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,240.11*59
2024-08-08T21:15:18.4665508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,240.03*7E
2024-08-08T21:15:19.4664506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,239.78*7D
2024-08-08T21:15:20.4662729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,239.89*76
2024-08-08T21:15:21.4816542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,240.18*7E
2024-08-08T21:15:22.4657937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,240.10*5C
2024-08-08T21:15:23.4656298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,239.90*57
2024-08-08T21:15:24.4653905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,239.82*5C
2024-08-08T21:15:25.4808388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,239.93*74
2024-08-08T21:15:26.4806471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,240.02*70
2024-08-08T21:15:27.4805101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,240.03*71
2024-08-08T21:15:28.4734267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,239.98*56
2024-08-08T21:15:29.4732986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,239.81*55
2024-08-08T21:15:30.4730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,239.57*59
2024-08-08T21:15:31.4729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,239.72*74
2024-08-08T21:15:32.4727434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,240.06*7F
2024-08-08T21:15:33.4725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,240.25*78
2024-08-08T21:15:34.4723070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,240.19*5A
2024-08-08T21:15:35.4721302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,239.97*5D
2024-08-08T21:15:36.4720013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.98,239.73*5E
2024-08-08T21:15:37.4718501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,239.75*51
2024-08-08T21:15:38.4762262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,239.86*7B
2024-08-08T21:15:39.4760937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,239.90*7C
2024-08-08T21:15:40.4759352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,240.20*79
2024-08-08T21:15:41.4756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,240.46*7B
2024-08-08T21:15:42.4754776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,240.43*55
2024-08-08T21:15:43.4752713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,240.16*57
2024-08-08T21:15:44.4788915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,239.76*59
2024-08-08T21:15:45.4734878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,239.64*51
2024-08-08T21:15:46.4732427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,240.08*77
2024-08-08T21:15:47.4730883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,240.67*79
2024-08-08T21:15:48.4729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,240.83*72
2024-08-08T21:15:49.4726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,240.45*5D
2024-08-08T21:15:50.4724733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,240.05*52
2024-08-08T21:15:51.4742050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,240.04*52
2024-08-08T21:15:52.4761512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,240.32*7A
2024-08-08T21:15:53.4760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.93,240.54*7C
2024-08-08T21:15:54.4758384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,240.46*77
2024-08-08T21:15:55.4756003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,240.20*53
2024-08-08T21:15:56.4754496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,240.09*50
2024-08-08T21:15:57.4753212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,240.10*5B
2024-08-08T21:15:58.4750030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,240.12*79
2024-08-08T21:15:59.4748529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,240.09*71
2024-08-08T21:16:00.4746258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,240.20*56
2024-08-08T21:16:01.4745011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,240.20*5F
2024-08-08T21:16:02.4667036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,240.14*78
2024-08-08T21:16:03.4820259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,240.19*7A
2024-08-08T21:16:04.4817761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,240.33*77
2024-08-08T21:16:05.4815482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,240.32*73
2024-08-08T21:16:06.4658920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,239.95*5E
2024-08-08T21:16:07.4656221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.41,239.74*53
2024-08-08T21:16:08.4654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.33,239.94*50
2024-08-08T21:16:09.4809133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.98,240.30*7C
2024-08-08T21:16:10.4806267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,240.46*7C
2024-08-08T21:16:11.4648714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,240.10*7C
2024-08-08T21:16:12.4803040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,239.69*50
2024-08-08T21:16:13.4801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,239.80*5C
2024-08-08T21:16:14.4799741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.02,240.31*76
2024-08-08T21:16:15.4797728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.36,240.57*7C
2024-08-08T21:16:16.4795965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,240.39*74
2024-08-08T21:16:17.4794332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,240.02*56
2024-08-08T21:16:18.4792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,239.80*54
2024-08-08T21:16:19.4790241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,239.82*50
2024-08-08T21:16:20.4787028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,239.97*7F
2024-08-08T21:16:21.4786715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,240.06*76
2024-08-08T21:16:22.4784406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,240.04*7E
2024-08-08T21:16:23.4781757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,240.04*57
2024-08-08T21:16:24.4780748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,240.12*5E
2024-08-08T21:16:25.4663973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,240.14*7C
2024-08-08T21:16:26.4747636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,240.07*78
2024-08-08T21:16:27.4744912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,240.10*7B
2024-08-08T21:16:28.4743259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,240.35*71
2024-08-08T21:16:29.4741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,240.34*5C
2024-08-08T21:16:30.4739671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,240.10*50
2024-08-08T21:16:31.4738067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,240.06*50
2024-08-08T21:16:32.4735862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,240.41*75
2024-08-08T21:16:33.4753461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,240.68*70
2024-08-08T21:16:34.4752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,240.42*7F
2024-08-08T21:16:35.4750027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,240.00*5D
2024-08-08T21:16:36.4747217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.26,239.97*58
2024-08-08T21:16:37.4745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,240.11*75
2024-08-08T21:16:38.4742670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,239.99*71
2024-08-08T21:16:39.4740473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,239.82*78
2024-08-08T21:16:40.4739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,239.97*7B
2024-08-08T21:16:41.4737724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,240.25*56
2024-08-08T21:16:42.4734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,240.48*5E
2024-08-08T21:16:43.4733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,240.35*5F
2024-08-08T21:16:44.4753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,239.93*5C
2024-08-08T21:16:45.4658677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,239.90*50
2024-08-08T21:16:46.4812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,240.17*71
2024-08-08T21:16:47.4810567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,240.39*7E
2024-08-08T21:16:48.4808109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,240.41*79
2024-08-08T21:16:49.4673228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,240.32*5C
2024-08-08T21:16:50.4694961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,240.43*53
2024-08-08T21:16:51.4693539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,240.65*78
2024-08-08T21:16:52.4691375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,240.64*71
2024-08-08T21:16:53.4688812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,240.54*7F
2024-08-08T21:16:54.4688357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,240.53*5E
2024-08-08T21:16:55.4685882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,240.69*52
2024-08-08T21:16:56.4684079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,240.64*7B
2024-08-08T21:16:57.4681840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,240.59*7A
2024-08-08T21:16:58.4680325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,240.62*74
2024-08-08T21:16:59.4677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,240.41*5F
2024-08-08T21:17:00.4676794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,240.26*54
2024-08-08T21:17:01.4673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,240.44*54
2024-08-08T21:17:02.4828164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,240.76*79
2024-08-08T21:17:03.4825351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,240.93*7A
2024-08-08T21:17:04.4824405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,240.71*73
2024-08-08T21:17:05.4666680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,240.44*51
2024-08-08T21:17:06.4807885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,240.45*54
2024-08-08T21:17:07.4807079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,240.75*7D
2024-08-08T21:17:08.4803711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,240.54*77
2024-08-08T21:17:09.4802442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,240.03*5B
2024-08-08T21:17:10.4799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,239.86*54
2024-08-08T21:17:11.4798744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,239.89*5A
2024-08-08T21:17:12.4796133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,240.12*78
2024-08-08T21:17:13.4794795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,240.38*7E
2024-08-08T21:17:14.4792945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,240.60*7A
2024-08-08T21:17:15.4790563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,240.73*74
2024-08-08T21:17:16.4787671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,240.37*56
2024-08-08T21:17:17.4785878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.37,239.90*51
2024-08-08T21:17:18.4784421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,239.89*59
2024-08-08T21:17:19.4782497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,240.01*7B
2024-08-08T21:17:20.4781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,240.10*7E
2024-08-08T21:17:21.4779559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,240.39*70
2024-08-08T21:17:22.4777568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,240.60*7E
2024-08-08T21:17:23.4775712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,240.39*56
2024-08-08T21:17:24.4773675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,240.33*52
2024-08-08T21:17:25.4681503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,240.35*5A
2024-08-08T21:17:26.4678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,240.06*73
2024-08-08T21:17:27.4677253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,240.02*71
2024-08-08T21:17:28.4716300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,240.35*78
2024-08-08T21:17:29.4762712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,240.54*75
2024-08-08T21:17:30.4760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,240.57*57
2024-08-08T21:17:31.4759302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,240.61*5D
2024-08-08T21:17:32.4757012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,240.48*53
2024-08-08T21:17:33.4754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.41,240.28*5D
2024-08-08T21:17:34.4753037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.56,239.96*51
2024-08-08T21:17:35.4751307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,240.04*77
2024-08-08T21:17:36.4748113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,240.53*79
2024-08-08T21:17:37.4747031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,240.76*74
2024-08-08T21:17:38.4745523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,240.70*5A
2024-08-08T21:17:39.4678637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,240.58*57
2024-08-08T21:17:40.4677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,240.33*55
2024-08-08T21:17:41.4739645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,240.10*7C
2024-08-08T21:17:42.4738071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,240.04*7A
2024-08-08T21:17:43.4736431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,240.21*75
2024-08-08T21:17:44.4733463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,240.28*72
2024-08-08T21:17:45.4816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,240.29*7D
2024-08-08T21:17:46.4764456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,240.42*58
2024-08-08T21:17:47.4762296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,240.41*5B
2024-08-08T21:17:48.4760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,240.18*57
2024-08-08T21:17:49.4758531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,239.98*58
2024-08-08T21:17:50.4756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,240.15*70
2024-08-08T21:17:51.4755602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,240.46*7E
2024-08-08T21:17:52.4753391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,240.50*71
2024-08-08T21:17:53.4751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,240.38*5E
2024-08-08T21:17:54.4748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,240.28*59
2024-08-08T21:17:55.4745688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,240.26*5E
2024-08-08T21:17:56.4744681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,240.29*75
2024-08-08T21:17:57.4770430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,240.19*73
2024-08-08T21:17:58.4732421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,239.94*5E
2024-08-08T21:17:59.4789340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,239.89*55
2024-08-08T21:18:00.4786638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,240.23*77
2024-08-08T21:18:01.4823063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,240.43*74
2024-08-08T21:18:02.4684520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,240.14*7D
2024-08-08T21:18:03.4703548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,239.94*52
2024-08-08T21:18:04.4701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,239.94*57
2024-08-08T21:18:05.4718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,239.94*50
2024-08-08T21:18:06.4718800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,239.76*5B
2024-08-08T21:18:07.4715692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,239.70*71
2024-08-08T21:18:08.4713880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,239.89*7A
2024-08-08T21:18:09.4712438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,240.06*79
2024-08-08T21:18:10.4709661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,240.16*7D
2024-08-08T21:18:11.4708515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,240.29*52
2024-08-08T21:18:12.4706191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,240.35*59
2024-08-08T21:18:13.4714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,240.15*5E
2024-08-08T21:18:14.4701499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,239.91*5C
2024-08-08T21:18:15.4700510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,240.03*5D
2024-08-08T21:18:16.4697695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,240.25*73
2024-08-08T21:18:17.4696829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,240.16*71
2024-08-08T21:18:18.4695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,240.16*73
2024-08-08T21:18:19.4691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,240.30*72
2024-08-08T21:18:20.4690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,240.34*54
2024-08-08T21:18:21.4688230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,240.20*56
2024-08-08T21:18:22.4686954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,240.11*50
2024-08-08T21:18:23.4683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,240.12*56
2024-08-08T21:18:24.4683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,240.33*7A
2024-08-08T21:18:25.4836758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,240.47*72
2024-08-08T21:18:26.4793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,240.36*70
2024-08-08T21:18:27.4791931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,240.36*55
2024-08-08T21:18:28.4789928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,240.57*76
2024-08-08T21:18:29.4788155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,240.45*7A
2024-08-08T21:18:30.4785030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,240.10*7E
2024-08-08T21:18:31.4782296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,239.89*58
2024-08-08T21:18:32.4782119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.43,239.88*5B
2024-08-08T21:18:33.4779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,240.09*5B
2024-08-08T21:18:34.4777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,240.44*7A
2024-08-08T21:18:35.4775570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,240.66*76
2024-08-08T21:18:36.4774309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,240.49*5D
2024-08-08T21:18:37.4772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,240.12*55
2024-08-08T21:18:38.4770217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,239.85*59
2024-08-08T21:18:39.4803163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,239.86*52
2024-08-08T21:18:40.4766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.58,239.92*78
2024-08-08T21:18:41.4801831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,239.85*79
2024-08-08T21:18:42.4825817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,239.98*77
2024-08-08T21:18:43.4823984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,240.32*7E
2024-08-08T21:18:44.4821432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,240.41*58
2024-08-08T21:18:45.4820290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,240.16*7A
2024-08-08T21:18:46.4818278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,239.86*5E
2024-08-08T21:18:47.4816434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,239.97*7B
2024-08-08T21:18:48.4814789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,240.15*7E
2024-08-08T21:18:49.4729210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,240.29*7A
2024-08-08T21:18:50.4809964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,240.44*73
2024-08-08T21:18:51.4842280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,240.50*7A
2024-08-08T21:18:52.4683955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,240.39*50
2024-08-08T21:18:53.4682597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,240.37*5F
2024-08-08T21:18:54.4681161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,240.38*5E
2024-08-08T21:18:55.4678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,240.41*54
2024-08-08T21:18:56.4832717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,240.54*78
2024-08-08T21:18:57.4715746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,240.58*7B
2024-08-08T21:18:58.4735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,240.50*78
2024-08-08T21:18:59.4733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,240.36*52
2024-08-08T21:19:00.4731504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,240.32*56
2024-08-08T21:19:01.4729258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,240.50*57
2024-08-08T21:19:02.4727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,240.80*71
2024-08-08T21:19:03.4781142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,240.92*75
2024-08-08T21:19:04.4779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,240.73*74
2024-08-08T21:19:05.4820501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,240.54*5C
2024-08-08T21:19:06.4819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,240.32*56
2024-08-08T21:19:07.4699016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,240.37*79
2024-08-08T21:19:08.4718440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,240.71*72
2024-08-08T21:19:09.4716902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,240.83*75
2024-08-08T21:19:10.4715274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,240.60*53
2024-08-08T21:19:11.4712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,240.26*52
2024-08-08T21:19:12.4710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,240.17*54
2024-08-08T21:19:13.4708770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,240.35*7A
2024-08-08T21:19:14.4744680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,240.48*78
2024-08-08T21:19:15.4843223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,240.53*70
2024-08-08T21:19:16.4759908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,240.39*79
2024-08-08T21:19:17.4757952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,240.17*5A
2024-08-08T21:19:18.4755580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,240.19*58
2024-08-08T21:19:19.4752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,240.38*74
2024-08-08T21:19:20.4751943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,240.40*7F
2024-08-08T21:19:21.4748840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,240.28*55
2024-08-08T21:19:22.4747971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,240.27*5B
2024-08-08T21:19:23.4745317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,240.26*58
2024-08-08T21:19:24.4783337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,240.26*7D
2024-08-08T21:19:25.4781225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,240.32*75
2024-08-08T21:19:26.4779086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,240.45*79
2024-08-08T21:19:27.4777035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,240.60*7F
2024-08-08T21:19:28.4775368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,240.50*72
2024-08-08T21:19:29.4773181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,240.17*5F
2024-08-08T21:19:30.4771311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,240.00*55
2024-08-08T21:19:31.4768248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,240.09*71
2024-08-08T21:19:32.4766843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,240.22*7E
2024-08-08T21:19:33.4765906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,240.46*79
2024-08-08T21:19:34.4764232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,240.64*78
2024-08-08T21:19:35.4810042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,240.40*5A
2024-08-08T21:19:36.4681705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,240.21*52
2024-08-08T21:19:37.4733727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,240.18*54
2024-08-08T21:19:38.4731194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,240.16*7C
2024-08-08T21:19:39.4746072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,240.33*7D
2024-08-08T21:19:40.4742889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,240.38*71
2024-08-08T21:19:41.4743023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,240.30*57
2024-08-08T21:19:42.4739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,240.28*55
2024-08-08T21:19:43.4737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,240.13*51
2024-08-08T21:19:44.4735773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,239.95*55
2024-08-08T21:19:45.4734262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,240.07*7D
2024-08-08T21:19:46.4732320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,240.27*77
2024-08-08T21:19:47.4729650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,240.24*7F
2024-08-08T21:19:48.4728412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,240.10*5B
2024-08-08T21:19:49.4725619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,240.07*57
2024-08-08T21:19:50.4724958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,240.08*58
2024-08-08T21:19:51.4722981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,240.25*71
2024-08-08T21:19:52.4720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,240.23*7B
2024-08-08T21:19:53.4718612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,240.05*75
2024-08-08T21:19:54.4716563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,240.00*5A
2024-08-08T21:19:55.4713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,239.96*5B
2024-08-08T21:19:56.4712782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,239.91*56
2024-08-08T21:19:57.4766430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,239.91*75
2024-08-08T21:19:58.4796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,240.00*79
2024-08-08T21:19:59.4793312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,240.17*70
2024-08-08T21:20:00.4853474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,240.34*7F
2024-08-08T21:20:01.4807822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,240.16*53
2024-08-08T21:20:02.4825081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,240.01*5B
2024-08-08T21:20:03.4822777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,240.14*7A
2024-08-08T21:20:04.4819930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,240.18*7B
2024-08-08T21:20:05.4819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,240.23*70
2024-08-08T21:20:06.4816912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,240.31*73
2024-08-08T21:20:07.4814610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,240.40*79
2024-08-08T21:20:08.4811748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,240.36*52
2024-08-08T21:20:09.4811190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,240.32*5B
2024-08-08T21:20:10.4809173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,240.38*58
2024-08-08T21:20:11.4807430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,240.44*70
2024-08-08T21:20:12.4805550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,240.50*72
2024-08-08T21:20:13.4824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.45,240.65*7F
2024-08-08T21:20:14.4822655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,240.68*75
2024-08-08T21:20:15.4819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,240.53*51
2024-08-08T21:20:16.4817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,240.38*5F
2024-08-08T21:20:17.4816223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,240.54*59
2024-08-08T21:20:18.4814309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,240.79*72
2024-08-08T21:20:19.4811215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,240.82*72
2024-08-08T21:20:20.4810936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,240.59*72
2024-08-08T21:20:21.4807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,240.44*56
2024-08-08T21:20:22.4806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,240.54*56
2024-08-08T21:20:23.4804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,240.53*70
2024-08-08T21:20:24.4802954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,240.48*71
2024-08-08T21:20:25.4800784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,240.56*7F
2024-08-08T21:20:26.4798482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,240.57*74
2024-08-08T21:20:27.4760095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,240.52*5E
2024-08-08T21:20:28.4758779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,240.55*57
2024-08-08T21:20:29.4793518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,240.64*56
2024-08-08T21:20:30.4729161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,240.69*73
2024-08-08T21:20:31.4727243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,240.62*71
2024-08-08T21:20:32.4725265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,240.65*74
2024-08-08T21:20:33.4740271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,240.68*75
2024-08-08T21:20:34.4738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,240.54*78
2024-08-08T21:20:35.4737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,240.36*5F
2024-08-08T21:20:36.4734210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,240.28*7D
2024-08-08T21:20:37.4733649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,240.27*76
2024-08-08T21:20:38.4731423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,240.35*72
2024-08-08T21:20:39.4727882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,240.50*7B
2024-08-08T21:20:40.4727622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,240.42*7F
2024-08-08T21:20:41.4724359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,240.12*50
2024-08-08T21:20:42.4763908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,239.97*51
2024-08-08T21:20:43.4763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,240.17*74
2024-08-08T21:20:44.4760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,240.40*76
2024-08-08T21:20:45.4804613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,240.41*7A
2024-08-08T21:20:46.4783106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,240.23*53
2024-08-08T21:20:47.4780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,240.07*5D
2024-08-08T21:20:48.4779273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,239.80*5A
2024-08-08T21:20:49.4794676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,239.75*52
2024-08-08T21:20:50.4792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,240.17*78
2024-08-08T21:20:51.4790770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,240.48*72
2024-08-08T21:20:52.4789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,240.31*79
2024-08-08T21:20:53.4786115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,239.96*50
2024-08-08T21:20:54.4785177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.73,239.76*55
2024-08-08T21:20:55.4782296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,239.75*5D
2024-08-08T21:20:56.4781490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,239.78*78
2024-08-08T21:20:57.4798547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,239.76*7B
2024-08-08T21:20:58.4796623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,239.70*78
2024-08-08T21:20:59.4822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,239.90*7C
2024-08-08T21:21:00.4821098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,240.24*77
2024-08-08T21:21:01.4711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,240.28*5F
2024-08-08T21:21:02.4767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,239.92*5D
2024-08-08T21:21:03.4766380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,239.65*5E
2024-08-08T21:21:04.4764377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,239.75*7C
2024-08-08T21:21:05.4761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,239.85*79
2024-08-08T21:21:06.4759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,240.11*7D
2024-08-08T21:21:07.4759006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,240.35*70
2024-08-08T21:21:08.4756709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,240.29*5C
2024-08-08T21:21:09.4754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,240.28*58
2024-08-08T21:21:10.4752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,240.28*76
2024-08-08T21:21:11.4751244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,240.03*73
2024-08-08T21:21:12.4747397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,239.83*58
2024-08-08T21:21:13.4746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,239.97*7E
2024-08-08T21:21:14.4803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,240.20*7C
2024-08-08T21:21:15.4802661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,240.02*7A
2024-08-08T21:21:16.4827378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,239.79*53
2024-08-08T21:21:17.4825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,239.88*55
2024-08-08T21:21:18.4704727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,240.04*56
2024-08-08T21:21:19.4704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,240.16*75
2024-08-08T21:21:20.4858382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,240.03*79
2024-08-08T21:21:21.4699898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,239.66*5C
2024-08-08T21:21:22.4697945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,239.52*5E
2024-08-08T21:21:23.4695716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,239.82*54
2024-08-08T21:21:24.4849331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,240.28*76
2024-08-08T21:21:25.4848001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,240.42*7A
2024-08-08T21:21:26.4721032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,240.19*73
2024-08-08T21:21:27.4719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,239.86*50
2024-08-08T21:21:28.4717399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,239.65*59
2024-08-08T21:21:29.4843991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,239.69*58
2024-08-08T21:21:30.4840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.61,239.98*75
2024-08-08T21:21:31.4855918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,240.02*73
2024-08-08T21:21:32.4779285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,239.91*53
2024-08-08T21:21:33.4777243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,240.08*56
2024-08-08T21:21:34.4825590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,240.25*5F
2024-08-08T21:21:35.4824291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,240.28*70
2024-08-08T21:21:36.4821894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,240.30*72
2024-08-08T21:21:37.4820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,240.29*7B
2024-08-08T21:21:38.4849758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,240.13*7A
2024-08-08T21:21:39.4691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,240.06*53
2024-08-08T21:21:40.4689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,240.10*59
2024-08-08T21:21:41.4687156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,240.07*50
2024-08-08T21:21:42.4840763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,240.04*71
2024-08-08T21:21:43.4839360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,240.25*7E
2024-08-08T21:21:44.4830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,240.54*74
2024-08-08T21:21:45.4827182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,240.52*7A
2024-08-08T21:21:46.4826778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,240.34*5C
2024-08-08T21:21:47.4824018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,240.32*5F
2024-08-08T21:21:48.4704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,240.30*5F
2024-08-08T21:21:49.4889586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,240.26*73
2024-08-08T21:21:50.4700217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,240.39*5E
2024-08-08T21:21:51.4854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,240.56*77
2024-08-08T21:21:52.4853959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,240.50*7C
2024-08-08T21:21:53.4694297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,240.30*56
2024-08-08T21:21:54.4693680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.65,240.25*5F
2024-08-08T21:21:55.4691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,240.46*58
2024-08-08T21:21:56.4845888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,240.58*70
2024-08-08T21:21:57.4908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,240.49*7B
2024-08-08T21:21:58.4840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,240.68*5B
2024-08-08T21:21:59.4840125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,240.99*7C
2024-08-08T21:22:00.4837247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,240.89*72
2024-08-08T21:22:01.4779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,240.33*5B
2024-08-08T21:22:02.4776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,239.95*57
2024-08-08T21:22:03.4807678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,239.96*5C
2024-08-08T21:22:04.4806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,240.11*78
2024-08-08T21:22:05.4706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,240.23*79
2024-08-08T21:22:06.4861788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,240.47*70
2024-08-08T21:22:07.4703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,240.73*54
2024-08-08T21:22:08.4701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,240.69*77
2024-08-08T21:22:09.4699744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,240.44*77
2024-08-08T21:22:10.4697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,240.16*5C
2024-08-08T21:22:11.4852003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,239.98*7C
2024-08-08T21:22:12.4849613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,239.94*77
2024-08-08T21:22:13.4847651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.63,240.13*77
2024-08-08T21:22:14.4845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,240.39*72
2024-08-08T21:22:15.4844029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,240.52*57
2024-08-08T21:22:16.4841731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,240.53*56
2024-08-08T21:22:17.4839583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,240.52*7C
2024-08-08T21:22:18.4837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,240.54*7B
2024-08-08T21:22:19.4835907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,240.48*54
2024-08-08T21:22:20.4834310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,240.43*5D
2024-08-08T21:22:21.4830986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,240.35*76
2024-08-08T21:22:22.4829128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,240.17*74
2024-08-08T21:22:23.4827446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,240.09*7D
2024-08-08T21:22:24.4722259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,240.36*7A
2024-08-08T21:22:25.4823803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,240.74*77
2024-08-08T21:22:26.4822762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,240.82*7D
2024-08-08T21:22:27.4697644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,240.58*5D
2024-08-08T21:22:28.4695283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,240.18*5F
2024-08-08T21:22:29.4850120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,239.93*7E
2024-08-08T21:22:30.4846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,239.92*70
2024-08-08T21:22:31.4845430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,240.11*75
2024-08-08T21:22:32.4862124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,240.26*7D
2024-08-08T21:22:33.4773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,240.17*54
2024-08-08T21:22:34.4771301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,239.91*55
2024-08-08T21:22:35.4696486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,239.63*5A
2024-08-08T21:22:36.4734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,239.49*70
2024-08-08T21:22:37.4732136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,239.66*76
2024-08-08T21:22:38.4770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,239.85*79
2024-08-08T21:22:39.4827529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,239.81*57
2024-08-08T21:22:40.4826110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,239.65*5D
2024-08-08T21:22:41.4843684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,239.49*5D
2024-08-08T21:22:42.4842361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.19,239.43*59
2024-08-08T21:22:43.4840191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,239.47*79
2024-08-08T21:22:44.4837450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,239.64*7C
2024-08-08T21:22:45.4836731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,239.83*75
2024-08-08T21:22:46.4834226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,239.71*5F
2024-08-08T21:22:47.4832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,239.40*5C
2024-08-08T21:22:48.4830468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,239.35*5C
2024-08-08T21:22:49.4827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,239.53*73
2024-08-08T21:22:50.4726623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,239.72*73
2024-08-08T21:22:51.4725780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,240.04*7C
2024-08-08T21:22:52.4723498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,240.25*74
2024-08-08T21:22:53.4721044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,240.04*50
2024-08-08T21:22:54.4718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,239.65*53
2024-08-08T21:22:55.4718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,239.49*58
2024-08-08T21:22:56.4715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,239.83*71
2024-08-08T21:22:57.4713843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,240.26*7D
2024-08-08T21:22:58.4711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,240.36*7D
2024-08-08T21:22:59.4865069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,240.42*74
2024-08-08T21:23:00.4725932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,240.38*5D
2024-08-08T21:23:01.4723937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,240.05*51
2024-08-08T21:23:02.4721858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,239.82*5A
2024-08-08T21:23:03.4720268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,240.06*7E
2024-08-08T21:23:04.4718966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,240.44*74
2024-08-08T21:23:05.4717248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,240.34*75
2024-08-08T21:23:06.4714992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,240.06*52
2024-08-08T21:23:07.4712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.92,240.11*5A
2024-08-08T21:23:08.4746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.57,240.25*53
2024-08-08T21:23:09.4745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,240.41*7C
2024-08-08T21:23:10.4743480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,240.50*71
2024-08-08T21:23:11.4741349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,240.41*7B
2024-08-08T21:23:12.4739208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,240.35*5B
2024-08-08T21:23:13.4737364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,240.56*53
2024-08-08T21:23:14.4735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,240.81*71
2024-08-08T21:23:15.4733129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,240.68*79
2024-08-08T21:23:16.4731380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,240.48*77
2024-08-08T21:23:17.4728553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,240.43*5C
2024-08-08T21:23:18.4727502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,240.53*54
2024-08-08T21:23:19.4724466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,240.64*50
2024-08-08T21:23:20.4722770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,240.82*76
2024-08-08T21:23:21.4721580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,240.72*76
2024-08-08T21:23:22.4719739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,240.43*50
2024-08-08T21:23:23.4738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,240.44*55
2024-08-08T21:23:24.4736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,240.62*78
2024-08-08T21:23:25.4735644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,240.65*79
2024-08-08T21:23:26.4831397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,240.30*72
2024-08-08T21:23:27.4761494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,239.98*58
2024-08-08T21:23:28.4759003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,240.12*71
2024-08-08T21:23:29.4757688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,240.48*74
2024-08-08T21:23:30.4755727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,240.58*75
2024-08-08T21:23:31.4754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,240.54*52
2024-08-08T21:23:32.4799325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,240.34*54
2024-08-08T21:23:33.4796965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,240.06*5A
2024-08-08T21:23:34.4795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,239.89*73
2024-08-08T21:23:35.4794384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,240.08*7C
2024-08-08T21:23:36.4792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,240.39*7C
2024-08-08T21:23:37.4789888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,240.47*7D
2024-08-08T21:23:38.4825752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,240.53*55
2024-08-08T21:23:39.4822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,240.40*5B
2024-08-08T21:23:40.4846359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,240.03*58
2024-08-08T21:23:41.4844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,239.92*7C
2024-08-08T21:23:42.4841663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,240.01*75
2024-08-08T21:23:43.4799058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,240.07*75
2024-08-08T21:23:44.4798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,240.26*7B
2024-08-08T21:23:45.4796022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,240.40*54
2024-08-08T21:23:46.4792851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,240.32*54
2024-08-08T21:23:47.4818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,240.10*5A
2024-08-08T21:23:48.4816201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,239.92*7E
2024-08-08T21:23:49.4814225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,239.99*76
2024-08-08T21:23:50.4812249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,240.24*7D
2024-08-08T21:23:51.4809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,240.47*7A
2024-08-08T21:23:52.4807584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,240.52*54
2024-08-08T21:23:53.4805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,240.30*5C
2024-08-08T21:23:54.4804365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,240.00*5B
2024-08-08T21:23:55.4802803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,240.06*79
2024-08-08T21:23:56.4800543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,240.41*7F
2024-08-08T21:23:57.4798094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,240.58*72
2024-08-08T21:23:58.4795998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,240.38*71
2024-08-08T21:23:59.4794579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,240.18*50
2024-08-08T21:24:00.4792581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.64,240.01*50
2024-08-08T21:24:01.4789483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,239.84*5D
2024-08-08T21:24:02.4787783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,240.10*7A
2024-08-08T21:24:03.4786536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,240.40*75
2024-08-08T21:24:04.4783361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,240.34*7A
2024-08-08T21:24:05.4782705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,240.25*55
2024-08-08T21:24:06.4833188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,240.17*51
2024-08-08T21:24:07.4820528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,239.95*59
2024-08-08T21:24:08.4817829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,239.71*74
2024-08-08T21:24:09.4816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,239.88*7C
2024-08-08T21:24:10.4813594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,240.17*7E
2024-08-08T21:24:11.4811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,240.20*7B
2024-08-08T21:24:12.4843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,240.20*54
2024-08-08T21:24:13.4711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,240.22*56
2024-08-08T21:24:14.4762957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,240.18*72
2024-08-08T21:24:15.4833556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,240.34*75
2024-08-08T21:24:16.4830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,240.32*7A
2024-08-08T21:24:17.4829533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,239.99*73
2024-08-08T21:24:18.4827303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,239.72*54
2024-08-08T21:24:19.4824897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,239.94*73
2024-08-08T21:24:20.4823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.90,240.59*75
2024-08-08T21:24:21.4820295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,240.85*7E
2024-08-08T21:24:22.4819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,240.46*51
2024-08-08T21:24:23.4817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,240.05*54
2024-08-08T21:24:24.4814844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,239.96*56
2024-08-08T21:24:25.4813208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,240.04*75
2024-08-08T21:24:26.4811291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,240.09*78
2024-08-08T21:24:27.4809950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,240.09*77
2024-08-08T21:24:28.4807365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,240.19*73
2024-08-08T21:24:29.4768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,240.43*57
2024-08-08T21:24:30.4793127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,240.65*5C
2024-08-08T21:24:31.4846242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,240.68*50
2024-08-08T21:24:32.4845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,240.56*56
2024-08-08T21:24:33.4842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,240.48*76
2024-08-08T21:24:34.4841414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,240.41*7A
2024-08-08T21:24:35.4839304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,240.46*76
2024-08-08T21:24:36.4871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,240.67*79
2024-08-08T21:24:37.4868992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,240.97*72
2024-08-08T21:24:38.4867998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,240.90*71
2024-08-08T21:24:39.4708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,240.33*52
2024-08-08T21:24:40.4707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,239.94*59
2024-08-08T21:24:41.4860916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,240.15*7C
2024-08-08T21:24:42.4860427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,240.46*76
2024-08-08T21:24:43.4858075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,240.49*70
2024-08-08T21:24:44.4856057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,240.10*58
2024-08-08T21:24:45.4854307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,239.67*56
2024-08-08T21:24:46.4851859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,239.65*52
2024-08-08T21:24:47.4850116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,239.95*71
2024-08-08T21:24:48.4847311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.56,240.23*7C
2024-08-08T21:24:49.4845558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,240.40*7A
2024-08-08T21:24:50.4861302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,240.28*5F
2024-08-08T21:24:51.4703530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,240.11*5D
2024-08-08T21:24:52.4702171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,240.09*5A
2024-08-08T21:24:53.4855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,239.97*7A
2024-08-08T21:24:54.4853883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,239.98*71
2024-08-08T21:24:55.4852414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,240.26*7F
2024-08-08T21:24:56.4734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,240.45*7D
2024-08-08T21:24:57.4924337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,240.55*70
2024-08-08T21:24:58.4846421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,240.71*7F
2024-08-08T21:24:59.4843643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,240.71*71
2024-08-08T21:25:00.4841661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,240.37*50
2024-08-08T21:25:01.4840159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.78,240.19*51
2024-08-08T21:25:02.4838285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,240.33*54
2024-08-08T21:25:03.4837106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,240.54*7E
2024-08-08T21:25:04.4834369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,240.58*59
2024-08-08T21:25:05.4833240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,240.62*57
2024-08-08T21:25:06.4830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,240.84*75
2024-08-08T21:25:07.4849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,240.95*7E
2024-08-08T21:25:08.4847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,240.80*7E
2024-08-08T21:25:09.4847139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.35,240.53*5B
2024-08-08T21:25:10.4844965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,240.37*51
2024-08-08T21:25:11.4842226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,240.38*7C
2024-08-08T21:25:12.4841049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,240.53*78
2024-08-08T21:25:13.4838938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,240.63*7D
2024-08-08T21:25:14.4836671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,240.72*7C
2024-08-08T21:25:15.4735986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,240.73*79
2024-08-08T21:25:16.4782579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,240.72*7D
2024-08-08T21:25:17.4780777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,240.45*70
2024-08-08T21:25:18.4777812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,240.17*56
2024-08-08T21:25:19.4776210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.42,240.23*7B
2024-08-08T21:25:20.4774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,240.57*7E
2024-08-08T21:25:21.4771352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,240.79*7E
2024-08-08T21:25:22.4770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,240.60*50
2024-08-08T21:25:23.4791241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,240.39*53
2024-08-08T21:25:24.4789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,240.25*5F
2024-08-08T21:25:25.4786962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,240.13*7D
2024-08-08T21:25:26.4813243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,240.17*76
2024-08-08T21:25:27.4782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,240.36*76
2024-08-08T21:25:28.4780894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,240.46*7D
2024-08-08T21:25:29.4779381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,240.45*79
2024-08-08T21:25:30.4777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,240.23*7B
2024-08-08T21:25:31.4801529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,239.95*54
2024-08-08T21:25:32.4868330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,239.89*5F
2024-08-08T21:25:33.4866599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,240.14*73
2024-08-08T21:25:34.4864700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,240.34*79
2024-08-08T21:25:35.4861717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,240.09*7B
2024-08-08T21:25:36.4860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,239.88*77
2024-08-08T21:25:37.4857306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,240.01*73
2024-08-08T21:25:38.4855795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.77,240.37*75
2024-08-08T21:25:39.4853728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.50,240.70*77
2024-08-08T21:25:40.4771553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,240.85*5B
2024-08-08T21:25:41.4769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,240.73*5F
2024-08-08T21:25:42.4766460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,240.24*74
2024-08-08T21:25:43.4766619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,239.82*74
2024-08-08T21:25:44.4763508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,239.86*7E
2024-08-08T21:25:45.4761580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,240.25*7D
2024-08-08T21:25:46.4760317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.28,240.56*7A
2024-08-08T21:25:47.4758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,240.61*78
2024-08-08T21:25:48.4755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,240.58*52
2024-08-08T21:25:49.4795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,240.44*59
2024-08-08T21:25:50.4829024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,240.23*5F
2024-08-08T21:25:51.4766020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,240.28*77
2024-08-08T21:25:52.4764728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,240.37*7E
2024-08-08T21:25:53.4762468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,240.09*78
2024-08-08T21:25:54.4760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,239.89*57
2024-08-08T21:25:55.4759397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,239.99*73
2024-08-08T21:25:56.4756706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,240.23*7E
2024-08-08T21:25:57.4754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.14,240.31*7B
2024-08-08T21:25:58.4753148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,240.36*53
2024-08-08T21:25:59.4750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.07,240.31*57
2024-08-08T21:26:00.4748580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,240.32*54
2024-08-08T21:26:01.4746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,240.48*7A
2024-08-08T21:26:02.4744972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,240.49*52
2024-08-08T21:26:03.4772659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,240.42*55
2024-08-08T21:26:04.4770597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,240.25*58
2024-08-08T21:26:05.4767959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,240.02*5F
2024-08-08T21:26:06.4766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,240.10*5F
2024-08-08T21:26:07.4765312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.77,240.36*78
2024-08-08T21:26:08.4763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,240.58*7A
2024-08-08T21:26:09.4760198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,240.74*75
2024-08-08T21:26:10.4759509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,240.85*51
2024-08-08T21:26:11.4758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,240.74*53
2024-08-08T21:26:12.4755620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,240.30*5E
2024-08-08T21:26:13.4786935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,239.98*76
2024-08-08T21:26:14.4783211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,240.01*73
2024-08-08T21:26:15.4780341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,240.31*72
2024-08-08T21:26:16.4796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,240.55*7A
2024-08-08T21:26:17.4732381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,240.43*50
2024-08-08T21:26:18.4729602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,240.16*50
2024-08-08T21:26:19.4728127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,240.12*77
2024-08-08T21:26:20.4880561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,240.12*7B
2024-08-08T21:26:21.4879823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,240.11*77
2024-08-08T21:26:22.4721943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,240.20*55
2024-08-08T21:26:23.4720201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,240.27*56
2024-08-08T21:26:24.4795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,240.24*52
2024-08-08T21:26:25.4794144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,240.06*52
2024-08-08T21:26:26.4791595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,239.97*73
2024-08-08T21:26:27.4790294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,240.14*78
2024-08-08T21:26:28.4787167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,240.38*75
2024-08-08T21:26:29.4844032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,240.60*5E
2024-08-08T21:26:30.4842585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,240.77*57
2024-08-08T21:26:31.4839173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,240.89*5D
2024-08-08T21:26:32.4837868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,240.83*59
2024-08-08T21:26:33.4836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,240.50*55
2024-08-08T21:26:34.4834257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,240.26*57
2024-08-08T21:26:35.4831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,240.44*7A
2024-08-08T21:26:36.4830302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.42,240.91*76
2024-08-08T21:26:37.4737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,241.34*77
2024-08-08T21:26:38.4735106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,241.24*58
2024-08-08T21:26:39.4797651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,241.01*52
2024-08-08T21:26:40.4796538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,240.76*5A
2024-08-08T21:26:41.4793570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,240.67*7E
2024-08-08T21:26:42.4791872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,240.95*7E
2024-08-08T21:26:43.4789715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,241.21*7A
2024-08-08T21:26:44.4817863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,241.21*74
2024-08-08T21:26:45.4815654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,241.08*56
2024-08-08T21:26:46.4813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,241.12*52
2024-08-08T21:26:47.4810556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,241.33*76
2024-08-08T21:26:48.4808847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,241.23*7B
2024-08-08T21:26:49.4806541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,241.01*58
2024-08-08T21:26:50.4805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,241.32*7E
2024-08-08T21:26:51.4802935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,241.83*7E
2024-08-08T21:26:52.4839245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,241.62*71
2024-08-08T21:26:53.4837056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,240.83*5B
2024-08-08T21:26:54.4834506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.41,240.37*56
2024-08-08T21:26:55.4834287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,240.55*7B
2024-08-08T21:26:56.4832516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,241.05*77
2024-08-08T21:26:57.4830723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,241.26*78
2024-08-08T21:26:58.4827863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,241.12*77
2024-08-08T21:26:59.4826094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.02,240.91*5A
2024-08-08T21:27:00.4823606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.23,240.78*53
2024-08-08T21:27:01.4821495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.80,240.79*50
2024-08-08T21:27:02.4820947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,240.78*79
2024-08-08T21:27:03.4817849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,241.02*78
2024-08-08T21:27:04.4815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.59,241.49*56
2024-08-08T21:27:05.4814513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,241.60*7A
2024-08-08T21:27:06.4862851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,241.37*51
2024-08-08T21:27:07.4860044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.49,241.34*5B
2024-08-08T21:27:08.4857842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.48,241.45*5A
2024-08-08T21:27:09.4746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.76,241.52*74
2024-08-08T21:27:10.4782555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,241.65*73
2024-08-08T21:27:11.4780283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,241.98*73
2024-08-08T21:27:12.4778179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,242.23*73
2024-08-08T21:27:13.4775931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,242.21*75
2024-08-08T21:27:14.4772720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,242.02*52
2024-08-08T21:27:15.4771703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,241.76*7E
2024-08-08T21:27:16.4769647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,241.65*75
2024-08-08T21:27:17.4805952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.74,241.77*7E
2024-08-08T21:27:18.4864248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,242.17*7A
2024-08-08T21:27:19.4861518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,242.52*7E
2024-08-08T21:27:20.4859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,242.47*53
2024-08-08T21:27:21.4857900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,241.96*72
2024-08-08T21:27:22.4855199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,241.46*53
2024-08-08T21:27:23.4854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,241.16*55
2024-08-08T21:27:24.4728151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,241.21*70
2024-08-08T21:27:25.4881040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.65,241.54*79
2024-08-08T21:27:26.4879828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,241.97*74
2024-08-08T21:27:27.4742435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,242.00*7E
2024-08-08T21:27:28.4739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,241.44*55
2024-08-08T21:27:29.4737747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,240.93*5C
2024-08-08T21:27:30.4735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,240.79*5F
2024-08-08T21:27:31.4889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,240.92*72
2024-08-08T21:27:32.4887881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,240.96*70
2024-08-08T21:27:33.4754716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,240.92*7D
2024-08-08T21:27:34.4751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,240.96*5D
2024-08-08T21:27:35.4750798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,240.96*5B
2024-08-08T21:27:36.4748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,240.94*7D
2024-08-08T21:27:37.4774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,241.08*77
2024-08-08T21:27:38.4772171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,240.98*7B
2024-08-08T21:27:39.4830574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,240.66*5B
2024-08-08T21:27:40.4828766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,240.58*5E
2024-08-08T21:27:41.4862233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,240.79*5F
2024-08-08T21:27:42.4859494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,241.20*72
2024-08-08T21:27:43.4857564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,241.41*72
2024-08-08T21:27:44.4855655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,241.32*78
2024-08-08T21:27:45.4853920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,241.16*5B
2024-08-08T21:27:46.4851493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,240.91*54
2024-08-08T21:27:47.4849912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,240.74*5B
2024-08-08T21:27:48.4848871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,240.85*7E
2024-08-08T21:27:49.4902549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,241.22*72
2024-08-08T21:27:50.4883350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,241.56*7B
2024-08-08T21:27:51.4880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,241.70*72
2024-08-08T21:27:52.4723351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,241.50*50
2024-08-08T21:27:53.4721118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,241.18*53
2024-08-08T21:27:54.4719573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,241.17*5F
2024-08-08T21:27:55.4872464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,241.47*7D
2024-08-08T21:27:56.4871674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,241.51*71
2024-08-08T21:27:57.4868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,241.18*72
2024-08-08T21:27:58.4734588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,241.09*5D
2024-08-08T21:27:59.4759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,241.51*7D
2024-08-08T21:28:00.4784770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,241.56*7F
2024-08-08T21:28:01.4755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,241.31*7F
2024-08-08T21:28:02.4752817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.63,241.20*5F
2024-08-08T21:28:03.4750729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.57,241.16*52
2024-08-08T21:28:04.4765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,241.12*59
2024-08-08T21:28:05.4782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,241.05*75
2024-08-08T21:28:06.4780720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,241.10*70
2024-08-08T21:28:07.4779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,241.12*7B
2024-08-08T21:28:08.4776995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,241.21*5A
2024-08-08T21:28:09.4774473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,241.56*57
2024-08-08T21:28:10.4772743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,241.84*76
2024-08-08T21:28:11.4769807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,241.64*7A
2024-08-08T21:28:12.4768433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,241.27*53
2024-08-08T21:28:13.4766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,241.10*51
2024-08-08T21:28:14.4782834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,241.28*50
2024-08-08T21:28:15.4780280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,241.52*7A
2024-08-08T21:28:16.4778097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,241.52*79
2024-08-08T21:28:17.4777064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,241.52*7C
2024-08-08T21:28:18.4774968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,241.67*74
2024-08-08T21:28:19.4771548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,241.75*7E
2024-08-08T21:28:20.4771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,241.54*53
2024-08-08T21:28:21.4769167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,241.34*59
2024-08-08T21:28:22.4766967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,241.33*5A
2024-08-08T21:28:23.4764982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,241.44*57
2024-08-08T21:28:24.4762700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,241.74*79
2024-08-08T21:28:25.4761219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,241.85*73
2024-08-08T21:28:26.4759437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,241.67*7F
2024-08-08T21:28:27.4756516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,241.55*59
2024-08-08T21:28:28.4754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,241.42*70
2024-08-08T21:28:29.4752928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,241.34*7A
2024-08-08T21:28:30.4768026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,241.53*71
2024-08-08T21:28:31.4766220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,241.71*71
2024-08-08T21:28:32.4764086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,241.53*52
2024-08-08T21:28:33.4761919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,241.33*51
2024-08-08T21:28:34.4760892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,241.42*56
2024-08-08T21:28:35.4758708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,241.65*7C
2024-08-08T21:28:36.4756737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,241.81*71
2024-08-08T21:28:37.4789521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,241.49*54
2024-08-08T21:28:38.4826734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,240.87*5A
2024-08-08T21:28:39.4825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,240.69*5D
2024-08-08T21:28:40.4823654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,241.10*7C
2024-08-08T21:28:41.4821375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.42,241.53*7E
2024-08-08T21:28:42.4820172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,241.60*76
2024-08-08T21:28:43.4818134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,241.31*54
2024-08-08T21:28:44.4837032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,240.90*55
2024-08-08T21:28:45.4854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,240.66*54
2024-08-08T21:28:46.4851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,240.88*77
2024-08-08T21:28:47.4850939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,241.19*7D
2024-08-08T21:28:48.4848143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,241.18*77
2024-08-08T21:28:49.4847084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,241.22*56
2024-08-08T21:28:50.4844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,241.36*5B
2024-08-08T21:28:51.4841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,241.48*76
2024-08-08T21:28:52.4840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,241.43*78
2024-08-08T21:28:53.4837618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,241.14*50
2024-08-08T21:28:54.4835677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,240.91*55
2024-08-08T21:28:55.4833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,240.94*7B
2024-08-08T21:28:56.4831464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,241.32*7A
2024-08-08T21:28:57.4830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,241.53*7B
2024-08-08T21:28:58.4827925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,241.42*7A
2024-08-08T21:28:59.4827006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,241.30*50
2024-08-08T21:29:00.4866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,241.23*50
2024-08-08T21:29:01.4865056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,241.32*52
2024-08-08T21:29:02.4862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,241.47*79
2024-08-08T21:29:03.4860793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,241.37*75
2024-08-08T21:29:04.4880487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,241.04*78
2024-08-08T21:29:05.4759094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,240.82*50
2024-08-08T21:29:06.4757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,240.98*5F
2024-08-08T21:29:07.4754427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,241.33*7C
2024-08-08T21:29:08.4753121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,241.53*75
2024-08-08T21:29:09.4751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,241.49*7C
2024-08-08T21:29:10.4749577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,241.29*5A
2024-08-08T21:29:11.4748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,241.19*5D
2024-08-08T21:29:12.4746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,241.09*55
2024-08-08T21:29:13.4744452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,241.00*7A
2024-08-08T21:29:14.4742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,241.13*78
2024-08-08T21:29:15.4741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,241.37*78
2024-08-08T21:29:16.4738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,241.46*51
2024-08-08T21:29:17.4736658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,241.45*51
2024-08-08T21:29:18.4735511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,241.46*53
2024-08-08T21:29:19.4913581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,241.44*5B
2024-08-08T21:29:20.4888821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,241.40*75
2024-08-08T21:29:21.4886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,241.36*74
2024-08-08T21:29:22.4884453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,241.37*71
2024-08-08T21:29:23.4883078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,241.54*77
2024-08-08T21:29:24.4880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,241.59*77
2024-08-08T21:29:25.4878881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,241.43*52
2024-08-08T21:29:26.4877136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,241.22*7B
2024-08-08T21:29:27.4720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,241.22*7C
2024-08-08T21:29:28.4873551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,241.60*78
2024-08-08T21:29:29.4758010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,241.76*7E
2024-08-08T21:29:30.4756497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.62,241.42*7F
2024-08-08T21:29:31.4838330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.20,241.00*50
2024-08-08T21:29:32.4836016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.55,240.77*56
2024-08-08T21:29:33.4800294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,240.79*5D
2024-08-08T21:29:34.4799598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,240.85*57
2024-08-08T21:29:35.4840975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,240.94*58
2024-08-08T21:29:36.4802053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,240.92*7F
2024-08-08T21:29:37.4800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,240.74*58
2024-08-08T21:29:38.4799697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.12,240.80*5C
2024-08-08T21:29:39.4797203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,241.02*73
2024-08-08T21:29:40.4794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,240.97*75
2024-08-08T21:29:41.4794468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,240.77*7F
2024-08-08T21:29:42.4791339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,240.79*59
2024-08-08T21:29:43.4790230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,241.01*5B
2024-08-08T21:29:44.4787622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,241.07*79
2024-08-08T21:29:45.4786396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,240.84*53
2024-08-08T21:29:46.4784984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,240.69*5C
2024-08-08T21:29:47.4781839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,240.88*71
2024-08-08T21:29:48.4815918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,241.26*7C
2024-08-08T21:29:49.4841615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.39,241.55*71
2024-08-08T21:29:50.4769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.59,241.51*75
2024-08-08T21:29:51.4791022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.99,241.29*51
2024-08-08T21:29:52.4790299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,241.24*53
2024-08-08T21:29:53.4788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,241.28*55
2024-08-08T21:29:54.4786144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,241.42*7C
2024-08-08T21:29:55.4784316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,241.60*7A
2024-08-08T21:29:56.4783274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,241.68*7A
2024-08-08T21:29:57.4781234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,241.76*79
2024-08-08T21:29:58.4779322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,241.81*54
2024-08-08T21:29:59.4763835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,241.68*5C
2024-08-08T21:30:00.4762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,241.38*52
2024-08-08T21:30:01.4759977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.25,241.37*56
2024-08-08T21:30:02.4758139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,241.69*70
2024-08-08T21:30:03.4911604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,241.92*75
2024-08-08T21:30:04.4836413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,241.97*7C
2024-08-08T21:30:05.4799592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,242.06*51
2024-08-08T21:30:06.4798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,241.99*7C
2024-08-08T21:30:07.4796320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,241.67*5D
2024-08-08T21:30:08.4793910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,241.38*51
2024-08-08T21:30:09.4792209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.07,241.47*78
2024-08-08T21:30:10.4790918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.39,241.91*7F
2024-08-08T21:30:11.4788457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,242.17*75
2024-08-08T21:30:12.4786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,242.01*5A
2024-08-08T21:30:13.4785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,241.83*55
2024-08-08T21:30:14.4782581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,241.70*53
2024-08-08T21:30:15.4781384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,241.36*79
2024-08-08T21:30:16.4779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,241.15*72
2024-08-08T21:30:17.4777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,241.31*7B
2024-08-08T21:30:18.4775063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,241.36*72
2024-08-08T21:30:19.4774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,241.20*53
2024-08-08T21:30:20.4771791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,241.33*5A
2024-08-08T21:30:21.4770848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,241.56*76
2024-08-08T21:30:22.4768708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,241.57*7C
2024-08-08T21:30:23.4767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,241.30*55
2024-08-08T21:30:24.4765099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,241.09*57
2024-08-08T21:30:25.4787852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,241.10*5F
2024-08-08T21:30:26.4785977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,241.00*5C
2024-08-08T21:30:27.4784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,240.97*5D
2024-08-08T21:30:28.4782077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,241.18*76
2024-08-08T21:30:29.4781278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,241.22*73
2024-08-08T21:30:30.4779347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,240.96*73
2024-08-08T21:30:31.4777796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,240.96*59
2024-08-08T21:30:32.4775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,241.25*51
2024-08-08T21:30:33.4774156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,241.31*59
2024-08-08T21:30:34.4799274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,241.16*56
2024-08-08T21:30:35.4799355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,241.06*58
2024-08-08T21:30:36.4797001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,241.06*7B
2024-08-08T21:30:37.4812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,241.15*78
2024-08-08T21:30:38.4811374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,241.27*78
2024-08-08T21:30:39.4809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,241.33*52
2024-08-08T21:30:40.4806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,241.34*55
2024-08-08T21:30:41.4839240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,241.45*5A
2024-08-08T21:30:42.4837238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,241.34*52
2024-08-08T21:30:43.4835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,241.13*7B
2024-08-08T21:30:44.4834176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,241.21*73
2024-08-08T21:30:45.4832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,241.55*78
2024-08-08T21:30:46.4885971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,241.80*7E
2024-08-08T21:30:47.4883810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,241.69*5D
2024-08-08T21:30:48.4882331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,241.30*59
2024-08-08T21:30:49.4880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,241.09*57
2024-08-08T21:30:50.4877783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,241.24*7F
2024-08-08T21:30:51.4876411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,241.36*72
2024-08-08T21:30:52.4874380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,241.44*78
2024-08-08T21:30:53.4872555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,241.62*53
2024-08-08T21:30:54.4870512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,241.59*53
2024-08-08T21:30:55.4868659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,241.43*55
2024-08-08T21:30:56.4866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,241.37*5A
2024-08-08T21:30:57.4865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,241.43*74
2024-08-08T21:30:58.4863024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,241.33*53
2024-08-08T21:30:59.4862061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,240.98*52
2024-08-08T21:31:00.4859380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,240.83*59
2024-08-08T21:31:01.4858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,241.02*71
2024-08-08T21:31:02.4856441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,241.42*78
2024-08-08T21:31:03.4874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,241.60*73
2024-08-08T21:31:04.4872621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,241.28*5C
2024-08-08T21:31:05.4753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,240.87*5E
2024-08-08T21:31:06.4772150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.55,240.55*55
2024-08-08T21:31:07.4769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.43,240.18*55
2024-08-08T21:31:08.4767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,240.25*77
2024-08-08T21:31:09.4922720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,240.91*7F
2024-08-08T21:31:10.4920191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,241.32*7C
2024-08-08T21:31:11.4829622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,241.20*7E
2024-08-08T21:31:12.4827636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.55,240.69*76
2024-08-08T21:31:13.4826264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,240.16*53
2024-08-08T21:31:14.4824325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.58,240.17*7D
2024-08-08T21:31:15.4822199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.48,240.55*75
2024-08-08T21:31:16.4819381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.57,240.74*7D
2024-08-08T21:31:17.4818363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,240.79*5B
2024-08-08T21:31:18.4816945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,240.97*52
2024-08-08T21:31:19.4815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,241.12*72
2024-08-08T21:31:20.4812647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,240.99*70
2024-08-08T21:31:21.4811188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,240.71*7E
2024-08-08T21:31:22.4809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,240.69*7B
2024-08-08T21:31:23.4807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,240.96*70
2024-08-08T21:31:24.4805890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.57,241.24*7B
2024-08-08T21:31:25.4803903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,241.42*5A
2024-08-08T21:31:26.4800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,241.53*59
2024-08-08T21:31:27.4800241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,241.46*58
2024-08-08T21:31:28.4797345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,241.35*59
2024-08-08T21:31:29.4795492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,241.33*78
2024-08-08T21:31:30.4793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,241.22*77
2024-08-08T21:31:31.4793460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,241.19*5A
2024-08-08T21:31:32.4790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,241.53*5F
2024-08-08T21:31:33.4787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,241.93*59
2024-08-08T21:31:34.4787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,241.83*59
2024-08-08T21:31:35.4807058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,241.29*56
2024-08-08T21:31:36.4806723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,241.01*74
2024-08-08T21:31:37.4804869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,241.08*7D
2024-08-08T21:31:38.4803281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,241.33*71
2024-08-08T21:31:39.4832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,241.71*73
2024-08-08T21:31:40.4829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,241.58*5B
2024-08-08T21:31:41.4828742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,241.18*5E
2024-08-08T21:31:42.4844312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,241.14*57
2024-08-08T21:31:43.4842746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,241.22*7C
2024-08-08T21:31:44.4873061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,241.10*78
2024-08-08T21:31:45.4871717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,241.15*56
2024-08-08T21:31:46.4870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,241.42*77
2024-08-08T21:31:47.4867194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,241.69*77
2024-08-08T21:31:48.4866652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,241.62*79
2024-08-08T21:31:49.4863687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,241.36*5C
2024-08-08T21:31:50.4862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.80,241.20*5C
2024-08-08T21:31:51.4860890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.12,241.13*53
2024-08-08T21:31:52.4858277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,241.32*59
2024-08-08T21:31:53.4856556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,241.69*7A
2024-08-08T21:31:54.4853963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,241.86*72
2024-08-08T21:31:55.4853090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,241.62*50
2024-08-08T21:31:56.4850238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,241.37*58
2024-08-08T21:31:57.4849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,241.51*51
2024-08-08T21:31:58.4878614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,241.69*77
2024-08-08T21:31:59.4875918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,241.75*71
2024-08-08T21:32:00.4874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,241.82*53
2024-08-08T21:32:01.4871491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,241.87*57
2024-08-08T21:32:02.4869808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,241.73*58
2024-08-08T21:32:03.4868317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,241.50*54
2024-08-08T21:32:04.4867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,241.42*7F
2024-08-08T21:32:05.4866290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,241.45*72
2024-08-08T21:32:06.4864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,241.74*78
2024-08-08T21:32:07.4886788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.54,241.94*73
2024-08-08T21:32:08.4806918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,241.83*77
2024-08-08T21:32:09.4804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,241.65*51
2024-08-08T21:32:10.4803129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,241.58*5A
2024-08-08T21:32:11.4800393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,241.44*7D
2024-08-08T21:32:12.4799829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,241.19*7A
2024-08-08T21:32:13.4796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,241.17*53
2024-08-08T21:32:14.4795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,241.30*7B
2024-08-08T21:32:15.4819863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.35,241.39*76
2024-08-08T21:32:16.4817990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,241.55*78
2024-08-08T21:32:17.4817380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,241.71*56
2024-08-08T21:32:18.4814809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,241.63*50
2024-08-08T21:32:19.4812876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,241.36*5D
2024-08-08T21:32:20.4810948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,241.16*55
2024-08-08T21:32:21.4809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,240.97*76
2024-08-08T21:32:22.4806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,240.98*79
2024-08-08T21:32:23.4806121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,241.25*71
2024-08-08T21:32:24.4865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,241.38*75
2024-08-08T21:32:25.4863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,241.28*54
2024-08-08T21:32:26.4859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,241.27*51
2024-08-08T21:32:27.4859706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,241.38*76
2024-08-08T21:32:28.4856917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,241.28*7B
2024-08-08T21:32:29.4855699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,241.16*7B
2024-08-08T21:32:30.4853174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,241.00*54
2024-08-08T21:32:31.4851240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,240.78*5B
2024-08-08T21:32:32.4787871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,240.64*54
2024-08-08T21:32:33.4786327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,240.78*72
2024-08-08T21:32:34.4940588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,241.05*76
2024-08-08T21:32:35.4938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,241.16*73
2024-08-08T21:32:36.4936860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,241.12*7C
2024-08-08T21:32:37.4779155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,241.07*5F
2024-08-08T21:32:38.4777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,240.99*55
2024-08-08T21:32:39.4775156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,240.97*58
2024-08-08T21:32:40.4928611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,240.80*7C
2024-08-08T21:32:41.4927035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,240.48*75
2024-08-08T21:32:42.4792554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,240.37*7C
2024-08-08T21:32:43.4789751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,240.51*51
2024-08-08T21:32:44.4933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,240.82*79
2024-08-08T21:32:45.4931206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,241.20*78
2024-08-08T21:32:46.4928753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,241.33*74
2024-08-08T21:32:47.4927252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,241.19*7E
2024-08-08T21:32:48.4770449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,240.85*5A
2024-08-08T21:32:49.4871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,240.38*5E
2024-08-08T21:32:50.4776438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,240.20*52
2024-08-08T21:32:51.4930620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,240.33*7C
2024-08-08T21:32:52.4928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,240.68*70
2024-08-08T21:32:53.4927298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,241.03*77
2024-08-08T21:32:54.4925871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,241.23*5E
2024-08-08T21:32:55.4767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,241.23*7F
2024-08-08T21:32:56.4922006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,241.07*56
2024-08-08T21:32:57.4919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.49,240.79*51
2024-08-08T21:32:58.4917660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.96,240.72*5A
2024-08-08T21:32:59.4914968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,240.93*78
2024-08-08T21:33:00.4914600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,241.12*74
2024-08-08T21:33:01.4912254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,241.09*5B
2024-08-08T21:33:02.4910464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,240.94*76
2024-08-08T21:33:03.4773435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,240.85*54
2024-08-08T21:33:04.4926560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,241.04*5C
2024-08-08T21:33:05.4925205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,241.39*70
2024-08-08T21:33:06.4797614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,241.61*7D
2024-08-08T21:33:07.4796106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,241.67*50
2024-08-08T21:33:08.4793932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,241.71*51
2024-08-08T21:33:09.4792157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,241.80*5B
2024-08-08T21:33:10.4789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,241.77*53
2024-08-08T21:33:11.4787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,241.73*5C
2024-08-08T21:33:12.4852405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,242.00*77
2024-08-08T21:33:13.4940509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,242.39*71
2024-08-08T21:33:14.4939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,242.51*71
2024-08-08T21:33:15.4896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,242.61*5D
2024-08-08T21:33:16.4895126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,242.81*5F
2024-08-08T21:33:17.4892755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,242.85*59
2024-08-08T21:33:18.4922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,242.77*52
2024-08-08T21:33:19.4919653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,242.74*72
2024-08-08T21:33:20.4918151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,242.74*7F
2024-08-08T21:33:21.4915316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,243.06*76
2024-08-08T21:33:22.4913941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,243.44*7E
2024-08-08T21:33:23.4912195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,243.32*55
2024-08-08T21:33:24.4910905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,243.07*5F
2024-08-08T21:33:25.4907263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,243.07*5C
2024-08-08T21:33:26.4906716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,243.27*7B
2024-08-08T21:33:27.4923296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,243.65*7F
2024-08-08T21:33:28.4967799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,243.83*76
2024-08-08T21:33:29.4918992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,243.48*5E
2024-08-08T21:33:30.4944724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.17,242.93*5A
2024-08-08T21:33:31.4914056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,242.79*54
2024-08-08T21:33:32.4913805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,243.02*7C
2024-08-08T21:33:33.4911280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,243.35*77
2024-08-08T21:33:34.4908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,243.58*7F
2024-08-08T21:33:35.4906907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,243.44*5C
2024-08-08T21:33:36.4905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.10,243.20*51
2024-08-08T21:33:37.4903502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.45,243.14*56
2024-08-08T21:33:38.4923437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,243.09*57
2024-08-08T21:33:39.4922234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,243.16*71
2024-08-08T21:33:40.4919343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.32,243.39*5D
2024-08-08T21:33:41.4917605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,243.48*50
2024-08-08T21:33:42.4797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,243.41*57
2024-08-08T21:33:43.4793948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,243.22*51
2024-08-08T21:33:44.4792028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.23,243.14*50
2024-08-08T21:33:45.4791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,243.26*53
2024-08-08T21:33:46.4877839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,243.50*73
2024-08-08T21:33:47.4876536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,243.89*75
2024-08-08T21:33:48.4928831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,244.21*7D
2024-08-08T21:33:49.4872138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,244.13*59
2024-08-08T21:33:50.4869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,243.90*5E
2024-08-08T21:33:51.4867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,243.68*58
2024-08-08T21:33:52.4865674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,243.68*75
2024-08-08T21:33:53.4864762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,244.01*7B
2024-08-08T21:33:54.4863380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,244.39*74
2024-08-08T21:33:55.4861419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,244.48*57
2024-08-08T21:33:56.4858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,244.43*58
2024-08-08T21:33:57.4857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,244.39*56
2024-08-08T21:33:58.4855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,244.27*70
2024-08-08T21:33:59.4884411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,244.24*76
2024-08-08T21:34:00.4904100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,244.40*70
2024-08-08T21:34:01.4901077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,244.47*57
2024-08-08T21:34:02.4899295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,244.32*53
2024-08-08T21:34:03.4898010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,244.22*57
2024-08-08T21:34:04.4896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,244.41*70
2024-08-08T21:34:05.4894148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.21,244.68*74
2024-08-08T21:34:06.4891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,244.94*7B
2024-08-08T21:34:07.4963014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,245.06*73
2024-08-08T21:34:08.4808563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,245.03*54
2024-08-08T21:34:09.4846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,244.87*57
2024-08-08T21:34:10.4898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,244.62*51
2024-08-08T21:34:11.4895439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,244.52*54
2024-08-08T21:34:12.4894268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,244.62*7A
2024-08-08T21:34:13.4892847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,244.95*7A
2024-08-08T21:34:14.4890612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,245.12*71
2024-08-08T21:34:15.4889294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,244.89*54
2024-08-08T21:34:16.4886684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,244.60*5C
2024-08-08T21:34:17.4883963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,244.45*57
2024-08-08T21:34:18.4882788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,244.35*78
2024-08-08T21:34:19.4880846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,244.23*72
2024-08-08T21:34:20.4878038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,244.22*76
2024-08-08T21:34:21.4877013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,244.35*52
2024-08-08T21:34:22.4875322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,244.49*77
2024-08-08T21:34:23.4872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,244.51*7D
2024-08-08T21:34:24.4871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,244.27*52
2024-08-08T21:34:25.4869789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,244.06*50
2024-08-08T21:34:26.4807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,244.19*5B
2024-08-08T21:34:27.4805809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,244.23*53
2024-08-08T21:34:28.4959288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,244.08*71
2024-08-08T21:34:29.4957868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,244.07*71
2024-08-08T21:34:30.4955360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,244.27*7A
2024-08-08T21:34:31.4852847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,244.39*75
2024-08-08T21:34:32.4820234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,244.31*53
2024-08-08T21:34:33.4818611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,244.18*54
2024-08-08T21:34:34.4816032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,244.12*59
2024-08-08T21:34:35.4814041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,244.16*55
2024-08-08T21:34:36.4812865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,244.17*77
2024-08-08T21:34:37.4811603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,244.45*73
2024-08-08T21:34:38.4808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,244.78*78
2024-08-08T21:34:39.4807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,244.54*56
2024-08-08T21:34:40.4805511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,243.97*5C
2024-08-08T21:34:41.4803196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,243.71*50
2024-08-08T21:34:42.4800874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,244.00*7F
2024-08-08T21:34:43.4955473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,244.46*7A
2024-08-08T21:34:44.4953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,244.65*76
2024-08-08T21:34:45.4952127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,244.31*59
2024-08-08T21:34:46.4793110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,243.66*5D
2024-08-08T21:34:47.4791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.64,243.32*58
2024-08-08T21:34:48.4945798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,243.56*74
2024-08-08T21:34:49.4944027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,244.11*7D
2024-08-08T21:34:50.4941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,244.31*7B
2024-08-08T21:34:51.4940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,243.93*54
2024-08-08T21:34:52.4849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,243.43*59
2024-08-08T21:34:53.4848944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,243.29*59
2024-08-08T21:34:54.4846128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,243.58*76
2024-08-08T21:34:55.4845099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.99,243.90*70
2024-08-08T21:34:56.4843351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,243.86*76
2024-08-08T21:34:57.4841785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,243.67*54
2024-08-08T21:34:58.4838619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,243.69*5B
2024-08-08T21:34:59.4837767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,243.81*5B
2024-08-08T21:35:00.4834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,243.82*70
2024-08-08T21:35:01.4832813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,243.70*7A
2024-08-08T21:35:02.4850495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,243.70*53
2024-08-08T21:35:03.4848344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,244.02*55
2024-08-08T21:35:04.4846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,244.22*50
2024-08-08T21:35:05.4862137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,244.16*7A
2024-08-08T21:35:06.4859008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,244.09*7B
2024-08-08T21:35:07.4864578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,244.13*59
2024-08-08T21:35:08.4855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,244.28*59
2024-08-08T21:35:09.4898767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,244.38*5D
2024-08-08T21:35:10.4896250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,244.35*7E
2024-08-08T21:35:11.4894776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,244.30*5A
2024-08-08T21:35:12.4927766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,244.30*78
2024-08-08T21:35:13.4815599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,244.34*7E
2024-08-08T21:35:14.4835105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.71,244.54*78
2024-08-08T21:35:15.4834341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.19,244.70*5F
2024-08-08T21:35:16.4835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.57,244.61*55
2024-08-08T21:35:17.4829771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,244.40*5C
2024-08-08T21:35:18.4828637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,244.32*52
2024-08-08T21:35:19.4825946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,244.47*54
2024-08-08T21:35:20.4838448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.52,244.55*56
2024-08-08T21:35:21.4822402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,244.45*71
2024-08-08T21:35:22.4819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,244.22*55
2024-08-08T21:35:23.4817548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.13,244.14*50
2024-08-08T21:35:24.4816034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.70,244.23*51
2024-08-08T21:35:25.4814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,244.23*52
2024-08-08T21:35:26.4969270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,244.24*7B
2024-08-08T21:35:27.4965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,244.32*7D
2024-08-08T21:35:28.4871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,244.44*7C
2024-08-08T21:35:29.4870472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,244.59*7E
2024-08-08T21:35:30.4911673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,244.67*55
2024-08-08T21:35:31.4909962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,244.54*52
2024-08-08T21:35:32.4908315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,244.37*55
2024-08-08T21:35:33.4905845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,244.17*55
2024-08-08T21:35:34.4903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,244.12*53
2024-08-08T21:35:35.4901854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,244.20*7C
2024-08-08T21:35:36.4900236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,244.47*7A
2024-08-08T21:35:37.4926592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,244.95*74
2024-08-08T21:35:38.4923154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.37,245.11*55
2024-08-08T21:35:39.4921708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,244.87*5D
2024-08-08T21:35:40.4826161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,244.58*5B
2024-08-08T21:35:41.4883670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,244.46*55
2024-08-08T21:35:42.4898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,244.37*72
2024-08-08T21:35:43.4878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,244.30*7E
2024-08-08T21:35:44.4876123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,244.24*7E
2024-08-08T21:35:45.4875896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,244.36*7D
2024-08-08T21:35:46.4885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,244.57*71
2024-08-08T21:35:47.4871739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,244.68*7E
2024-08-08T21:35:48.4869544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,244.78*51
2024-08-08T21:35:49.4867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,244.71*55
2024-08-08T21:35:50.4866168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,244.32*56
2024-08-08T21:35:51.4863335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,244.03*53
2024-08-08T21:35:52.4890960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,244.02*7E
2024-08-08T21:35:53.4889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,244.14*7E
2024-08-08T21:35:54.4886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,244.36*7F
2024-08-08T21:35:55.4884858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,244.64*51
2024-08-08T21:35:56.4882891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,244.65*57
2024-08-08T21:35:57.4881484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,244.58*59
2024-08-08T21:35:58.4928244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,244.45*54
2024-08-08T21:35:59.4831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,244.30*79
2024-08-08T21:36:00.4829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,244.25*7B
2024-08-08T21:36:01.4826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,244.20*79
2024-08-08T21:36:02.4826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,244.13*50
2024-08-08T21:36:03.4823125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,244.30*56
2024-08-08T21:36:04.4822363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,244.58*75
2024-08-08T21:36:05.4820133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,244.52*73
2024-08-08T21:36:06.4817824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,244.22*5C
2024-08-08T21:36:07.4835457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.60,243.99*58
2024-08-08T21:36:08.4938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.75,243.95*53
2024-08-08T21:36:09.4936203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,244.05*7A
2024-08-08T21:36:10.4934236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,244.18*7C
2024-08-08T21:36:11.4931937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,244.15*7B
2024-08-08T21:36:12.4930378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,244.00*77
2024-08-08T21:36:13.4928484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,244.03*59
2024-08-08T21:36:14.4926085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,244.19*5B
2024-08-08T21:36:15.4924506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,244.20*5E
2024-08-08T21:36:16.4921991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,244.15*7B
2024-08-08T21:36:17.4920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,244.13*79
2024-08-08T21:36:18.4919137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,244.03*56
2024-08-08T21:36:19.4916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,244.07*50
2024-08-08T21:36:20.4914713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,244.08*52
2024-08-08T21:36:21.4912941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,244.05*74
2024-08-08T21:36:22.4910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,244.24*7A
2024-08-08T21:36:23.4909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,244.32*70
2024-08-08T21:36:24.4905999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,244.29*73
2024-08-08T21:36:25.4932174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,244.05*57
2024-08-08T21:36:26.4930939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,243.68*52
2024-08-08T21:36:27.4928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,243.59*51
2024-08-08T21:36:28.4926853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,243.91*78
2024-08-08T21:36:29.4923998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,244.10*72
2024-08-08T21:36:30.4922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,243.82*74
2024-08-08T21:36:31.4920108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,243.52*51
2024-08-08T21:36:32.4918979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,243.54*57
2024-08-08T21:36:33.4916085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,243.60*5A
2024-08-08T21:36:34.4913867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,243.48*70
2024-08-08T21:36:35.4912726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,243.37*7D
2024-08-08T21:36:36.4910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,243.44*54
2024-08-08T21:36:37.4908991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,243.59*7A
2024-08-08T21:36:38.4906400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.48,243.66*7F
2024-08-08T21:36:39.4904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.97,243.88*76
2024-08-08T21:36:40.4903185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,244.07*75
2024-08-08T21:36:41.4923926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,243.86*5F
2024-08-08T21:36:42.4920942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,243.47*56
2024-08-08T21:36:43.4919034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,243.33*77
2024-08-08T21:36:44.4918099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,243.59*7B
2024-08-08T21:36:45.4915437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.33,244.03*78
2024-08-08T21:36:46.4913872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,244.16*77
2024-08-08T21:36:47.4911611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,243.99*5B
2024-08-08T21:36:48.4910354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.65,243.86*50
2024-08-08T21:36:49.4908029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.77,243.81*52
2024-08-08T21:36:50.4906256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,243.73*7B
2024-08-08T21:36:51.4904098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,243.57*72
2024-08-08T21:36:52.4902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,243.53*7E
2024-08-08T21:36:53.4900417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,243.79*7E
2024-08-08T21:36:54.4898677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,244.13*75
2024-08-08T21:36:55.4896025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,244.26*7F
2024-08-08T21:36:56.4894802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,244.24*75
2024-08-08T21:36:57.4892539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,244.15*57
2024-08-08T21:36:58.4890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,244.00*58
2024-08-08T21:36:59.4888602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,243.87*5F
2024-08-08T21:37:00.4886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,244.09*5B
2024-08-08T21:37:01.4883335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,244.44*76
2024-08-08T21:37:02.4882602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,244.66*73
2024-08-08T21:37:03.4923647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,244.69*71
2024-08-08T21:37:04.4922209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,244.50*53
2024-08-08T21:37:05.4919494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,244.21*5E
2024-08-08T21:37:06.4918591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,243.87*52
2024-08-08T21:37:07.4809770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,243.94*5C
2024-08-08T21:37:08.4856690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,244.52*7E
2024-08-08T21:37:09.4854476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,244.92*73
2024-08-08T21:37:10.4851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,244.76*7D
2024-08-08T21:37:11.4867223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,244.34*5B
2024-08-08T21:37:12.4905653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,243.94*5B
2024-08-08T21:37:13.4903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,243.74*57
2024-08-08T21:37:14.4902839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,243.82*78
2024-08-08T21:37:15.4900215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.40,244.09*76
2024-08-08T21:37:16.4898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,244.44*7A
2024-08-08T21:37:17.4922379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,244.70*7D
2024-08-08T21:37:18.4826311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,244.50*56
2024-08-08T21:37:19.4823535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,243.93*5C
2024-08-08T21:37:20.4822685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,243.49*5C
2024-08-08T21:37:21.4819449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,243.66*75
2024-08-08T21:37:22.4974621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.15,244.23*78
2024-08-08T21:37:23.4972766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.51,244.39*74
2024-08-08T21:37:24.4971203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,244.12*52
2024-08-08T21:37:25.4812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,243.95*59
2024-08-08T21:37:26.4810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,244.15*5E
2024-08-08T21:37:27.4964746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,244.23*78
2024-08-08T21:37:28.4827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,244.03*7A
2024-08-08T21:37:29.4981188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,243.90*71
2024-08-08T21:37:30.4823687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,243.84*5E
2024-08-08T21:37:31.4821481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,243.64*55
2024-08-08T21:37:32.4819122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,243.66*50
2024-08-08T21:37:33.4817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,243.96*72
2024-08-08T21:37:34.4972328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,244.28*74
2024-08-08T21:37:35.4970391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,244.38*73
2024-08-08T21:37:36.4968339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,244.28*76
2024-08-08T21:37:37.4835875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,244.09*59
2024-08-08T21:37:38.4808334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.97,243.87*5C
2024-08-08T21:37:39.4849753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,243.79*50
2024-08-08T21:37:40.4848013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,243.99*7F
2024-08-08T21:37:41.4846157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,244.25*73
2024-08-08T21:37:42.4844124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,244.47*78
2024-08-08T21:37:43.4842822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,244.60*53
2024-08-08T21:37:44.4840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,244.56*59
2024-08-08T21:37:45.4837255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,244.45*56
2024-08-08T21:37:46.4836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,244.29*5C
2024-08-08T21:37:47.4833408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,244.11*70
2024-08-08T21:37:48.4831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.13,244.08*77
2024-08-08T21:37:49.4829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,244.39*7D
2024-08-08T21:37:50.4985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,244.77*7F
2024-08-08T21:37:51.5038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,244.81*78
2024-08-08T21:37:52.4824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,244.65*57
2024-08-08T21:37:53.4822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,244.46*51
2024-08-08T21:37:54.4820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.43,244.37*56
2024-08-08T21:37:55.4818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,244.42*52
2024-08-08T21:37:56.4972593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,244.49*7B
2024-08-08T21:37:57.4970768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,244.50*75
2024-08-08T21:37:58.4813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,244.45*55
2024-08-08T21:37:59.4810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,244.63*5C
2024-08-08T21:38:00.4964561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,244.97*7E
2024-08-08T21:38:01.4834258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,245.01*7D
2024-08-08T21:38:02.4831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,244.73*5D
2024-08-08T21:38:03.4830175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,244.47*50
2024-08-08T21:38:04.4828652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,244.29*53
2024-08-08T21:38:05.4825977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,244.13*57
2024-08-08T21:38:06.4980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,244.22*79
2024-08-08T21:38:07.4841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,244.64*7D
2024-08-08T21:38:08.4976155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,245.00*7F
2024-08-08T21:38:09.4973647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,245.00*56
2024-08-08T21:38:10.4815536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,244.75*58
2024-08-08T21:38:11.4824533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,244.39*56
2024-08-08T21:38:12.4811699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,244.28*5C
2024-08-08T21:38:13.4966484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.18,244.63*74
2024-08-08T21:38:14.4963970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,244.95*7B
2024-08-08T21:38:15.4962542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,244.85*5F
2024-08-08T21:38:16.4961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,244.74*5E
2024-08-08T21:38:17.4822316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,244.75*53
2024-08-08T21:38:18.4975540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,244.71*56
2024-08-08T21:38:19.4973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,244.50*76
2024-08-08T21:38:20.4971683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,244.43*7F
2024-08-08T21:38:21.4970646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.31,244.64*7C
2024-08-08T21:38:22.4968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.40,244.81*71
2024-08-08T21:38:23.4966555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,244.92*7A
2024-08-08T21:38:24.4964510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,244.97*50
2024-08-08T21:38:25.4826702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,244.80*59
2024-08-08T21:38:26.4824544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,244.30*5F
2024-08-08T21:38:27.4822800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,243.92*5B
2024-08-08T21:38:28.4843404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,243.98*74
2024-08-08T21:38:29.4841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,244.38*74
2024-08-08T21:38:30.4839617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.97,244.87*7D
2024-08-08T21:38:31.4837899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,244.89*7A
2024-08-08T21:38:32.4835291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,244.37*5E
2024-08-08T21:38:33.4834480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,243.83*55
2024-08-08T21:38:34.4830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,243.66*5E
2024-08-08T21:38:35.4890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,243.79*70
2024-08-08T21:38:36.4888953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,243.93*7E
2024-08-08T21:38:37.4887296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,243.95*72
2024-08-08T21:38:38.4885225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,243.99*55
2024-08-08T21:38:39.4903145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,243.88*57
2024-08-08T21:38:40.4921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,243.76*54
2024-08-08T21:38:41.4962786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.60,243.92*72
2024-08-08T21:38:42.4960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.55,244.13*7B
2024-08-08T21:38:43.4844668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,244.10*73
2024-08-08T21:38:44.4842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,243.97*52
2024-08-08T21:38:45.4840763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,243.84*51
2024-08-08T21:38:46.4838683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,243.79*5E
2024-08-08T21:38:47.4837055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,243.95*76
2024-08-08T21:38:48.4997944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,244.25*7F
2024-08-08T21:38:49.4987985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,244.44*70
2024-08-08T21:38:50.4867874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,244.48*5F
2024-08-08T21:38:51.4865964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,244.37*52
2024-08-08T21:38:52.4864331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,244.11*53
2024-08-08T21:38:53.4862625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,243.84*57
2024-08-08T21:38:54.4859746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,243.93*7F
2024-08-08T21:38:55.4858483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,244.33*7D
2024-08-08T21:38:56.4855405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,244.57*7B
2024-08-08T21:38:57.4931435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,244.48*77
2024-08-08T21:38:58.4929604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,244.36*55
2024-08-08T21:38:59.4928348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,244.22*5A
2024-08-08T21:39:00.4926089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.16,244.14*55
2024-08-08T21:39:01.4923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.26,244.22*7C
2024-08-08T21:39:02.4922018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,244.30*71
2024-08-08T21:39:03.4920273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,244.40*78
2024-08-08T21:39:04.4917887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,244.51*51
2024-08-08T21:39:05.4941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,244.40*52
2024-08-08T21:39:06.4966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,244.20*5C
2024-08-08T21:39:07.4963877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,244.02*5F
2024-08-08T21:39:08.4962502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,243.86*59
2024-08-08T21:39:09.4961050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,243.68*7A
2024-08-08T21:39:10.4958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,243.51*7E
2024-08-08T21:39:11.4957094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,243.52*7F
2024-08-08T21:39:12.4972065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,243.51*70
2024-08-08T21:39:13.4856476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,243.45*56
2024-08-08T21:39:14.4854041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,243.45*5F
2024-08-08T21:39:15.4879317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,243.45*51
2024-08-08T21:39:16.4878402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,243.33*56
2024-08-08T21:39:17.4876335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,243.23*7D
2024-08-08T21:39:18.4873134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,243.18*70
2024-08-08T21:39:19.4871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,243.27*75
2024-08-08T21:39:20.4868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,243.25*7C
2024-08-08T21:39:21.4868633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,243.02*5A
2024-08-08T21:39:22.4866469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,242.77*52
2024-08-08T21:39:23.4863888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,242.66*52
2024-08-08T21:39:24.4862836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,242.72*72
2024-08-08T21:39:25.4860753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,242.82*74
2024-08-08T21:39:26.4858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,243.04*70
2024-08-08T21:39:27.4856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,243.19*7F
2024-08-08T21:39:28.4854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,243.16*54
2024-08-08T21:39:29.4851445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,242.84*51
2024-08-08T21:39:30.4882785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,242.40*53
2024-08-08T21:39:31.4944902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,242.10*58
2024-08-08T21:39:32.4941601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,242.03*79
2024-08-08T21:39:33.4940438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,242.12*57
2024-08-08T21:39:34.4937920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,242.33*78
2024-08-08T21:39:35.4936093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,242.67*7E
2024-08-08T21:39:36.4934817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.46,242.97*7A
2024-08-08T21:39:37.4949010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.31,242.83*5A
2024-08-08T21:39:38.4826056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.89,242.39*5F
2024-08-08T21:39:39.4824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,242.14*55
2024-08-08T21:39:40.4977357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,242.02*5E
2024-08-08T21:39:41.4975963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,241.97*5C
2024-08-08T21:39:42.4974072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,242.23*54
2024-08-08T21:39:43.4972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,242.52*52
2024-08-08T21:39:44.4971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,242.43*79
2024-08-08T21:39:45.4841485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.71,242.21*57
2024-08-08T21:39:46.4840244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.93,242.25*5A
2024-08-08T21:39:47.4892163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.92,242.52*5B
2024-08-08T21:39:48.4847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,242.84*71
2024-08-08T21:39:49.4847442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,242.92*7A
2024-08-08T21:39:50.4844891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,242.82*7A
2024-08-08T21:39:51.4842165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,242.59*75
2024-08-08T21:39:52.4841070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,242.43*78
2024-08-08T21:39:53.4838944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,242.53*50
2024-08-08T21:39:54.4835812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.60,242.87*7D
2024-08-08T21:39:55.4990891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.63,243.19*7F
2024-08-08T21:39:56.4989187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.02,243.18*71
2024-08-08T21:39:57.4986195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,243.15*52
2024-08-08T21:39:58.4985233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,243.48*54
2024-08-08T21:39:59.4913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,243.65*55
2024-08-08T21:40:00.4912040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,243.42*7A
2024-08-08T21:40:01.4975369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,243.16*53
2024-08-08T21:40:02.4873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,242.95*52
2024-08-08T21:40:03.4871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,242.92*77
2024-08-08T21:40:04.4923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,243.20*71
2024-08-08T21:40:05.4921197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.29,243.53*7B
2024-08-08T21:40:06.4920014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,243.59*7B
2024-08-08T21:40:07.4917558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,243.42*58
2024-08-08T21:40:08.4915486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,243.21*5E
2024-08-08T21:40:09.4914287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,243.17*54
2024-08-08T21:40:10.4912756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,243.25*75
2024-08-08T21:40:11.4909842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,243.25*7A
2024-08-08T21:40:12.4907750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,243.27*78
2024-08-08T21:40:13.4905965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,243.30*5A
2024-08-08T21:40:14.4905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,243.25*5B
2024-08-08T21:40:15.4902083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,243.33*56
2024-08-08T21:40:16.4900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,243.61*79
2024-08-08T21:40:17.4898478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,243.83*79
2024-08-08T21:40:18.4896735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,243.82*71
2024-08-08T21:40:19.4894039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,243.48*59
2024-08-08T21:40:20.4892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.63,243.09*58
2024-08-08T21:40:21.4890519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.46,243.22*58
2024-08-08T21:40:22.4888046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,243.61*77
2024-08-08T21:40:23.4887149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,243.85*76
2024-08-08T21:40:24.4883948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,243.81*75
2024-08-08T21:40:25.4882436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,243.60*7D
2024-08-08T21:40:26.4924560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,243.36*56
2024-08-08T21:40:27.4922610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,243.28*7F
2024-08-08T21:40:28.4920480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.56,243.34*74
2024-08-08T21:40:29.4918917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.95,243.54*75
2024-08-08T21:40:30.4915315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.56,243.77*54
2024-08-08T21:40:31.4914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,243.77*51
2024-08-08T21:40:32.4913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,243.62*54
2024-08-08T21:40:33.4910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,243.36*7F
2024-08-08T21:40:34.4908326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,243.15*5E
2024-08-08T21:40:35.4906854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,243.16*72
2024-08-08T21:40:36.4904510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,243.15*7E
2024-08-08T21:40:37.4931825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.78,243.00*77
2024-08-08T21:40:38.4929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.54,243.03*53
2024-08-08T21:40:39.4927586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.97,243.30*56
2024-08-08T21:40:40.4926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,243.67*70
2024-08-08T21:40:41.4965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,243.54*78
2024-08-08T21:40:42.4888093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,242.84*7C
2024-08-08T21:40:43.4886050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,242.43*72
2024-08-08T21:40:44.4884308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,242.51*7A
2024-08-08T21:40:45.4882599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,242.70*7F
2024-08-08T21:40:46.4929116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,242.81*72
2024-08-08T21:40:47.4927343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,242.68*55
2024-08-08T21:40:48.4925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,242.49*5D
2024-08-08T21:40:49.4865580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,242.73*54
2024-08-08T21:40:50.4882102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,243.23*7A
2024-08-08T21:40:51.4879853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,243.19*7B
2024-08-08T21:40:52.4877875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,242.68*55
2024-08-08T21:40:53.4876188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,242.33*5C
2024-08-08T21:40:54.4873836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,242.16*5A
2024-08-08T21:40:55.4937144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,242.20*7B
2024-08-08T21:40:56.4870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.29,242.62*7B
2024-08-08T21:40:57.4868441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,243.19*79
2024-08-08T21:40:58.4866302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,243.44*53
2024-08-08T21:40:59.4864287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,243.34*57
2024-08-08T21:41:00.4861531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,243.27*54
2024-08-08T21:41:01.4860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,243.13*50
2024-08-08T21:41:02.4858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.05,243.03*78
2024-08-08T21:41:03.4856303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,243.21*7E
2024-08-08T21:41:04.4878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,243.44*76
2024-08-08T21:41:05.4876761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,243.43*53
2024-08-08T21:41:06.4873541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,243.37*53
2024-08-08T21:41:07.4872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,243.56*72
2024-08-08T21:41:08.4870292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.05,243.86*76
2024-08-08T21:41:09.4867685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,244.10*79
2024-08-08T21:41:10.4865467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,244.01*5A
2024-08-08T21:41:11.4864410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,243.72*52
2024-08-08T21:41:12.4861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,243.54*74
2024-08-08T21:41:13.4859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,243.29*5D
2024-08-08T21:41:14.4857711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,242.95*75
2024-08-08T21:41:15.4856756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,242.94*70
2024-08-08T21:41:16.4853152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.16,243.26*78
2024-08-08T21:41:17.4875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.38,243.67*79
2024-08-08T21:41:18.4873128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.25,243.77*7A
2024-08-08T21:41:19.4871012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,243.35*50
2024-08-08T21:41:20.4868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,242.86*52
2024-08-08T21:41:21.4867094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,242.67*5E
2024-08-08T21:41:22.4864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,242.75*7A
2024-08-08T21:41:23.4863471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,242.88*7D
2024-08-08T21:41:24.4861117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,242.97*7F
2024-08-08T21:41:25.4859800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,243.00*7C
2024-08-08T21:41:26.4855922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,243.16*56
2024-08-08T21:41:27.4854810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,243.23*58
2024-08-08T21:41:28.4853530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,242.96*53
2024-08-08T21:41:29.4851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,242.69*54
2024-08-08T21:41:30.4927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,242.84*79
2024-08-08T21:41:31.4925492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,243.24*73
2024-08-08T21:41:32.4923046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,243.17*7E
2024-08-08T21:41:33.4920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,242.84*54
2024-08-08T21:41:34.4919591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,242.70*52
2024-08-08T21:41:35.4843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,242.84*5B
2024-08-08T21:41:36.4997768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,243.11*72
2024-08-08T21:41:37.4995239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,243.20*7E
2024-08-08T21:41:38.4884904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,243.06*76
2024-08-08T21:41:39.4908799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,242.87*5B
2024-08-08T21:41:40.4906374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,242.71*55
2024-08-08T21:41:41.4904477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,242.56*55
2024-08-08T21:41:42.4902661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,242.58*5A
2024-08-08T21:41:43.4901218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,242.88*72
2024-08-08T21:41:44.4899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,243.20*7A
2024-08-08T21:41:45.4897182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,243.43*78
2024-08-08T21:41:46.5000651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,243.46*7C
2024-08-08T21:41:47.4841321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,243.20*5F
2024-08-08T21:41:48.4840413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.79,242.75*5E
2024-08-08T21:41:49.4838463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.32,242.35*56
2024-08-08T21:41:50.4836737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,242.22*50
2024-08-08T21:41:51.4989659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,242.46*7D
2024-08-08T21:41:52.4988492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.27,243.01*79
2024-08-08T21:41:53.4986967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,243.57*71
2024-08-08T21:41:54.4872966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,243.81*5E
2024-08-08T21:41:55.4983017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.89,243.50*52
2024-08-08T21:41:56.4980920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.16,242.85*5C
2024-08-08T21:41:57.4978905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,242.29*53
2024-08-08T21:41:58.4977009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,242.23*73
2024-08-08T21:41:59.4973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,242.64*73
2024-08-08T21:42:00.5022277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,242.99*7C
2024-08-08T21:42:01.4971411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,243.13*5B
2024-08-08T21:42:02.4968690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,243.08*58
2024-08-08T21:42:03.5033658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,243.04*5A
2024-08-08T21:42:04.4965178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.70,243.29*5C
2024-08-08T21:42:05.4962961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.45,243.49*70
2024-08-08T21:42:06.4960767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.86,243.28*56
2024-08-08T21:42:07.4959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,242.89*51
2024-08-08T21:42:08.4985005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,242.62*50
2024-08-08T21:42:09.4983436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,242.64*5D
2024-08-08T21:42:10.4981148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,243.04*57
2024-08-08T21:42:11.4978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,243.48*7F
2024-08-08T21:42:12.4977128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,243.43*7B
2024-08-08T21:42:13.4974438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.56,242.89*55
2024-08-08T21:42:14.4972345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.18,242.40*5A
2024-08-08T21:42:15.4971040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,242.31*5A
2024-08-08T21:42:16.4968383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,242.59*70
2024-08-08T21:42:17.4966990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,242.79*7D
2024-08-08T21:42:18.4980588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,242.80*79
2024-08-08T21:42:19.4846275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,242.75*53
2024-08-08T21:42:20.4960940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,242.61*55
2024-08-08T21:42:21.4957999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,242.66*50
2024-08-08T21:42:22.4958068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,242.95*7E
2024-08-08T21:42:23.4954528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,243.00*7C
2024-08-08T21:42:24.4952866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,242.93*76
2024-08-08T21:42:25.4878114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.25,242.91*5E
2024-08-08T21:42:26.4875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.18,243.01*54
2024-08-08T21:42:27.4873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,243.18*5D
2024-08-08T21:42:28.4871181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,243.39*70
2024-08-08T21:42:29.4870336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,243.45*7F
2024-08-08T21:42:30.4868299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,243.38*5D
2024-08-08T21:42:31.4865948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,243.20*50
2024-08-08T21:42:32.4864792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,242.88*59
2024-08-08T21:42:33.4863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.42,242.86*7F
2024-08-08T21:42:34.4915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,243.28*74
2024-08-08T21:42:35.4913910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,243.81*76
2024-08-08T21:42:36.4911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,243.99*7F
2024-08-08T21:42:37.4909207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,243.68*54
2024-08-08T21:42:38.4907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,243.11*58
2024-08-08T21:42:39.4983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,242.64*5B
2024-08-08T21:42:40.4904114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,242.51*75
2024-08-08T21:42:41.4953044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,242.70*73
2024-08-08T21:42:42.4950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,243.03*71
2024-08-08T21:42:43.4948345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,243.39*72
2024-08-08T21:42:44.4947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,243.56*57
2024-08-08T21:42:45.4944400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.53,243.37*5A
2024-08-08T21:42:46.4942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.44,242.90*57
2024-08-08T21:42:47.4941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,242.62*53
2024-08-08T21:42:48.4938556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,242.69*73
2024-08-08T21:42:49.4937102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,242.94*55
2024-08-08T21:42:50.4935283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,243.31*55
2024-08-08T21:42:51.4933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,243.49*75
2024-08-08T21:42:52.4930107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,243.23*52
2024-08-08T21:42:53.4928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.79,242.68*58
2024-08-08T21:42:54.4926562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.51,242.29*5A
2024-08-08T21:42:55.4924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.57,242.43*7D
2024-08-08T21:42:56.4923379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,242.95*70
2024-08-08T21:42:57.4921588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,243.56*52
2024-08-08T21:42:58.4919525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,243.80*54
2024-08-08T21:42:59.4917058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,243.44*5C
2024-08-08T21:43:00.4915515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,242.72*57
2024-08-08T21:43:01.4914158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.07,242.28*50
2024-08-08T21:43:02.4911982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.27,242.37*74
2024-08-08T21:43:03.4908766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.42,242.70*7C
2024-08-08T21:43:04.4906615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,243.01*76
2024-08-08T21:43:05.4905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,243.31*57
2024-08-08T21:43:06.4904013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,243.52*57
2024-08-08T21:43:07.4901945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,243.18*54
2024-08-08T21:43:08.4898608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,242.74*5D
2024-08-08T21:43:09.4897528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,242.60*72
2024-08-08T21:43:10.4895473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,242.73*79
2024-08-08T21:43:11.4893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,242.97*7E
2024-08-08T21:43:12.4934759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,243.22*71
2024-08-08T21:43:13.4933143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,243.50*78
2024-08-08T21:43:14.4931230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,243.28*59
2024-08-08T21:43:15.4929051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.32,242.60*54
2024-08-08T21:43:16.4927356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.86,242.30*56
2024-08-08T21:43:17.4924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,242.68*74
2024-08-08T21:43:18.4962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,243.22*7F
2024-08-08T21:43:19.4961168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,243.37*7A
2024-08-08T21:43:20.4958823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,243.12*55
2024-08-08T21:43:21.4956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,242.85*5B
2024-08-08T21:43:22.4955062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,242.83*55
2024-08-08T21:43:23.4952514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,242.87*70
2024-08-08T21:43:24.4951324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,243.05*73
2024-08-08T21:43:25.4949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,243.28*74
2024-08-08T21:43:26.4946838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,243.40*51
2024-08-08T21:43:27.4986497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,243.41*5F
2024-08-08T21:43:28.4883836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,243.29*5F
2024-08-08T21:43:29.4882367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,243.21*7C
2024-08-08T21:43:30.4879080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,243.19*76
2024-08-08T21:43:31.4876222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,243.44*7F
2024-08-08T21:43:32.4876213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,243.92*7B
2024-08-08T21:43:33.4874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,244.14*71
2024-08-08T21:43:34.4870704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,243.97*52
2024-08-08T21:43:35.4869991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,243.66*5F
2024-08-08T21:43:36.4866152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,243.55*59
2024-08-08T21:43:37.4866568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,243.55*7D
2024-08-08T21:43:38.4881074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,243.44*78
2024-08-08T21:43:39.4879076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,243.41*7B
2024-08-08T21:43:40.4878000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,243.14*55
2024-08-08T21:43:41.4875913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,243.09*5B
2024-08-08T21:43:42.4873171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,243.47*7C
2024-08-08T21:43:43.4902972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,243.74*7B
2024-08-08T21:43:44.4931204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,243.63*52
2024-08-08T21:43:45.4928133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,243.34*56
2024-08-08T21:43:46.4985766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,242.95*5F
2024-08-08T21:43:47.4984688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.84,242.67*77
2024-08-08T21:43:48.4983024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.27,242.80*7C
2024-08-08T21:43:49.4932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.45,243.31*7A
2024-08-08T21:43:50.4930221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,243.82*78
2024-08-08T21:43:51.4928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,243.85*7C
2024-08-08T21:43:52.4925476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.64,243.53*74
2024-08-08T21:43:53.4924488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.75,243.28*77
2024-08-08T21:43:54.4922677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,243.20*79
2024-08-08T21:43:55.4920334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.07,243.28*72
2024-08-08T21:43:56.4918488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.78,243.48*72
2024-08-08T21:43:57.4917146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.57,243.60*7E
2024-08-08T21:43:58.4914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,243.72*54
2024-08-08T21:43:59.4912873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,243.72*57
2024-08-08T21:44:00.4909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.08,243.57*52
2024-08-08T21:44:01.4909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.95,243.42*5E
2024-08-08T21:44:02.4905749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,243.37*79
2024-08-08T21:44:03.4946946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,243.31*57
2024-08-08T21:44:04.4944714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.26,243.34*53
2024-08-08T21:44:05.4959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.47,243.39*72
2024-08-08T21:44:06.5000175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,243.30*7B
2024-08-08T21:44:07.4997982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,243.10*5F
2024-08-08T21:44:08.4996388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,243.06*55
2024-08-08T21:44:09.4993922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,243.37*7A
2024-08-08T21:44:10.4991247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,243.77*79
2024-08-08T21:44:11.4889266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,243.53*77
2024-08-08T21:44:12.4888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,242.84*52
2024-08-08T21:44:13.4885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,242.51*50
2024-08-08T21:44:14.4883418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,242.73*52
2024-08-08T21:44:15.4881903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,243.01*77
2024-08-08T21:44:16.4880016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,243.03*75
2024-08-08T21:44:17.4877937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,242.85*7F
2024-08-08T21:44:18.4874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,242.70*55
2024-08-08T21:44:19.4873728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,242.91*5F
2024-08-08T21:44:20.4871239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,243.10*7E
2024-08-08T21:44:21.4869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,243.04*70
2024-08-08T21:44:22.4868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,242.95*76
2024-08-08T21:44:23.4866110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,243.04*7C
2024-08-08T21:44:24.4864304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,242.98*55
2024-08-08T21:44:25.4862198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,242.64*5A
2024-08-08T21:44:26.4860361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,241.96*52
2024-08-08T21:44:27.4858599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,241.78*52
2024-08-08T21:44:28.4856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,242.24*7F
2024-08-08T21:44:29.5009405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,242.67*7C
2024-08-08T21:44:30.5008630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,242.87*71
2024-08-08T21:44:31.5006723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,242.55*50
2024-08-08T21:44:32.4847966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,241.78*5B
2024-08-08T21:44:33.4846835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.08,241.24*51
2024-08-08T21:44:34.4999537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.94,241.29*70
2024-08-08T21:44:35.4998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,241.59*7F
2024-08-08T21:44:36.4996590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,241.71*75
2024-08-08T21:44:37.4993375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,241.52*7A
2024-08-08T21:44:38.4991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,241.40*53
2024-08-08T21:44:39.4989350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,241.53*54
2024-08-08T21:44:40.4987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,241.68*75
2024-08-08T21:44:41.4985422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.44,241.65*7E
2024-08-08T21:44:42.4984241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,241.39*50
2024-08-08T21:44:43.4981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,241.11*5E
2024-08-08T21:44:44.4980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,240.98*5A
2024-08-08T21:44:45.4978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,241.02*7C
2024-08-08T21:44:46.4976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,241.11*7F
2024-08-08T21:44:47.4974269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,241.19*75
2024-08-08T21:44:48.4870311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,241.29*75
2024-08-08T21:44:49.4869017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,241.28*58
2024-08-08T21:44:50.4970171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.59,240.84*51
2024-08-08T21:44:51.4967852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,240.34*59
2024-08-08T21:44:52.4966705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,240.28*57
2024-08-08T21:44:53.4966007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,240.61*7A
2024-08-08T21:44:54.4963463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,240.90*70
2024-08-08T21:44:55.4960905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,241.02*78
2024-08-08T21:44:56.4959234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,240.77*5D
2024-08-08T21:44:57.4974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,240.40*51
2024-08-08T21:44:58.4972198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,240.17*56
2024-08-08T21:44:59.4970262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,240.20*7A
2024-08-08T21:45:00.4967946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,240.28*78
2024-08-08T21:45:01.4965843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,240.28*76
2024-08-08T21:45:02.4964840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,240.50*7A
2024-08-08T21:45:03.4962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,240.93*7B
2024-08-08T21:45:04.4961349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,240.90*70
2024-08-08T21:45:05.4958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,240.42*5C
2024-08-08T21:45:06.4979381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,240.20*57
2024-08-08T21:45:07.4858488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.64,240.37*72
2024-08-08T21:45:08.5013292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,240.53*7E
2024-08-08T21:45:09.4934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,240.49*78
2024-08-08T21:45:10.4933794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,240.45*75
2024-08-08T21:45:11.4932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,240.61*54
2024-08-08T21:45:12.4929872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,240.84*5E
2024-08-08T21:45:13.4927664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,241.09*58
2024-08-08T21:45:14.4948012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,241.06*53
2024-08-08T21:45:15.4945476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,240.88*54
2024-08-08T21:45:16.4944250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,240.95*76
2024-08-08T21:45:17.4941207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,241.06*78
2024-08-08T21:45:18.4962218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,240.86*72
2024-08-08T21:45:19.4960194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,240.72*54
2024-08-08T21:45:20.4957455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,240.80*55
2024-08-08T21:45:21.4956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,240.87*5E
2024-08-08T21:45:22.4954260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,241.15*7F
2024-08-08T21:45:23.4952456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,241.45*7F
2024-08-08T21:45:24.4972596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,241.56*7C
2024-08-08T21:45:25.4971011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,241.35*5B
2024-08-08T21:45:26.4968611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,240.89*5F
2024-08-08T21:45:27.4965682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,240.56*5C
2024-08-08T21:45:28.4963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,240.66*72
2024-08-08T21:45:29.4997738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,241.10*79
2024-08-08T21:45:30.4903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,241.45*7A
2024-08-08T21:45:31.4901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,241.40*5B
2024-08-08T21:45:32.4898420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,241.20*59
2024-08-08T21:45:33.4896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,240.87*5E
2024-08-08T21:45:34.4893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,240.67*58
2024-08-08T21:45:35.4892754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,240.77*7E
2024-08-08T21:45:36.4890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,241.02*7E
2024-08-08T21:45:37.4888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,241.06*71
2024-08-08T21:45:38.4973047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,241.09*5F
2024-08-08T21:45:39.4970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,241.24*57
2024-08-08T21:45:40.4969756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,241.33*71
2024-08-08T21:45:41.4997617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,241.26*75
2024-08-08T21:45:42.4996047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,241.14*50
2024-08-08T21:45:43.4993377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,240.85*58
2024-08-08T21:45:44.5035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,240.67*59
2024-08-08T21:45:45.4990630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,240.77*7B
2024-08-08T21:45:46.4988323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,241.00*76
2024-08-08T21:45:47.4986748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,241.41*79
2024-08-08T21:45:48.4984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,241.73*7A
2024-08-08T21:45:49.4981231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,241.75*52
2024-08-08T21:45:50.4979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,241.62*50
2024-08-08T21:45:51.4978242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,241.21*53
2024-08-08T21:45:52.4976671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,240.67*58
2024-08-08T21:45:53.4973532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,240.50*76
2024-08-08T21:45:54.4971883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,240.80*71
2024-08-08T21:45:55.4970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.10,241.42*79
2024-08-08T21:45:56.4967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,241.66*7A
2024-08-08T21:45:57.4966499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,241.57*56
2024-08-08T21:45:58.4964759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,241.40*58
2024-08-08T21:45:59.4962371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,240.92*51
2024-08-08T21:46:00.4960698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,240.52*53
2024-08-08T21:46:01.4958811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,240.71*7E
2024-08-08T21:46:02.4955804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.66,241.21*79
2024-08-08T21:46:03.4954790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,241.42*73
2024-08-08T21:46:04.4952433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,241.25*52
2024-08-08T21:46:05.4951300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,241.10*58
2024-08-08T21:46:06.4949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,241.05*55
2024-08-08T21:46:07.4947341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,241.02*74
2024-08-08T21:46:08.4967638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,240.94*54
2024-08-08T21:46:09.4965185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,241.05*5D
2024-08-08T21:46:10.4963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,241.28*7F
2024-08-08T21:46:11.4961905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,241.41*75
2024-08-08T21:46:12.4959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,241.51*72
2024-08-08T21:46:13.4957745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,241.47*71
2024-08-08T21:46:14.4956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,241.46*7F
2024-08-08T21:46:15.4954299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,241.49*58
2024-08-08T21:46:16.4951188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,241.35*5F
2024-08-08T21:46:17.4950112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,241.05*53
2024-08-08T21:46:18.4948761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,241.02*5B
2024-08-08T21:46:19.4946730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,241.30*7B
2024-08-08T21:46:20.4945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.95,241.56*7B
2024-08-08T21:46:21.4942344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,241.64*7A
2024-08-08T21:46:22.4940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.03,241.60*5B
2024-08-08T21:46:23.4939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.11,241.53*50
2024-08-08T21:46:24.4877344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,241.47*5E
2024-08-08T21:46:25.5031641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,241.45*78
2024-08-08T21:46:26.4900682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,241.21*52
2024-08-08T21:46:27.5022757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,240.88*7E
2024-08-08T21:46:28.4897750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,240.95*52
2024-08-08T21:46:29.4896291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.16,241.22*53
2024-08-08T21:46:30.4894277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.12,241.35*54
2024-08-08T21:46:31.4892448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,241.40*5D
2024-08-08T21:46:32.4890609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,241.51*77
2024-08-08T21:46:33.4888840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,241.66*5E
2024-08-08T21:46:34.4923683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,241.64*54
2024-08-08T21:46:35.4923357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,241.40*70
2024-08-08T21:46:36.4921249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,241.17*58
2024-08-08T21:46:37.4918796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.63,241.17*55
2024-08-08T21:46:38.4923880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.28,241.34*7F
2024-08-08T21:46:39.4914511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.53,241.62*74
2024-08-08T21:46:40.4949058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,241.75*76
2024-08-08T21:46:41.4946636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,241.79*7F
2024-08-08T21:46:42.4943533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,241.93*5C
2024-08-08T21:46:43.4943668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,241.73*5A
2024-08-08T21:46:44.4985401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,241.05*50
2024-08-08T21:46:45.4982832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.18,240.68*53
2024-08-08T21:46:46.5035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.82,241.03*76
2024-08-08T21:46:47.4979550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.85,241.61*76
2024-08-08T21:46:48.4977943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,242.01*73
2024-08-08T21:46:49.4975140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,241.99*74
2024-08-08T21:46:50.4973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,241.61*70
2024-08-08T21:46:51.4862159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,241.14*73
2024-08-08T21:46:52.4860549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,240.80*58
2024-08-08T21:46:53.5013924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,240.96*73
2024-08-08T21:46:54.4925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.51,241.37*7C
2024-08-08T21:46:55.5010337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,241.54*72
2024-08-08T21:46:56.5009267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,241.43*50
2024-08-08T21:46:57.5007007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.69,241.25*58
2024-08-08T21:46:58.5005288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,241.09*5C
2024-08-08T21:46:59.4933316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,241.10*7B
2024-08-08T21:47:00.4932323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,240.95*78
2024-08-08T21:47:01.4930589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,240.53*52
2024-08-08T21:47:02.4927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,240.43*59
2024-08-08T21:47:03.4926336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,240.62*71
2024-08-08T21:47:04.4924745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,240.97*70
2024-08-08T21:47:05.4921849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,241.25*7A
2024-08-08T21:47:06.4943308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,241.17*55
2024-08-08T21:47:07.5015159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,240.72*5D
2024-08-08T21:47:08.5014050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,240.29*51
2024-08-08T21:47:09.5011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,240.35*79
2024-08-08T21:47:10.5010514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,240.64*75
2024-08-08T21:47:11.5029745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,241.02*7A
2024-08-08T21:47:12.5029269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,241.29*73
2024-08-08T21:47:13.4870721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,241.11*53
2024-08-08T21:47:14.4868807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,240.71*56
2024-08-08T21:47:15.4867596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,240.54*5E
2024-08-08T21:47:16.4921503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,240.64*73
2024-08-08T21:47:17.4919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,240.75*79
2024-08-08T21:47:18.4917024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,240.84*7F
2024-08-08T21:47:19.4916311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,240.95*52
2024-08-08T21:47:20.4912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,241.06*5B
2024-08-08T21:47:21.4911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,241.09*59
2024-08-08T21:47:22.4910569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,241.01*7C
2024-08-08T21:47:23.4907790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,240.85*7E
2024-08-08T21:47:24.4906050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,240.88*7B
2024-08-08T21:47:25.4903930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,241.21*7A
2024-08-08T21:47:26.4902567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,241.36*7E
2024-08-08T21:47:27.4899945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,241.09*55
2024-08-08T21:47:28.4899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,240.88*53
2024-08-08T21:47:29.4896926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,241.04*7D
2024-08-08T21:47:30.4894705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,241.31*79
2024-08-08T21:47:31.4892141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,241.36*7E
2024-08-08T21:47:32.4920262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,241.15*75
2024-08-08T21:47:33.4919430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,240.95*5A
2024-08-08T21:47:34.4916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,240.81*5A
2024-08-08T21:47:35.4914355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,240.75*55
2024-08-08T21:47:36.4912592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,240.87*78
2024-08-08T21:47:37.4912040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,241.05*75
2024-08-08T21:47:38.4908354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,241.27*79
2024-08-08T21:47:39.4907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,241.31*79
2024-08-08T21:47:40.4905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,241.18*54
2024-08-08T21:47:41.4927161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,240.90*50
2024-08-08T21:47:42.4924619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,240.64*5C
2024-08-08T21:47:43.4923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.58,240.70*73
2024-08-08T21:47:44.4950399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.22,241.08*74
2024-08-08T21:47:45.4948114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,241.61*71
2024-08-08T21:47:46.4928491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,241.84*58
2024-08-08T21:47:47.4926211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,241.59*7A
2024-08-08T21:47:48.4924960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,241.19*51
2024-08-08T21:47:49.4923208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,240.93*7D
2024-08-08T21:47:50.4921620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.52,240.83*71
2024-08-08T21:47:51.4918211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.31,240.98*77
2024-08-08T21:47:52.4916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,241.43*76
2024-08-08T21:47:53.4914339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,241.59*7C
2024-08-08T21:47:54.4912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,241.39*55
2024-08-08T21:47:55.4911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,241.25*57
2024-08-08T21:47:56.4909935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,241.19*56
2024-08-08T21:47:57.4985739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,241.08*77
2024-08-08T21:47:58.4983404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,241.13*76
2024-08-08T21:47:59.5009163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,241.21*7F
2024-08-08T21:48:00.5007569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,241.20*53
2024-08-08T21:48:01.5027293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,241.32*57
2024-08-08T21:48:02.5025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,241.47*5B
2024-08-08T21:48:03.4905329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,241.55*77
2024-08-08T21:48:04.4930543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,241.45*79
2024-08-08T21:48:05.4928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,241.23*50
2024-08-08T21:48:06.4940151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,241.04*5F
2024-08-08T21:48:07.4924315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,241.16*7B
2024-08-08T21:48:08.4943959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,241.56*7B
2024-08-08T21:48:09.4961388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,241.79*73
2024-08-08T21:48:10.4959345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,241.60*5A
2024-08-08T21:48:11.4957650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.29,241.23*57
2024-08-08T21:48:12.4885238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.55,241.19*5C
2024-08-08T21:48:13.5039610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,241.45*7F
2024-08-08T21:48:14.5037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,241.46*7A
2024-08-08T21:48:15.5036168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,241.34*76
2024-08-08T21:48:16.5032928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,241.42*52
2024-08-08T21:48:17.5031659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,241.44*52
2024-08-08T21:48:18.4988640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,241.28*5A
2024-08-08T21:48:19.4985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,241.42*77
2024-08-08T21:48:20.4983147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,241.69*75
2024-08-08T21:48:21.4982496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,241.54*7C
2024-08-08T21:48:22.4980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,241.11*5E
2024-08-08T21:48:23.4978242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,240.99*55
2024-08-08T21:48:24.4977176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,241.26*76
2024-08-08T21:48:25.4975610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.61,241.78*70
2024-08-08T21:48:26.4972128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.85,242.10*7A
2024-08-08T21:48:27.4969886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,241.72*75
2024-08-08T21:48:28.4969058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,241.06*5B
2024-08-08T21:48:29.4984462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.52,240.71*54
2024-08-08T21:48:30.4982331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,240.77*51
2024-08-08T21:48:31.4981298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,241.02*7C
2024-08-08T21:48:32.4979251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,241.20*77
2024-08-08T21:48:33.4975351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,241.27*7A
2024-08-08T21:48:34.4974657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,241.32*56
2024-08-08T21:48:35.4973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,241.27*52
2024-08-08T21:48:36.4971049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.39,241.11*5F
2024-08-08T21:48:37.4969141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,241.11*76
2024-08-08T21:48:38.4967763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,241.22*7F
2024-08-08T21:48:39.4965533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,241.19*7C
2024-08-08T21:48:40.4963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,241.12*7E
2024-08-08T21:48:41.4960621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,241.24*50
2024-08-08T21:48:42.4960062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,241.55*5E
2024-08-08T21:48:43.4958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,241.82*54
2024-08-08T21:48:44.4956286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,241.89*58
2024-08-08T21:48:45.4954189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,241.81*70
2024-08-08T21:48:46.4951778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,241.65*7E
2024-08-08T21:48:47.4949430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,241.54*72
2024-08-08T21:48:48.4947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,241.51*75
2024-08-08T21:48:49.4946653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,241.58*74
2024-08-08T21:48:50.4943805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,241.60*5F
2024-08-08T21:48:51.4943122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,241.81*5A
2024-08-08T21:48:52.4941287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,242.09*77
2024-08-08T21:48:53.4939539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,241.96*7D
2024-08-08T21:48:54.4936783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,241.67*72
2024-08-08T21:48:55.4934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,241.53*51
2024-08-08T21:48:56.4933584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.51,241.38*5E
2024-08-08T21:48:57.4931764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.16,241.35*50
2024-08-08T21:48:58.4929552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.58,241.57*7A
2024-08-08T21:48:59.4999853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,241.73*76
2024-08-08T21:49:00.4998736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,241.58*55
2024-08-08T21:49:01.4997782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.27,241.61*53
2024-08-08T21:49:02.4925320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,241.75*51
2024-08-08T21:49:03.4922333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,241.36*78
2024-08-08T21:49:04.4920844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.70,240.81*59
2024-08-08T21:49:05.4919798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.17,240.62*57
2024-08-08T21:49:06.4917181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.73,240.71*5D
2024-08-08T21:49:07.5010487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,240.87*77
2024-08-08T21:49:08.5008528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,241.25*7A
2024-08-08T21:49:09.5007413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.61,241.53*5C
2024-08-08T21:49:10.5035404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.97,241.39*5D
2024-08-08T21:49:11.5033720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,241.08*75
2024-08-08T21:49:12.5032258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,240.97*58
2024-08-08T21:49:13.5029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.96,241.08*57
2024-08-08T21:49:14.4897587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.99,241.15*72
2024-08-08T21:49:15.4894875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.23,241.18*73
2024-08-08T21:49:16.4973390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,241.26*54
2024-08-08T21:49:17.4999489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,241.33*50
2024-08-08T21:49:18.4999055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.96,241.34*5A
2024-08-08T21:49:19.4995449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.57,241.30*53
2024-08-08T21:49:20.4993944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,241.36*51
2024-08-08T21:49:21.4992212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,241.50*7B
2024-08-08T21:49:22.4989572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.72,241.53*7A
2024-08-08T21:49:23.5030461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.54,241.40*78
2024-08-08T21:49:24.5029379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.21,241.31*56
2024-08-08T21:49:25.5043249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.80,241.39*54
2024-08-08T21:49:26.5025337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,241.71*79
2024-08-08T21:49:27.5022663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.16,241.66*50
2024-08-08T21:49:28.4900921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.46,241.12*53
2024-08-08T21:49:29.4900025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,240.68*72
2024-08-08T21:49:30.4899046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,240.81*77
2024-08-08T21:49:31.4896432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.54,241.27*76
2024-08-08T21:49:32.5050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.80,241.57*7C
2024-08-08T21:49:33.5048505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.44,241.54*70
2024-08-08T21:49:34.4890227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,241.24*55
2024-08-08T21:49:35.4888048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,240.95*5F
2024-08-08T21:49:36.4887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,240.80*73
2024-08-08T21:49:37.5041059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,240.77*5D
2024-08-08T21:49:38.5039569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,240.87*7E
2024-08-08T21:49:39.5037644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,241.03*7E
2024-08-08T21:49:40.5034236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,241.08*5A
2024-08-08T21:49:41.5033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,240.98*5D
2024-08-08T21:49:42.5031811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,240.91*53
2024-08-08T21:49:43.4926830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,241.14*7B
2024-08-08T21:49:44.4923611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,241.28*79
2024-08-08T21:49:45.4922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,240.93*7C
2024-08-08T21:49:46.4920728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,240.38*5A
2024-08-08T21:49:47.4918520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,240.19*58
2024-08-08T21:49:48.4916975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,240.49*7B
2024-08-08T21:49:49.4913920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,240.97*75
2024-08-08T21:49:50.4913195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,241.32*7A
2024-08-08T21:49:51.4911277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,241.31*7F
2024-08-08T21:49:52.4908653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,240.90*58
2024-08-08T21:49:53.4907268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,240.54*53
2024-08-08T21:49:54.4905330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,240.52*7A
2024-08-08T21:49:55.5058490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.58,240.63*7A
2024-08-08T21:49:56.5056968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,240.70*75
2024-08-08T21:49:57.4899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,240.95*51
2024-08-08T21:49:58.5053887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,241.17*56
2024-08-08T21:49:59.5050880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,241.09*50
2024-08-08T21:50:00.5048646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,240.97*5E
2024-08-08T21:50:01.5047300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,240.94*77
2024-08-08T21:50:02.5046372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,240.89*78
2024-08-08T21:50:03.5043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,240.95*77
2024-08-08T21:50:04.4921418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.31,241.20*72
2024-08-08T21:50:05.4919829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,241.45*76
2024-08-08T21:50:06.4945281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,241.55*52
2024-08-08T21:50:07.4967918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,241.43*53
2024-08-08T21:50:08.4965118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,241.22*51
2024-08-08T21:50:09.4962758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,241.15*56
2024-08-08T21:50:10.4962422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,241.34*7C
2024-08-08T21:50:11.4982268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.52,241.64*7B
2024-08-08T21:50:12.4980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,241.90*77
2024-08-08T21:50:13.4979348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,242.06*77
2024-08-08T21:50:14.4977032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,242.02*52
2024-08-08T21:50:15.4974981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,241.69*54
2024-08-08T21:50:16.4973933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,241.33*59
2024-08-08T21:50:17.4972005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,241.40*7C
2024-08-08T21:50:18.4968795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,241.70*7F
2024-08-08T21:50:19.4967038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,241.84*7E
2024-08-08T21:50:20.4965578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,241.90*70
2024-08-08T21:50:21.4963527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,241.86*77
2024-08-08T21:50:22.4960925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.69,241.76*5C
2024-08-08T21:50:23.5000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.25,241.70*56
2024-08-08T21:50:24.4907011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.66,241.72*57
2024-08-08T21:50:25.4952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,241.81*54
2024-08-08T21:50:26.4950940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,242.04*7F
2024-08-08T21:50:27.4976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,242.01*7A
2024-08-08T21:50:28.4974530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,241.86*59
2024-08-08T21:50:29.4972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,241.72*7D
2024-08-08T21:50:30.4969826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,241.69*5E
2024-08-08T21:50:31.4968359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,241.73*52
2024-08-08T21:50:32.4998061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.54,241.69*74
2024-08-08T21:50:33.4997251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.65,241.69*77
2024-08-08T21:50:34.4995266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,241.73*7E
2024-08-08T21:50:35.4993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,241.69*73
2024-08-08T21:50:36.4991501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,241.70*7D
2024-08-08T21:50:37.4989280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,241.64*7D
2024-08-08T21:50:38.4987174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,241.45*7B
2024-08-08T21:50:39.4909011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,241.35*51
2024-08-08T21:50:40.4966067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,241.40*7D
2024-08-08T21:50:41.4965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,241.62*78
2024-08-08T21:50:42.4962517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.44,241.62*7F
2024-08-08T21:50:43.5010613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,241.28*56
2024-08-08T21:50:44.5008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,241.01*55
2024-08-08T21:50:45.5006905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,241.05*5C
2024-08-08T21:50:46.5033294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,241.09*73
2024-08-08T21:50:47.4934498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,241.05*51
2024-08-08T21:50:48.5036460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,241.07*7E
2024-08-08T21:50:49.5034130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,241.14*7A
2024-08-08T21:50:50.5033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,241.15*7E
2024-08-08T21:50:51.5030746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,241.04*53
2024-08-08T21:50:52.5029148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,240.95*51
2024-08-08T21:50:53.5026996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,241.13*70
2024-08-08T21:50:54.5024472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,241.15*7F
2024-08-08T21:50:55.5022707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,240.91*76
2024-08-08T21:50:56.5021450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,241.07*7E
2024-08-08T21:50:57.5019183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,241.47*7F
2024-08-08T21:50:58.5017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,241.32*7A
2024-08-08T21:50:59.5043560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,240.98*54
2024-08-08T21:51:00.5039806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,240.76*53
2024-08-08T21:51:01.5038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,240.66*5D
2024-08-08T21:51:02.5036317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,240.87*7F
2024-08-08T21:51:03.5034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,241.15*70
2024-08-08T21:51:04.5032434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,241.26*73
2024-08-08T21:51:05.5030484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,241.27*53
2024-08-08T21:51:06.5028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,241.18*52
2024-08-08T21:51:07.5027019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,240.90*50
2024-08-08T21:51:08.5025705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.73,240.70*7D
2024-08-08T21:51:09.5022147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.78,240.83*7B
2024-08-08T21:51:10.5020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,241.16*75
2024-08-08T21:51:11.5019484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,241.33*7B
2024-08-08T21:51:12.5030752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,241.27*79
2024-08-08T21:51:13.5043784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,241.03*52
2024-08-08T21:51:14.5042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,240.90*59
2024-08-08T21:51:15.5039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,241.02*7C
2024-08-08T21:51:16.5037653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,241.09*74
2024-08-08T21:51:17.5036531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,241.03*7B
2024-08-08T21:51:18.5053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,240.91*50
2024-08-08T21:51:19.5051079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,240.85*56
2024-08-08T21:51:20.5049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,240.93*74
2024-08-08T21:51:21.5046297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,240.94*7F
2024-08-08T21:51:22.5044417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,240.86*72
2024-08-08T21:51:23.5062850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,240.78*57
2024-08-08T21:51:24.5041472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,240.70*57
2024-08-08T21:51:25.5039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,240.68*58
2024-08-08T21:51:26.5037550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,240.70*7D
2024-08-08T21:51:27.5035433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,240.69*73
2024-08-08T21:51:28.5032607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,240.75*7B
2024-08-08T21:51:29.5003801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.98*7F
2024-08-08T21:51:30.4965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,241.10*71
2024-08-08T21:51:31.4962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,240.74*56
2024-08-08T21:51:32.4960473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,240.46*51
2024-08-08T21:51:33.4958925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,240.59*75
2024-08-08T21:51:34.4956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.20,240.81*72
2024-08-08T21:51:35.4989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,240.96*71
2024-08-08T21:51:36.4987435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,241.04*7D
2024-08-08T21:51:37.4986063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,241.13*52
2024-08-08T21:51:38.4984046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,241.29*5E
2024-08-08T21:51:39.4981998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,241.23*54
2024-08-08T21:51:40.4980116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,240.96*5D
2024-08-08T21:51:41.4977961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,240.94*7A
2024-08-08T21:51:42.4976337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,241.07*71
2024-08-08T21:51:43.4973539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,240.90*74
2024-08-08T21:51:44.4971052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,240.78*5D
2024-08-08T21:51:45.5012101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,241.03*51
2024-08-08T21:51:46.5009960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,241.15*74
2024-08-08T21:51:47.5070967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,241.10*73
2024-08-08T21:51:48.5068924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,240.88*5C
2024-08-08T21:51:49.4911088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,240.73*56
2024-08-08T21:51:50.4908733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,240.78*54
2024-08-08T21:51:51.5062897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,240.84*72
2024-08-08T21:51:52.4933238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,240.81*7E
2024-08-08T21:51:53.4931577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,240.73*76
2024-08-08T21:51:54.4929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,240.83*5F
2024-08-08T21:51:55.4927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,241.08*5A
2024-08-08T21:51:56.4925841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,241.13*5D
2024-08-08T21:51:57.4969276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,240.86*59
2024-08-08T21:51:58.4966401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,240.91*76
2024-08-08T21:51:59.4956827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,241.23*7E
2024-08-08T21:52:00.4954302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,241.21*74
2024-08-08T21:52:01.4952604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,240.90*5D
2024-08-08T21:52:02.4951067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,240.66*58
2024-08-08T21:52:03.4949248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,240.64*50
2024-08-08T21:52:04.4947961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,240.81*71
2024-08-08T21:52:05.4945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,241.01*79
2024-08-08T21:52:06.4943466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,241.17*7D
2024-08-08T21:52:07.4941541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,241.22*58
2024-08-08T21:52:08.4965074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,241.11*5C
2024-08-08T21:52:09.4961478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,241.03*54
2024-08-08T21:52:10.4960604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,240.95*74
2024-08-08T21:52:11.4959372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,240.56*79
2024-08-08T21:52:12.4956464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,240.06*72
2024-08-08T21:52:13.4954263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,240.01*71
2024-08-08T21:52:14.4953113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,240.54*7B
2024-08-08T21:52:15.5012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,241.20*77
2024-08-08T21:52:16.5011098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,241.17*7D
2024-08-08T21:52:17.5009144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,240.70*5B
2024-08-08T21:52:18.5006624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,240.21*50
2024-08-08T21:52:19.5004676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.03,239.89*5E
2024-08-08T21:52:20.5003710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.24,239.91*78
2024-08-08T21:52:21.5000548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.47,240.39*73
2024-08-08T21:52:22.4998569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,240.66*78
2024-08-08T21:52:23.4997383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,240.54*5B
2024-08-08T21:52:24.4994834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,240.51*78
2024-08-08T21:52:25.4992168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,240.63*52
2024-08-08T21:52:26.4991249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,240.66*5F
2024-08-08T21:52:27.4989677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,240.65*7E
2024-08-08T21:52:28.4987274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.52,240.84*76
2024-08-08T21:52:29.5026757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,240.92*72
2024-08-08T21:52:30.4926878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,240.96*77
2024-08-08T21:52:31.5081831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,241.25*7E
2024-08-08T21:52:32.4999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,241.59*70
2024-08-08T21:52:33.4997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,241.45*7A
2024-08-08T21:52:34.4995864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,241.08*52
2024-08-08T21:52:35.4993275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,240.98*54
2024-08-08T21:52:36.4991430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,240.94*7B
2024-08-08T21:52:37.4989835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,241.00*75
2024-08-08T21:52:38.4988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,241.45*71
2024-08-08T21:52:39.5010346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,241.80*74
2024-08-08T21:52:40.5008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,241.63*53
2024-08-08T21:52:41.5006596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,241.46*50
2024-08-08T21:52:42.5003579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,241.34*52
2024-08-08T21:52:43.5002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,241.09*77
2024-08-08T21:52:44.5000843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.28,241.10*73
2024-08-08T21:52:45.4998728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,241.32*73
2024-08-08T21:52:46.4997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,241.53*77
2024-08-08T21:52:47.4995448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,241.76*51
2024-08-08T21:52:48.5031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,241.94*7D
2024-08-08T21:52:49.5029661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,242.05*7B
2024-08-08T21:52:50.5055869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,241.78*77
2024-08-08T21:52:51.4936896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.12,241.26*53
2024-08-08T21:52:52.4936570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.56,241.15*5D
2024-08-08T21:52:53.4934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,241.31*7D
2024-08-08T21:52:54.4931339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,241.50*7A
2024-08-08T21:52:55.5085649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,241.75*7B
2024-08-08T21:52:56.4927022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,241.84*5E
2024-08-08T21:52:57.4926383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,241.71*5A
2024-08-08T21:52:58.4924766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,241.56*51
2024-08-08T21:52:59.4922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,241.43*7B
2024-08-08T21:53:00.5076292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.16,241.34*73
2024-08-08T21:53:01.5074804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.06,241.31*7E
2024-08-08T21:53:02.5072338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,241.24*78
2024-08-08T21:53:03.4943578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,241.38*56
2024-08-08T21:53:04.5068485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,241.47*5D
2024-08-08T21:53:05.5065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,241.17*5B
2024-08-08T21:53:06.4987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,241.03*5C
2024-08-08T21:53:07.4985433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,241.20*7E
2024-08-08T21:53:08.4983270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,241.39*76
2024-08-08T21:53:09.4980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,241.47*72
2024-08-08T21:53:10.4978928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,241.39*7F
2024-08-08T21:53:11.4998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,241.06*50
2024-08-08T21:53:12.4997547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,240.90*5C
2024-08-08T21:53:13.4995006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,240.95*57
2024-08-08T21:53:14.4993240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,241.00*74
2024-08-08T21:53:15.4991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,241.01*7E
2024-08-08T21:53:16.4989360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,240.94*78
2024-08-08T21:53:17.4987329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,241.01*7E
2024-08-08T21:53:18.4984948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,241.02*51
2024-08-08T21:53:19.4983065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,240.86*5F
2024-08-08T21:53:20.4982599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,240.97*5D
2024-08-08T21:53:21.4979862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,241.07*75
2024-08-08T21:53:22.4976890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,240.91*7B
2024-08-08T21:53:23.4974864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,240.91*7F
2024-08-08T21:53:24.4973773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,241.07*7A
2024-08-08T21:53:25.4972260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,241.17*52
2024-08-08T21:53:26.4969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,241.23*53
2024-08-08T21:53:27.4967299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,241.11*53
2024-08-08T21:53:28.4966376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,240.98*5D
2024-08-08T21:53:29.4963408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.72,241.16*78
2024-08-08T21:53:30.4961852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.40,241.73*7A
2024-08-08T21:53:31.4959682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,241.76*70
2024-08-08T21:53:32.4958238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,241.23*59
2024-08-08T21:53:33.4955492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,241.21*7E
2024-08-08T21:53:34.4953263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,241.73*7B
2024-08-08T21:53:35.4952055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,242.02*73
2024-08-08T21:53:36.4950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,241.74*5E
2024-08-08T21:53:37.4947805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,241.29*51
2024-08-08T21:53:38.4946887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,241.10*53
2024-08-08T21:53:39.4944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,241.17*7A
2024-08-08T21:53:40.4941770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.49,241.51*70
2024-08-08T21:53:41.4940686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,241.63*74
2024-08-08T21:53:42.4938775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,241.30*5C
2024-08-08T21:53:43.4936652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.97,240.93*52
2024-08-08T21:53:44.5044310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.27,240.92*56
2024-08-08T21:53:45.5043351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,240.90*71
2024-08-08T21:53:46.5040447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,240.63*74
2024-08-08T21:53:47.5080574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,240.48*70
2024-08-08T21:53:48.5077663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,240.69*7F
2024-08-08T21:53:49.5076438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,241.10*7D
2024-08-08T21:53:50.5074346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,241.29*72
2024-08-08T21:53:51.4966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,241.09*52
2024-08-08T21:53:52.4964152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,240.66*53
2024-08-08T21:53:53.4961548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.83,240.44*5B
2024-08-08T21:53:54.4960149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.89,240.48*5E
2024-08-08T21:53:55.4958706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,240.60*74
2024-08-08T21:53:56.4956173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,241.05*76
2024-08-08T21:53:57.4953703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,241.53*50
2024-08-08T21:53:58.4952728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,241.62*79
2024-08-08T21:53:59.4949775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,241.30*57
2024-08-08T21:54:00.5003508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.74,240.78*59
2024-08-08T21:54:01.5001515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.87,240.54*59
2024-08-08T21:54:02.5000961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.89,240.76*74
2024-08-08T21:54:03.4998819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.73,241.07*78
2024-08-08T21:54:04.5055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,241.20*71
2024-08-08T21:54:05.5053973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,241.39*75
2024-08-08T21:54:06.5051438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,241.63*51
2024-08-08T21:54:07.5050002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,241.71*50
2024-08-08T21:54:08.5048743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,241.47*79
2024-08-08T21:54:09.4925464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,241.03*53
2024-08-08T21:54:10.4941059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,240.64*58
2024-08-08T21:54:11.4959386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,240.45*79
2024-08-08T21:54:12.5028811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,240.70*78
2024-08-08T21:54:13.5026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,241.17*7C
2024-08-08T21:54:14.5024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,241.46*78
2024-08-08T21:54:15.5022973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,241.47*5A
2024-08-08T21:54:16.5020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,241.35*5C
2024-08-08T21:54:17.4919230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,241.01*5F
2024-08-08T21:54:18.5073270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,240.83*73
2024-08-08T21:54:19.5109477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,240.91*71
2024-08-08T21:54:20.5068424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,241.17*7A
2024-08-08T21:54:21.5066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,241.49*76
2024-08-08T21:54:22.5064520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,241.68*52
2024-08-08T21:54:23.5063114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,241.52*59
2024-08-08T21:54:24.5061349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,241.31*5B
2024-08-08T21:54:25.5058651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.11,241.27*78
2024-08-08T21:54:26.5057246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,241.22*7C
2024-08-08T21:54:27.5078702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,241.35*7F
2024-08-08T21:54:28.5077296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,241.65*7E
2024-08-08T21:54:29.5075194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,241.80*7F
2024-08-08T21:54:30.5072817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,241.83*5A
2024-08-08T21:54:31.5071930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,241.60*57
2024-08-08T21:54:32.4950314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.33,241.08*5C
2024-08-08T21:54:33.4947881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.60,240.73*51
2024-08-08T21:54:34.4945674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.00,240.94*7C
2024-08-08T21:54:35.4944477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.15,241.43*7F
2024-08-08T21:54:36.4941893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.86,241.85*75
2024-08-08T21:54:37.4939320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,242.10*7E
2024-08-08T21:54:38.4938494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,241.97*5F
2024-08-08T21:54:39.4974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,241.69*51
2024-08-08T21:54:40.4996664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,241.45*51
2024-08-08T21:54:41.4948329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.32,241.18*56
2024-08-08T21:54:42.4978368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,241.06*7A
2024-08-08T21:54:43.4995004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,241.29*74
2024-08-08T21:54:44.4993815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,241.65*71
2024-08-08T21:54:45.5011577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,241.89*78
2024-08-08T21:54:46.5008892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,241.86*50
2024-08-08T21:54:47.5007465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,241.72*5C
2024-08-08T21:54:48.5005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,241.72*5A
2024-08-08T21:54:49.5070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.15,241.80*72
2024-08-08T21:54:50.5069353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.01,241.71*7C
2024-08-08T21:54:51.5066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,241.48*5C
2024-08-08T21:54:52.4976008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,241.33*5B
2024-08-08T21:54:53.4974669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,241.41*53
2024-08-08T21:54:54.4973984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,241.80*7F
2024-08-08T21:54:55.4971360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,242.16*79
2024-08-08T21:54:56.4969609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,242.15*77
2024-08-08T21:54:57.5007599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,242.00*79
2024-08-08T21:54:58.4969168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,241.72*56
2024-08-08T21:54:59.4966996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.38,241.30*5F
2024-08-08T21:55:00.5015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,241.09*5A
2024-08-08T21:55:01.5012962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,241.09*73
2024-08-08T21:55:02.5011888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,241.18*7E
2024-08-08T21:55:03.5027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,241.47*76
2024-08-08T21:55:04.5026036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,241.83*7D
2024-08-08T21:55:05.5061846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,241.99*56
2024-08-08T21:55:06.5060017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,241.83*5E
2024-08-08T21:55:07.5057360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,241.39*54
2024-08-08T21:55:08.5055787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,240.99*7B
2024-08-08T21:55:09.5053197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,240.95*7F
2024-08-08T21:55:10.5080532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,241.10*75
2024-08-08T21:55:11.5077916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,241.33*7D
2024-08-08T21:55:12.5077171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,241.63*50
2024-08-08T21:55:13.5075205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,241.71*5B
2024-08-08T21:55:14.4938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,241.55*58
2024-08-08T21:55:15.5045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,241.31*58
2024-08-08T21:55:16.5043135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,241.13*71
2024-08-08T21:55:17.5040858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,241.01*7C
2024-08-08T21:55:18.5038424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,241.03*74
2024-08-08T21:55:19.5037273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,241.18*78
2024-08-08T21:55:20.5035164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,241.60*78
2024-08-08T21:55:21.5033280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,241.86*72
2024-08-08T21:55:22.5031331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,241.57*79
2024-08-08T21:55:23.5029348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,241.11*52
2024-08-08T21:55:24.5027179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,240.82*5E
2024-08-08T21:55:25.5025502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,240.72*55
2024-08-08T21:55:26.5023651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,240.89*73
2024-08-08T21:55:27.5039997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,241.17*7C
2024-08-08T21:55:28.5083849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,241.35*77
2024-08-08T21:55:29.5082891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,241.51*78
2024-08-08T21:55:30.4924077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,241.47*5F
2024-08-08T21:55:31.5133818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,240.95*5C
2024-08-08T21:55:32.5085312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,240.58*51
2024-08-08T21:55:33.5074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,240.60*76
2024-08-08T21:55:34.5072993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,240.69*79
2024-08-08T21:55:35.5070539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,241.11*7F
2024-08-08T21:55:36.5067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,241.46*70
2024-08-08T21:55:37.5065523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,241.32*51
2024-08-08T21:55:38.5065346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.49,240.93*56
2024-08-08T21:55:39.5062232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.30,240.53*53
2024-08-08T21:55:40.5060831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.62,240.28*5D
2024-08-08T21:55:41.5028669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.99,240.43*79
2024-08-08T21:55:42.5025557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.22,240.62*77
2024-08-08T21:55:43.5023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,240.70*52
2024-08-08T21:55:44.5055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,240.97*70
2024-08-08T21:55:45.4954361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,241.06*55
2024-08-08T21:55:46.4952363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,240.87*5C
2024-08-08T21:55:47.4982427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,240.71*5C
2024-08-08T21:55:48.5022979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,240.45*7F
2024-08-08T21:55:49.5022065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,240.36*75
2024-08-08T21:55:50.5019838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,240.68*7D
2024-08-08T21:55:51.5017821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,241.10*79
2024-08-08T21:55:52.5016344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,241.15*7F
2024-08-08T21:55:53.5013776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,240.80*56
2024-08-08T21:55:54.5012002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,240.68*55
2024-08-08T21:55:55.5010138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,240.81*5D
2024-08-08T21:55:56.5008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.68,241.03*72
2024-08-08T21:55:57.5005971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.52,241.35*71
2024-08-08T21:55:58.5083959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,241.24*7E
2024-08-08T21:55:59.5082034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,240.85*52
2024-08-08T21:56:00.5080097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,240.72*50
2024-08-08T21:56:01.5076924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,240.95*71
2024-08-08T21:56:02.5075353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,241.18*71
2024-08-08T21:56:03.5073607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,241.04*78
2024-08-08T21:56:04.5071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,240.78*7F
2024-08-08T21:56:05.5070576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,240.55*56
2024-08-08T21:56:06.5067884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.39,240.59*53
2024-08-08T21:56:07.5066327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.79,241.00*72
2024-08-08T21:56:08.5085789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.14,241.23*7C
2024-08-08T21:56:09.4979790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,241.07*5D
2024-08-08T21:56:10.4977807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,241.02*51
2024-08-08T21:56:11.4976576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,241.20*79
2024-08-08T21:56:12.4974520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,241.22*7E
2024-08-08T21:56:13.5014787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,241.01*72
2024-08-08T21:56:14.5049358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,240.86*74
2024-08-08T21:56:15.5048086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.48,240.94*7D
2024-08-08T21:56:16.4943740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.71,241.07*7B
2024-08-08T21:56:17.4941843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,241.15*54
2024-08-08T21:56:18.4939661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,241.37*5A
2024-08-08T21:56:19.5093105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,241.47*5E
2024-08-08T21:56:20.4936115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,241.35*75
2024-08-08T21:56:21.5089974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,241.21*73
2024-08-08T21:56:22.5088655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,241.12*7E
2024-08-08T21:56:23.5086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,241.21*7D
2024-08-08T21:56:24.5083842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.81,241.44*70
2024-08-08T21:56:25.4987279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.82,241.81*54
2024-08-08T21:56:26.4985484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,241.76*52
2024-08-08T21:56:27.4983243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,241.54*51
2024-08-08T21:56:28.4981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,241.59*7B
2024-08-08T21:56:29.5001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,241.59*76
2024-08-08T21:56:30.5000395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,241.22*7B
2024-08-08T21:56:31.4997900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,240.90*5C
2024-08-08T21:56:32.4996086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,240.97*57
2024-08-08T21:56:33.5031326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.91,241.29*7C
2024-08-08T21:56:34.5028796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.94,241.59*7A
2024-08-08T21:56:35.5028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,241.64*74
2024-08-08T21:56:36.5024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,241.46*57
2024-08-08T21:56:37.5022722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,241.25*52
2024-08-08T21:56:38.5021095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,241.14*7C
2024-08-08T21:56:39.5019234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,241.12*50
2024-08-08T21:56:40.5017745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,241.13*7C
2024-08-08T21:56:41.5091638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,241.25*77
2024-08-08T21:56:42.5089121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.92,241.45*74
2024-08-08T21:56:43.4930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.96,241.49*5A
2024-08-08T21:56:44.5025084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,241.26*5D
2024-08-08T21:56:45.5024651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,241.08*5D
2024-08-08T21:56:46.5083823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,241.09*73
2024-08-08T21:56:47.5080549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,241.17*70
2024-08-08T21:56:48.5079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,241.36*7F
2024-08-08T21:56:49.5077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,241.45*71
2024-08-08T21:56:50.5074702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,241.34*50
2024-08-08T21:56:51.5073919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,241.14*5C
2024-08-08T21:56:52.5072416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,240.85*5B
2024-08-08T21:56:53.5069042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,240.76*70
2024-08-08T21:56:54.5066814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.51,240.82*77
2024-08-08T21:56:55.5065486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.28,240.84*72
2024-08-08T21:56:56.5063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,240.98*71
2024-08-08T21:56:57.4965620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,241.26*5E
2024-08-08T21:56:58.4995272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,241.47*50
2024-08-08T21:56:59.4992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,241.48*51
2024-08-08T21:57:00.4991543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,241.02*53
2024-08-08T21:57:01.4989078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,240.58*55
2024-08-08T21:57:02.4988116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,240.76*7C
2024-08-08T21:57:03.4984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,241.18*7F
2024-08-08T21:57:04.4999092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,241.41*74
2024-08-08T21:57:05.4997063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,241.35*7B
2024-08-08T21:57:06.5025047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.19,240.91*58
2024-08-08T21:57:07.5022891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.15,240.57*55
2024-08-08T21:57:08.5010748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,240.53*57
2024-08-08T21:57:09.5007177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,240.84*7C
2024-08-08T21:57:10.5005565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,241.14*7A
2024-08-08T21:57:11.5023540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,241.07*55
2024-08-08T21:57:12.5022154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,240.86*5C
2024-08-08T21:57:13.5020599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,240.68*59
2024-08-08T21:57:14.5018242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,240.63*58
2024-08-08T21:57:15.5017032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.28,240.63*77
2024-08-08T21:57:16.5014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,240.77*70
2024-08-08T21:57:17.5012390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,241.01*77
2024-08-08T21:57:18.5027217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,241.38*76
2024-08-08T21:57:19.5024207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,241.31*51
2024-08-08T21:57:20.5022506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,240.73*59
2024-08-08T21:57:21.5021602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,240.35*55
2024-08-08T21:57:22.5018594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,240.49*77
2024-08-08T21:57:23.5017911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,240.90*77
2024-08-08T21:57:24.5042114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,241.21*7D
2024-08-08T21:57:25.5040871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,241.11*78
2024-08-08T21:57:26.5037990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,240.87*5E
2024-08-08T21:57:27.5036126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.66,240.71*59
2024-08-08T21:57:28.5034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,240.64*51
2024-08-08T21:57:29.5066465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,240.56*78
2024-08-08T21:57:30.5064942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,240.68*76
2024-08-08T21:57:31.5062961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,241.03*78
2024-08-08T21:57:32.5061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,241.30*7B
2024-08-08T21:57:33.5058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,241.27*53
2024-08-08T21:57:34.4956818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,241.08*5F
2024-08-08T21:57:35.4976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,240.95*5E
2024-08-08T21:57:36.4974380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,240.94*74
2024-08-08T21:57:37.5015895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,240.85*7E
2024-08-08T21:57:38.5013373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,240.73*7B
2024-08-08T21:57:39.5012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,240.58*73
2024-08-08T21:57:40.5009554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,240.69*74
2024-08-08T21:57:41.5006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,241.21*70
2024-08-08T21:57:42.5006077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,241.46*7A
2024-08-08T21:57:43.5003602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,240.91*59
2024-08-08T21:57:44.5002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,240.20*5E
2024-08-08T21:57:45.5000047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.70,239.99*55
2024-08-08T21:57:46.5063599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.37,240.17*77
2024-08-08T21:57:47.5098601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.44,240.34*7C
2024-08-08T21:57:48.4997667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,240.33*7B
2024-08-08T21:57:49.4938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,240.54*7E
2024-08-08T21:57:50.4937556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,240.73*73
2024-08-08T21:57:51.4956425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,240.64*5C
2024-08-08T21:57:52.4954710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,240.49*59
2024-08-08T21:57:53.5108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,240.41*7B
2024-08-08T21:57:54.5105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,240.41*77
2024-08-08T21:57:55.5103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,240.62*71
2024-08-08T21:57:56.5102086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,240.67*7D
2024-08-08T21:57:57.4991872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,240.42*57
2024-08-08T21:57:58.4990262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,240.41*54
2024-08-08T21:57:59.4988476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,240.92*5E
2024-08-08T21:58:00.5004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,241.33*78
2024-08-08T21:58:01.5003036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,241.40*72
2024-08-08T21:58:02.4999796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,241.40*7E
2024-08-08T21:58:03.5067973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,241.41*5B
2024-08-08T21:58:04.5066070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,241.31*55
2024-08-08T21:58:05.5064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,241.20*52
2024-08-08T21:58:06.4963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,241.34*7F
2024-08-08T21:58:07.4961713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,241.62*7C
2024-08-08T21:58:08.5018218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,241.78*7A
2024-08-08T21:58:09.5070793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,242.04*73
2024-08-08T21:58:10.5094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,242.10*57
2024-08-08T21:58:11.4995812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,241.99*50
2024-08-08T21:58:12.5033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.18,241.90*5D
2024-08-08T21:58:13.5033133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.65,241.90*5B
2024-08-08T21:58:14.5030785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,241.75*73
2024-08-08T21:58:15.5028051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,241.67*79
2024-08-08T21:58:16.5026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,241.85*75
2024-08-08T21:58:17.5025114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,242.19*75
2024-08-08T21:58:18.5047449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,242.24*7D
2024-08-08T21:58:19.5045310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,242.10*5A
2024-08-08T21:58:20.5042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,241.91*5F
2024-08-08T21:58:21.5040379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,241.58*57
2024-08-08T21:58:22.5039879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,241.18*7C
2024-08-08T21:58:23.5037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,240.99*78
2024-08-08T21:58:24.5018110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,241.20*7B
2024-08-08T21:58:25.5042400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,241.66*7A
2024-08-08T21:58:26.5040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,241.75*7D
2024-08-08T21:58:27.5037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,241.39*5D
2024-08-08T21:58:28.5036493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.52,240.95*5A
2024-08-08T21:58:29.5035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,240.74*5B
2024-08-08T21:58:30.5032252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,240.86*77
2024-08-08T21:58:31.5029101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,241.13*70
2024-08-08T21:58:32.5028681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,241.17*7A
2024-08-08T21:58:33.5025882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,240.93*53
2024-08-08T21:58:34.5023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,240.63*5E
2024-08-08T21:58:35.5021944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,240.59*5C
2024-08-08T21:58:36.5020536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.98,240.66*7D
2024-08-08T21:58:37.5019176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.20,240.81*71
2024-08-08T21:58:38.5015662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,241.19*76
2024-08-08T21:58:39.5014567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,241.46*7A
2024-08-08T21:58:40.5012424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.29,241.21*71
2024-08-08T21:58:41.5011003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,240.79*5C
2024-08-08T21:58:42.5054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,240.75*7D
2024-08-08T21:58:43.5052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.24,240.94*70
2024-08-08T21:58:44.5072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.13,241.25*7F
2024-08-08T21:58:45.5106397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.23,241.60*59
2024-08-08T21:58:46.5103545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,241.87*74
2024-08-08T21:58:47.5102805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,241.92*7B
2024-08-08T21:58:48.4943892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,241.69*7C
2024-08-08T21:58:49.4975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,241.43*5E
2024-08-08T21:58:50.5013757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,241.38*7C
2024-08-08T21:58:51.5012329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,241.55*76
2024-08-08T21:58:52.5009461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,241.77*73
2024-08-08T21:58:53.5008141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,241.87*7D
2024-08-08T21:58:54.5005249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,241.62*59
2024-08-08T21:58:55.5004302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,241.19*57
2024-08-08T21:58:56.5059815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,241.11*54
2024-08-08T21:58:57.5000154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,241.41*77
2024-08-08T21:58:58.4968719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,241.69*71
2024-08-08T21:58:59.4988638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,241.72*79
2024-08-08T21:59:00.5031361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,241.55*53
2024-08-08T21:59:01.5063808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,241.38*5F
2024-08-08T21:59:02.5062163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,241.09*54
2024-08-08T21:59:03.5059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,240.92*7C
2024-08-08T21:59:04.5058984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,241.16*73
2024-08-08T21:59:05.5056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.33,241.37*7C
2024-08-08T21:59:06.5053802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.54,241.24*7A
2024-08-08T21:59:07.5052502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.76,240.94*5D
2024-08-08T21:59:08.5051117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,240.66*52
2024-08-08T21:59:09.5049623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,240.64*54
2024-08-08T21:59:10.5045703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,240.79*5D
2024-08-08T21:59:11.5045621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,240.97*77
2024-08-08T21:59:12.5043012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,241.07*70
2024-08-08T21:59:13.5075791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,240.83*5A
2024-08-08T21:59:14.5094227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.30,240.36*52
2024-08-08T21:59:15.5092660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,239.93*5F
2024-08-08T21:59:16.5090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,239.90*70
2024-08-08T21:59:17.5088144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,240.36*7E
2024-08-08T21:59:18.5086862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,240.72*7A
2024-08-08T21:59:19.5083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,240.53*56
2024-08-08T21:59:20.5082618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,240.13*5E
2024-08-08T21:59:21.5079936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,239.87*57
2024-08-08T21:59:22.5078511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,239.79*5E
2024-08-08T21:59:23.5076663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.42,239.82*77
2024-08-08T21:59:24.5074725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,240.02*7F
2024-08-08T21:59:25.5072846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,240.30*73
2024-08-08T21:59:26.5070841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,240.55*71
2024-08-08T21:59:27.5069245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,240.79*51
2024-08-08T21:59:28.5066272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,240.81*51
2024-08-08T21:59:29.4979978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,240.32*50
2024-08-08T21:59:30.4977648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,239.74*51
2024-08-08T21:59:31.5014142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,239.68*51
2024-08-08T21:59:32.5011113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,240.12*75
2024-08-08T21:59:33.5010225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,240.74*78
2024-08-08T21:59:34.5007945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,241.27*7C
2024-08-08T21:59:35.5006212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,241.35*7F
2024-08-08T21:59:36.5003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,241.07*5C
2024-08-08T21:59:37.5002498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,240.59*50
2024-08-08T21:59:38.5000327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,240.40*51
2024-08-08T21:59:39.4997700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,240.51*70
2024-08-08T21:59:40.4995932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,240.68*70
2024-08-08T21:59:41.4994426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,240.82*71
2024-08-08T21:59:42.4990748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,240.85*53
2024-08-08T21:59:43.5076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,241.00*5E
2024-08-08T21:59:44.5073687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,241.35*75
2024-08-08T21:59:45.5071990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,241.54*77
2024-08-08T21:59:46.4952382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,241.42*5B
2024-08-08T21:59:47.4949481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,241.21*5C
2024-08-08T21:59:48.4948261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,241.17*5C
2024-08-08T21:59:49.4978651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,241.43*7B
2024-08-08T21:59:50.4978049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,241.64*73
2024-08-08T21:59:51.4975067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,241.55*7D
2024-08-08T21:59:52.4973854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,241.46*76
2024-08-08T21:59:53.4971213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,241.41*52
2024-08-08T21:59:54.4969378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,241.36*5E
2024-08-08T21:59:55.4967978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,241.40*5D
2024-08-08T21:59:56.4965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,241.55*7F
2024-08-08T21:59:57.5119881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,241.69*77
2024-08-08T21:59:58.5116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,241.83*76
2024-08-08T21:59:59.5115851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,241.93*7F
2024-08-08T22:00:00.5002681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,241.72*75
2024-08-08T22:00:01.5019886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,241.45*79
2024-08-08T22:00:02.5018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,241.29*52
2024-08-08T22:00:03.5015650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.29,241.37*5B
2024-08-08T22:00:04.5014578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,241.54*7B
2024-08-08T22:00:05.5043522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,241.73*78
2024-08-08T22:00:06.5041440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,241.82*74
2024-08-08T22:00:07.5039258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,241.86*54
2024-08-08T22:00:08.5038060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,241.70*50
2024-08-08T22:00:09.5057041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,241.33*7B
2024-08-08T22:00:10.4973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,241.07*75
2024-08-08T22:00:11.4971680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.70,240.96*5C
2024-08-08T22:00:12.4969929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.01,241.04*54
2024-08-08T22:00:13.5123760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,241.34*79
2024-08-08T22:00:14.4965732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,241.60*52
2024-08-08T22:00:15.4962727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.17,241.52*5B
2024-08-08T22:00:16.4960793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,241.38*5A
2024-08-08T22:00:17.5055467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,241.26*51
2024-08-08T22:00:18.5053690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,241.05*52
2024-08-08T22:00:19.5050799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.51,240.63*52
2024-08-08T22:00:20.5049052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,240.39*71
2024-08-08T22:00:21.5047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,240.71*76
2024-08-08T22:00:22.5046092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,241.11*7B
2024-08-08T22:00:23.5043177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,241.21*78
2024-08-08T22:00:24.5042391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,240.99*79
2024-08-08T22:00:25.5038871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,240.72*5C
2024-08-08T22:00:26.5037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,240.70*7E
2024-08-08T22:00:27.5036635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.50,240.84*72
2024-08-08T22:00:28.5033529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.47,241.07*7A
2024-08-08T22:00:29.5031953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,241.21*5E
2024-08-08T22:00:30.5029899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,241.25*57
2024-08-08T22:00:31.5027933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,241.29*5C
2024-08-08T22:00:32.5025683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,241.39*5B
2024-08-08T22:00:33.5024467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,241.39*7E
2024-08-08T22:00:34.5071086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,241.15*75
2024-08-08T22:00:35.5068296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.02,240.97*73
2024-08-08T22:00:36.5066950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.19,241.07*5F
2024-08-08T22:00:37.5081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.27,241.27*72
2024-08-08T22:00:38.5123028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,241.43*72
2024-08-08T22:00:39.4965019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,241.44*5C
2024-08-08T22:00:40.4963202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.90,241.34*75
2024-08-08T22:00:41.4961075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,241.30*71
2024-08-08T22:00:42.4959153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,241.25*50
2024-08-08T22:00:43.4997316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.98,241.38*79
2024-08-08T22:00:44.4995042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.71,241.57*74
2024-08-08T22:00:45.4992101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.81,241.53*7D
2024-08-08T22:00:46.5026351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,241.54*5C
2024-08-08T22:00:47.5024754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,241.50*50
2024-08-08T22:00:48.5023183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,241.47*7F
2024-08-08T22:00:49.5021044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,241.71*54
2024-08-08T22:00:50.5017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,241.97*7F
2024-08-08T22:00:51.5062075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,241.84*71
2024-08-08T22:00:52.5059618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,241.63*5F
2024-08-08T22:00:53.5057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,241.44*56
2024-08-08T22:00:54.5055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,241.35*5D
2024-08-08T22:00:55.5053790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,241.48*72
2024-08-08T22:00:56.5052816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,241.80*71
2024-08-08T22:00:57.5050511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,241.72*7F
2024-08-08T22:00:58.5065059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,241.33*5B
2024-08-08T22:00:59.4971750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,241.17*56
2024-08-08T22:01:00.4989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,241.22*54
2024-08-08T22:01:01.5005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,241.35*7C
2024-08-08T22:01:02.5003903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,241.37*7B
2024-08-08T22:01:03.5000973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,241.04*7F
2024-08-08T22:01:04.4999235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,240.73*5D
2024-08-08T22:01:05.4996916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,240.67*51
2024-08-08T22:01:06.4995996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,240.85*71
2024-08-08T22:01:07.4994025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,240.90*7D
2024-08-08T22:01:08.5032260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,240.78*7A
2024-08-08T22:01:09.5030895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,240.80*5B
2024-08-08T22:01:10.5045833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,240.85*5E
2024-08-08T22:01:11.5042088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,240.79*5D
2024-08-08T22:01:12.5041260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,240.80*74
2024-08-08T22:01:13.5039076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,241.12*7C
2024-08-08T22:01:14.5037178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,241.31*7B
2024-08-08T22:01:15.5035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,241.12*59
2024-08-08T22:01:16.5076068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.75,240.92*57
2024-08-08T22:01:17.5074007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.65,240.94*59
2024-08-08T22:01:18.5072327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,241.32*7C
2024-08-08T22:01:19.5069805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,241.54*72
2024-08-08T22:01:20.5067614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,241.41*55
2024-08-08T22:01:21.5065762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,241.17*76
2024-08-08T22:01:22.5064704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,240.94*58
2024-08-08T22:01:23.5062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,240.92*75
2024-08-08T22:01:24.5091336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,241.08*77
2024-08-08T22:01:25.5089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,241.20*72
2024-08-08T22:01:26.5086529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,241.18*70
2024-08-08T22:01:27.5085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,241.16*50
2024-08-08T22:01:28.5082775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,241.09*5B
2024-08-08T22:01:29.5081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,240.92*5F
2024-08-08T22:01:30.5079667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,240.75*50
2024-08-08T22:01:31.5077897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,240.79*73
2024-08-08T22:01:32.5075503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,241.06*76
2024-08-08T22:01:33.4978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,241.14*75
2024-08-08T22:01:34.4976302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,240.76*5D
2024-08-08T22:01:35.4974933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,240.29*57
2024-08-08T22:01:36.4970788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.86,240.25*5E
2024-08-08T22:01:37.5004373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.80,240.48*7A
2024-08-08T22:01:38.5031333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.47,240.93*77
2024-08-08T22:01:39.5029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,241.38*79
2024-08-08T22:01:40.5027491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,241.33*7E
2024-08-08T22:01:41.5025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,240.78*76
2024-08-08T22:01:42.5023703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,240.25*53
2024-08-08T22:01:43.5022155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,240.18*5A
2024-08-08T22:01:44.5019269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.46,240.46*7C
2024-08-08T22:01:45.5018112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.81,240.68*79
2024-08-08T22:01:46.5015884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,240.78*7F
2024-08-08T22:01:47.5014043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,240.98*5B
2024-08-08T22:01:48.5012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,241.12*53
2024-08-08T22:01:49.5010162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,240.98*74
2024-08-08T22:01:50.5008073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,240.65*7B
2024-08-08T22:01:51.5005986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,240.62*72
2024-08-08T22:01:52.5039716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,240.81*75
2024-08-08T22:01:53.5038818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,240.90*57
2024-08-08T22:01:54.5036565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,241.09*57
2024-08-08T22:01:55.5034396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,241.47*72
2024-08-08T22:01:56.5032268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,241.77*75
2024-08-08T22:01:57.5031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,241.76*7C
2024-08-08T22:01:58.5102653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,241.57*56
2024-08-08T22:01:59.5100256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,241.47*5B
2024-08-08T22:02:00.5098624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,241.54*5D
2024-08-08T22:02:01.5097493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,241.64*56
2024-08-08T22:02:02.5094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,241.60*7B
2024-08-08T22:02:03.5093160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,241.55*78
2024-08-08T22:02:04.4995907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,241.60*7B
2024-08-08T22:02:05.4993930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,241.62*7B
2024-08-08T22:02:06.4992374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,241.53*7B
2024-08-08T22:02:07.4990735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,241.50*54
2024-08-08T22:02:08.4988445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,241.55*56
2024-08-08T22:02:09.4987313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,241.51*51
2024-08-08T22:02:10.4985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,241.29*5D
2024-08-08T22:02:11.4981802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,241.03*57
2024-08-08T22:02:12.4998359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,240.98*7A
2024-08-08T22:02:13.4996515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,241.26*79
2024-08-08T22:02:14.5027499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,241.61*73
2024-08-08T22:02:15.5024749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,241.66*74
2024-08-08T22:02:16.5040265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,241.46*58
2024-08-08T22:02:17.5039037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,241.21*5D
2024-08-08T22:02:18.5035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,240.80*53
2024-08-08T22:02:19.5033555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,240.49*78
2024-08-08T22:02:20.5031603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,240.69*7D
2024-08-08T22:02:21.5030193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,241.16*76
2024-08-08T22:02:22.5028900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,241.37*7C
2024-08-08T22:02:23.5026256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,241.22*7C
2024-08-08T22:02:24.5024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,240.83*51
2024-08-08T22:02:25.5072001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,240.45*51
2024-08-08T22:02:26.5070420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.91,240.40*75
2024-08-08T22:02:27.5068705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.41,240.46*7C
2024-08-08T22:02:28.5131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,240.62*7F
2024-08-08T22:02:29.4973573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,240.93*56
2024-08-08T22:02:30.5004099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,241.06*72
2024-08-08T22:02:31.5002456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,240.85*5F
2024-08-08T22:02:32.5001400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,240.33*57
2024-08-08T22:02:33.4998468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,239.88*7E
2024-08-08T22:02:34.4996200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.32,239.92*7F
2024-08-08T22:02:35.4994160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.69,240.26*75
2024-08-08T22:02:36.5011897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,240.62*71
2024-08-08T22:02:37.5010250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,240.74*5A
2024-08-08T22:02:38.5007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,240.66*57
2024-08-08T22:02:39.5005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,240.72*5E
2024-08-08T22:02:40.5003836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,240.64*70
2024-08-08T22:02:41.5038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,240.26*76
2024-08-08T22:02:42.5036592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,239.83*57
2024-08-08T22:02:43.5033376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,239.74*56
2024-08-08T22:02:44.5032549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,240.15*70
2024-08-08T22:02:45.5030169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.33,240.57*52
2024-08-08T22:02:46.5028587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,240.63*7C
2024-08-08T22:02:47.5026345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,240.45*5E
2024-08-08T22:02:48.5023264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.18,240.06*5D
2024-08-08T22:02:49.5023135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.26,239.76*58
2024-08-08T22:02:50.5020593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,239.78*70
2024-08-08T22:02:51.5064550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,239.73*71
2024-08-08T22:02:52.5062163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,239.89*55
2024-08-08T22:02:53.5060799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,240.28*5B
2024-08-08T22:02:54.5058053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,240.49*7D
2024-08-08T22:02:55.5056199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,240.56*59
2024-08-08T22:02:56.5053451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,240.54*53
2024-08-08T22:02:57.5052470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,240.48*52
2024-08-08T22:02:58.5049360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,240.54*76
2024-08-08T22:02:59.5074170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,240.67*74
2024-08-08T22:03:00.5093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,240.77*7A
2024-08-08T22:03:01.5090676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,240.79*71
2024-08-08T22:03:02.5089469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,241.01*7F
2024-08-08T22:03:03.5086239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,241.22*5F
2024-08-08T22:03:04.5084719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,241.38*76
2024-08-08T22:03:05.5083144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,241.40*7B
2024-08-08T22:03:06.5081208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,241.27*79
2024-08-08T22:03:07.5097571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,241.24*51
2024-08-08T22:03:08.5095554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,241.26*57
2024-08-08T22:03:09.5092502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,241.27*5C
2024-08-08T22:03:10.5090598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,241.42*57
2024-08-08T22:03:11.5089147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,241.68*71
2024-08-08T22:03:12.5087293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,241.81*79
2024-08-08T22:03:13.5085104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,241.79*71
2024-08-08T22:03:14.5082427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,241.55*56
2024-08-08T22:03:15.5081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,241.19*53
2024-08-08T22:03:16.5079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.29,241.22*5D
2024-08-08T22:03:17.5077095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,241.39*72
2024-08-08T22:03:18.5125064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,241.42*76
2024-08-08T22:03:19.5122406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,241.49*78
2024-08-08T22:03:20.5119941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,241.69*50
2024-08-08T22:03:21.5118051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,241.80*5C
2024-08-08T22:03:22.5116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,241.77*58
2024-08-08T22:03:23.4985064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,241.55*5C
2024-08-08T22:03:24.4981997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,241.38*50
2024-08-08T22:03:25.4980112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,241.55*77
2024-08-08T22:03:26.5134081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,241.67*7E
2024-08-08T22:03:27.5130602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,241.51*76
2024-08-08T22:03:28.4973592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,241.19*74
2024-08-08T22:03:29.4971755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,241.06*59
2024-08-08T22:03:30.4968753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,241.18*54
2024-08-08T22:03:31.5122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,241.58*7A
2024-08-08T22:03:32.5121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,241.72*79
2024-08-08T22:03:33.5118238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,241.52*74
2024-08-08T22:03:34.4979076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,241.27*51
2024-08-08T22:03:35.5016762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,240.96*5A
2024-08-08T22:03:36.5014418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,240.75*79
2024-08-08T22:03:37.5013409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,240.94*77
2024-08-08T22:03:38.5011448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,241.23*75
2024-08-08T22:03:39.5029114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,241.44*71
2024-08-08T22:03:40.5028502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,241.73*52
2024-08-08T22:03:41.5025278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,241.55*50
2024-08-08T22:03:42.5023200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,241.00*5E
2024-08-08T22:03:43.5086300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,240.61*79
2024-08-08T22:03:44.5082858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,240.68*78
2024-08-08T22:03:45.5081860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,240.98*7B
2024-08-08T22:03:46.5079757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,241.23*7E
2024-08-08T22:03:47.5076955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,241.47*55
2024-08-08T22:03:48.5065788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,241.29*54
2024-08-08T22:03:49.4991040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,240.88*5D
2024-08-08T22:03:50.4989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,240.75*55
2024-08-08T22:03:51.4985668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,240.91*7B
2024-08-08T22:03:52.4984317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,241.04*7C
2024-08-08T22:03:53.4982257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,240.98*7C
2024-08-08T22:03:54.4980313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,240.96*51
2024-08-08T22:03:55.4977879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,240.99*50
2024-08-08T22:03:56.4975633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,240.99*51
2024-08-08T22:03:57.5129593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,240.99*78
2024-08-08T22:03:58.5126758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,240.99*7B
2024-08-08T22:03:59.5024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,240.97*78
2024-08-08T22:04:00.4966441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,240.94*76
2024-08-08T22:04:01.4964996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,241.09*56
2024-08-08T22:04:02.4962127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,241.33*5C
2024-08-08T22:04:03.4981727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,241.33*57
2024-08-08T22:04:04.4979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,241.13*5A
2024-08-08T22:04:05.5020117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,240.96*7B
2024-08-08T22:04:06.5018794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,240.98*79
2024-08-08T22:04:07.5033009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,241.31*71
2024-08-08T22:04:08.5030973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,241.53*78
2024-08-08T22:04:09.5029651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,241.46*5B
2024-08-08T22:04:10.5026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,241.45*58
2024-08-08T22:04:11.5024616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,241.37*57
2024-08-08T22:04:12.5022800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,241.27*78
2024-08-08T22:04:13.5019922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,241.22*75
2024-08-08T22:04:14.5005906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,241.19*79
2024-08-08T22:04:15.5003142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,241.15*73
2024-08-08T22:04:16.5001937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,240.99*5C
2024-08-08T22:04:17.5000146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,240.91*5E
2024-08-08T22:04:18.4997315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,241.09*72
2024-08-08T22:04:19.4994464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.98,241.38*78
2024-08-08T22:04:20.4993343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,241.62*7B
2024-08-08T22:04:21.4991529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,241.52*78
2024-08-08T22:04:22.4988273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,241.12*7E
2024-08-08T22:04:23.4986231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,240.84*77
2024-08-08T22:04:24.4984987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,240.87*54
2024-08-08T22:04:25.4982922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,240.92*72
2024-08-08T22:04:26.4979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.13,241.05*76
2024-08-08T22:04:27.4978570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,241.40*7B
2024-08-08T22:04:28.4975842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,241.66*77
2024-08-08T22:04:29.5023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,241.54*7C
2024-08-08T22:04:30.5021925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,241.20*53
2024-08-08T22:04:31.5020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,240.89*5C
2024-08-08T22:04:32.5017322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,240.72*58
2024-08-08T22:04:33.5108098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,240.75*75
2024-08-08T22:04:34.5018083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,240.99*7F
2024-08-08T22:04:35.5017147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,241.25*72
2024-08-08T22:04:36.5014617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,241.43*7C
2024-08-08T22:04:37.5042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.44,241.41*52
2024-08-08T22:04:38.5040823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.72,241.30*55
2024-08-08T22:04:39.4977004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,241.12*55
2024-08-08T22:04:40.4974616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,240.96*71
2024-08-08T22:04:41.4988189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,240.93*5F
2024-08-08T22:04:42.4986208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,240.89*5F
2024-08-08T22:04:43.4984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,240.91*77
2024-08-08T22:04:44.4982865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,241.03*74
2024-08-08T22:04:45.5014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.70,241.18*71
2024-08-08T22:04:46.5012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.07,241.45*7F
2024-08-08T22:04:47.5009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,241.57*7D
2024-08-08T22:04:48.5007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,241.32*73
2024-08-08T22:04:49.5005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,241.03*50
2024-08-08T22:04:50.5002548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,240.86*73
2024-08-08T22:04:51.5000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,240.73*7B
2024-08-08T22:04:52.5021182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,240.71*7C
2024-08-08T22:04:53.5019026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,240.84*75
2024-08-08T22:04:54.5016321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.41,240.97*7E
2024-08-08T22:04:55.5014276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.72,241.22*72
2024-08-08T22:04:56.5011589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.34,241.50*58
2024-08-08T22:04:57.5010209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,241.42*5F
2024-08-08T22:04:58.5009333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,241.15*76
2024-08-08T22:04:59.5006624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,241.10*57
2024-08-08T22:05:00.5035568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,241.02*71
2024-08-08T22:05:01.5032408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,240.77*7D
2024-08-08T22:05:02.5031288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,240.62*71
2024-08-08T22:05:03.5029171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,240.64*73
2024-08-08T22:05:04.5026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,240.87*7E
2024-08-08T22:05:05.5024941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.70,241.27*7F
2024-08-08T22:05:06.5021624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,241.44*5A
2024-08-08T22:05:07.5020434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,241.20*5B
2024-08-08T22:05:08.5049090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,240.87*58
2024-08-08T22:05:09.5089534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,240.72*52
2024-08-08T22:05:10.4986834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,240.68*52
2024-08-08T22:05:11.4984821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,240.70*57
2024-08-08T22:05:12.4983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,240.53*77
2024-08-08T22:05:13.4981611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.32,240.47*53
2024-08-08T22:05:14.4978993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.81,240.80*56
2024-08-08T22:05:15.4977213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.53,241.12*7F
2024-08-08T22:05:16.4975356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,241.01*7C
2024-08-08T22:05:17.4972943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,240.75*51
2024-08-08T22:05:18.4970223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.81,240.59*7D
2024-08-08T22:05:19.4969272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,240.57*72
2024-08-08T22:05:20.4965884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,240.62*7B
2024-08-08T22:05:21.4963739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,240.63*76
2024-08-08T22:05:22.4962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.44,240.81*75
2024-08-08T22:05:23.4960800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,241.12*5F
2024-08-08T22:05:24.4987788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,241.21*53
2024-08-08T22:05:25.4986746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,241.12*77
2024-08-08T22:05:26.5049970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,241.02*7F
2024-08-08T22:05:27.4960193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,241.09*72
2024-08-08T22:05:28.5114532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,241.20*7B
2024-08-08T22:05:29.5112363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,241.17*71
2024-08-08T22:05:30.5109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,241.10*7B
2024-08-08T22:05:31.5107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,240.97*76
2024-08-08T22:05:32.4950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,240.88*55
2024-08-08T22:05:33.5103174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,240.97*54
2024-08-08T22:05:34.5102104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,241.12*77
2024-08-08T22:05:35.5100151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,241.15*7B
2024-08-08T22:05:36.5097835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,241.31*7C
2024-08-08T22:05:37.5095424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,241.52*7A
2024-08-08T22:05:38.5093244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,241.35*78
2024-08-08T22:05:39.5005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,241.01*57
2024-08-08T22:05:40.5002779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,240.82*54
2024-08-08T22:05:41.5001448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.55,240.92*77
2024-08-08T22:05:42.4998938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.77,241.16*72
2024-08-08T22:05:43.4996754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,241.35*77
2024-08-08T22:05:44.4994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,241.27*5C
2024-08-08T22:05:45.4991935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,241.14*5B
2024-08-08T22:05:46.4990888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,241.30*50
2024-08-08T22:05:47.4988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,241.51*7A
2024-08-08T22:05:48.5018008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,241.34*7D
2024-08-08T22:05:49.5066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,241.10*79
2024-08-08T22:05:50.5062982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,241.18*73
2024-08-08T22:05:51.5061537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,241.54*79
2024-08-08T22:05:52.5059580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,241.78*52
2024-08-08T22:05:53.5057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,241.70*5E
2024-08-08T22:05:54.5055577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,241.52*53
2024-08-08T22:05:55.5053428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,241.32*56
2024-08-08T22:05:56.5050904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,241.30*70
2024-08-08T22:05:57.5049391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.71,241.64*7D
2024-08-08T22:05:58.5046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,241.95*7C
2024-08-08T22:05:59.5085004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,242.11*5E
2024-08-08T22:06:00.4958951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,241.97*56
2024-08-08T22:06:01.4956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,241.58*5A
2024-08-08T22:06:02.4954822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,241.30*58
2024-08-08T22:06:03.5109241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,241.27*7F
2024-08-08T22:06:04.4982389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.88,241.47*70
2024-08-08T22:06:05.5026047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,241.85*73
2024-08-08T22:06:06.5024015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,242.07*73
2024-08-08T22:06:07.5021974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,241.94*58
2024-08-08T22:06:08.5019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,241.66*5A
2024-08-08T22:06:09.5017985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,241.36*58
2024-08-08T22:06:10.5015440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,241.04*76
2024-08-08T22:06:11.5074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,241.02*70
2024-08-08T22:06:12.5072638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.22,241.17*78
2024-08-08T22:06:13.5069859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,241.34*7A
2024-08-08T22:06:14.4979510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,241.55*57
2024-08-08T22:06:15.4976757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,241.66*53
2024-08-08T22:06:16.4974921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,241.47*78
2024-08-08T22:06:17.4972246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,241.07*7C
2024-08-08T22:06:18.4970240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,241.00*71
2024-08-08T22:06:19.4969751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.70,241.12*79
2024-08-08T22:06:20.4966144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,240.91*5C
2024-08-08T22:06:21.4963983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,240.71*58
2024-08-08T22:06:22.5118960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,240.71*7F
2024-08-08T22:06:23.4960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,240.86*5C
2024-08-08T22:06:24.4958631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,240.89*5B
2024-08-08T22:06:25.4956275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,240.76*7E
2024-08-08T22:06:26.4954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,240.75*55
2024-08-08T22:06:27.4989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.85,240.86*5B
2024-08-08T22:06:28.5007620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.94,241.01*76
2024-08-08T22:06:29.5043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,241.03*7A
2024-08-08T22:06:30.5041313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,240.93*50
2024-08-08T22:06:31.4947901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,240.79*72
2024-08-08T22:06:32.4988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,240.85*70
2024-08-08T22:06:33.4985987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,241.12*70
2024-08-08T22:06:34.4984643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,241.40*77
2024-08-08T22:06:35.5004232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,241.33*53
2024-08-08T22:06:36.5001552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,241.21*50
2024-08-08T22:06:37.5001151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,241.42*59
2024-08-08T22:06:38.4999264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,241.48*70
2024-08-08T22:06:39.4996691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,241.34*7B
2024-08-08T22:06:40.5018375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,241.18*7C
2024-08-08T22:06:41.5015150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,240.87*52
2024-08-08T22:06:42.5013416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,240.80*5C
2024-08-08T22:06:43.5052508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,241.17*72
2024-08-08T22:06:44.5025699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,241.47*70
2024-08-08T22:06:45.5023317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,241.27*79
2024-08-08T22:06:46.5021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,240.94*57
2024-08-08T22:06:47.5019287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,241.05*7E
2024-08-08T22:06:48.4972509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,241.22*70
2024-08-08T22:06:49.4969632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,241.07*74
2024-08-08T22:06:50.4967450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,240.90*5F
2024-08-08T22:06:51.4965720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,241.04*5C
2024-08-08T22:06:52.4963441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,241.28*56
2024-08-08T22:06:53.5116565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,241.45*75
2024-08-08T22:06:54.5114694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,241.50*75
2024-08-08T22:06:55.5112874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,241.37*77
2024-08-08T22:06:56.4954441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,241.12*5D
2024-08-08T22:06:57.4952650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,240.94*50
2024-08-08T22:06:58.5054008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,241.00*72
2024-08-08T22:06:59.5076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,241.42*78
2024-08-08T22:07:00.5074773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,241.86*77
2024-08-08T22:07:01.5094760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,241.86*73
2024-08-08T22:07:02.5091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,241.49*5A
2024-08-08T22:07:03.4978156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,241.19*52
2024-08-08T22:07:04.4974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,241.19*7A
2024-08-08T22:07:05.5013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,241.35*71
2024-08-08T22:07:06.4970663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,241.44*73
2024-08-08T22:07:07.5000607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,241.45*53
2024-08-08T22:07:08.5067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,241.39*5B
2024-08-08T22:07:09.5097609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,241.52*53
2024-08-08T22:07:10.5095295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,241.49*71
2024-08-08T22:07:11.5092857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,241.30*7F
2024-08-08T22:07:12.5092047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,241.08*7B
2024-08-08T22:07:13.5089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,241.00*79
2024-08-08T22:07:14.5131693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,240.99*54
2024-08-08T22:07:15.5085356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,240.87*57
2024-08-08T22:07:16.5101248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,240.56*7F
2024-08-08T22:07:17.5011878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,240.20*79
2024-08-08T22:07:18.5009792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,240.04*76
2024-08-08T22:07:19.5007547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,239.91*77
2024-08-08T22:07:20.5005464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,239.64*58
2024-08-08T22:07:21.5003627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,239.56*58
2024-08-08T22:07:22.5001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,239.41*5D
2024-08-08T22:07:23.4999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,239.02*54
2024-08-08T22:07:24.4996416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,238.72*5D
2024-08-08T22:07:25.4994565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,238.61*72
2024-08-08T22:07:26.4992522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,238.67*75
2024-08-08T22:07:27.4990896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,238.91*70
2024-08-08T22:07:28.4989073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,238.93*78
2024-08-08T22:07:29.4987315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,238.53*5C
2024-08-08T22:07:30.4984549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,238.04*55
2024-08-08T22:07:31.5008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,237.90*58
2024-08-08T22:07:32.5007189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,237.88*5E
2024-08-08T22:07:33.5004502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,237.89*79
2024-08-08T22:07:34.5019280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,237.85*7F
2024-08-08T22:07:35.5098148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,237.93*73
2024-08-08T22:07:36.4957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,237.99*73
2024-08-08T22:07:37.4956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.44,238.01*50
2024-08-08T22:07:38.4954896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,238.07*5A
2024-08-08T22:07:39.5108805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,238.23*54
2024-08-08T22:07:40.5106333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,238.13*57
2024-08-08T22:07:41.5104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,237.83*75
2024-08-08T22:07:42.5102616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,237.80*70
2024-08-08T22:07:43.5100239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,238.21*78
2024-08-08T22:07:44.4963834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,238.58*77
2024-08-08T22:07:45.5096473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,238.67*7A
2024-08-08T22:07:46.5093236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,238.40*5E
2024-08-08T22:07:47.5092738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,238.23*54
2024-08-08T22:07:48.5089628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,238.35*73
2024-08-08T22:07:49.4980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,238.43*70
2024-08-08T22:07:50.4979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,238.50*70
2024-08-08T22:07:51.4976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,238.81*77
2024-08-08T22:07:52.4975264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,238.99*71
2024-08-08T22:07:53.4972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,238.84*58
2024-08-08T22:07:54.4970614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,238.71*57
2024-08-08T22:07:55.4967593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,238.69*5C
2024-08-08T22:07:56.4965485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,238.82*7E
2024-08-08T22:07:57.4983391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.25,239.05*7D
2024-08-08T22:07:58.4981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.98,239.03*74
2024-08-08T22:07:59.4979203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.59,238.72*51
2024-08-08T22:08:00.4976542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.46,238.51*5B
2024-08-08T22:08:01.4975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,238.54*5C
2024-08-08T22:08:02.4971789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,238.60*53
2024-08-08T22:08:03.5009583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,238.48*53
2024-08-08T22:08:04.5008061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,238.20*5D
2024-08-08T22:08:05.5006535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,237.88*54
2024-08-08T22:08:06.5003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,237.76*59
2024-08-08T22:08:07.5001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.75,237.79*76
2024-08-08T22:08:08.5078496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,238.05*7E
2024-08-08T22:08:09.5077401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,238.34*7E
2024-08-08T22:08:10.5075272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,238.18*76
2024-08-08T22:08:11.5072143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,237.64*71
2024-08-08T22:08:12.5070625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,237.34*54
2024-08-08T22:08:13.5069629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,237.39*7B
2024-08-08T22:08:14.5066443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.90,237.64*78
2024-08-08T22:08:15.5065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,237.76*78
2024-08-08T22:08:16.5062586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,237.68*59
2024-08-08T22:08:17.5060735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,237.64*5F
2024-08-08T22:08:18.5059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,237.90*76
2024-08-08T22:08:19.5056623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,238.03*71
2024-08-08T22:08:20.5054637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,238.02*71
2024-08-08T22:08:21.5052593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,237.84*71
2024-08-08T22:08:22.5050948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,237.47*5D
2024-08-08T22:08:23.5048626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,237.18*51
2024-08-08T22:08:24.5045725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,237.10*7F
2024-08-08T22:08:25.5044299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,237.37*7B
2024-08-08T22:08:26.5042363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,237.68*70
2024-08-08T22:08:27.5039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,237.85*7F
2024-08-08T22:08:28.5038094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,237.86*59
2024-08-08T22:08:29.5089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,237.58*59
2024-08-08T22:08:30.5086884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.41,237.28*5F
2024-08-08T22:08:31.5085189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,237.28*5B
2024-08-08T22:08:32.5083319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,237.50*7E
2024-08-08T22:08:33.4980414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,237.62*55
2024-08-08T22:08:34.5006197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,237.50*55
2024-08-08T22:08:35.4950297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,237.33*7A
2024-08-08T22:08:36.4970373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,237.17*55
2024-08-08T22:08:37.4968502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.10,237.14*7C
2024-08-08T22:08:38.4965967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.76,237.29*71
2024-08-08T22:08:39.4985018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.90,237.48*7E
2024-08-08T22:08:40.4983345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,237.45*7D
2024-08-08T22:08:41.4981171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,237.47*5E
2024-08-08T22:08:42.4978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,237.52*77
2024-08-08T22:08:43.4976085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,237.37*79
2024-08-08T22:08:44.4974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,237.17*5B
2024-08-08T22:08:45.5023350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,237.09*74
2024-08-08T22:08:46.5020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,236.93*7F
2024-08-08T22:08:47.5019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,236.77*7C
2024-08-08T22:08:48.5016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,236.76*7C
2024-08-08T22:08:49.5014774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,236.84*70
2024-08-08T22:08:50.5013348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,236.93*77
2024-08-08T22:08:51.5093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,236.81*74
2024-08-08T22:08:52.5090505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,236.67*5A
2024-08-08T22:08:53.5089168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,236.69*77
2024-08-08T22:08:54.5087229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,236.67*73
2024-08-08T22:08:55.5085296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,236.66*76
2024-08-08T22:08:56.4988513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,236.84*7B
2024-08-08T22:08:57.4980102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,237.04*78
2024-08-08T22:08:58.4978562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,237.05*74
2024-08-08T22:08:59.4975798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,236.80*59
2024-08-08T22:09:00.4974004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,236.64*5D
2024-08-08T22:09:01.5142010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,236.80*74
2024-08-08T22:09:02.4982940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,237.00*73
2024-08-08T22:09:03.4981243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,237.02*7E
2024-08-08T22:09:04.4978813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,236.95*5D
2024-08-08T22:09:05.4977942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,236.91*52
2024-08-08T22:09:06.4975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,236.81*51
2024-08-08T22:09:07.4972528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,236.70*50
2024-08-08T22:09:08.4972078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,236.86*7F
2024-08-08T22:09:09.5023716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,237.30*7D
2024-08-08T22:09:10.5021385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,237.67*7E
2024-08-08T22:09:11.5019615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,237.57*77
2024-08-08T22:09:12.5064332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,237.08*58
2024-08-08T22:09:13.5062009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.20,236.57*51
2024-08-08T22:09:14.5059869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,236.48*59
2024-08-08T22:09:15.5056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,236.85*75
2024-08-08T22:09:16.5082105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.03,237.23*55
2024-08-08T22:09:17.5099510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,237.24*56
2024-08-08T22:09:18.4941970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,237.02*7B
2024-08-08T22:09:19.5095803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.76,236.81*5D
2024-08-08T22:09:20.5093550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.51,236.84*55
2024-08-08T22:09:21.5091255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.14,237.23*7C
2024-08-08T22:09:22.5089785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.43,237.83*7E
2024-08-08T22:09:23.5087322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,238.02*76
2024-08-08T22:09:24.5084670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.70,237.59*77
2024-08-08T22:09:25.5083278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.76,237.23*7E
2024-08-08T22:09:26.5081059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,237.08*51
2024-08-08T22:09:27.5078995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,237.27*7D
2024-08-08T22:09:28.5077370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.35,237.75*75
2024-08-08T22:09:29.4973332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.71,238.12*7E
2024-08-08T22:09:30.4970642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,238.04*79
2024-08-08T22:09:31.4968769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,237.84*5C
2024-08-08T22:09:32.4966819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,237.65*5C
2024-08-08T22:09:33.5057078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,237.26*52
2024-08-08T22:09:34.5054775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,236.87*59
2024-08-08T22:09:35.5053346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,236.87*71
2024-08-08T22:09:36.5051451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,237.13*73
2024-08-08T22:09:37.5048088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,237.24*7E
2024-08-08T22:09:38.5046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,237.23*57
2024-08-08T22:09:39.5044994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,237.15*50
2024-08-08T22:09:40.5042922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,236.93*5B
2024-08-08T22:09:41.5040466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.47,236.81*50
2024-08-08T22:09:42.5039324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.35,236.98*76
2024-08-08T22:09:43.5036548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,237.04*74
2024-08-08T22:09:44.5033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,236.83*5B
2024-08-08T22:09:45.4945959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,236.73*74
2024-08-08T22:09:46.5100010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,236.84*71
2024-08-08T22:09:47.5097893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,236.80*7F
2024-08-08T22:09:48.4959517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,236.60*5B
2024-08-08T22:09:49.4958225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.81,236.56*58
2024-08-08T22:09:50.4955251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.02,236.75*7A
2024-08-08T22:09:51.5110533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,237.00*76
2024-08-08T22:09:52.5107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,237.05*74
2024-08-08T22:09:53.4950145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,236.84*72
2024-08-08T22:09:54.4948686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,236.67*75
2024-08-08T22:09:55.5102107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,236.79*7D
2024-08-08T22:09:56.5098817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,236.98*75
2024-08-08T22:09:57.4967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,236.95*70
2024-08-08T22:09:58.5121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,236.82*76
2024-08-08T22:09:59.4996703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,237.00*75
2024-08-08T22:10:00.4994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,237.15*74
2024-08-08T22:10:01.4993192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,236.93*5C
2024-08-08T22:10:02.4990876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,236.81*54
2024-08-08T22:10:03.4988580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,236.92*72
2024-08-08T22:10:04.5004785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,237.09*7D
2024-08-08T22:10:05.5003162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,237.03*7C
2024-08-08T22:10:06.5000331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,236.96*71
2024-08-08T22:10:07.4998309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,237.19*75
2024-08-08T22:10:08.4997501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,237.52*78
2024-08-08T22:10:09.4995157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,237.62*7C
2024-08-08T22:10:10.4992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,237.28*5F
2024-08-08T22:10:11.4990846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,236.88*56
2024-08-08T22:10:12.5027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,236.90*5C
2024-08-08T22:10:13.5024939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,237.09*78
2024-08-08T22:10:14.5023024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.11,237.27*79
2024-08-08T22:10:15.5020642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,237.38*7D
2024-08-08T22:10:16.5019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,237.42*52
2024-08-08T22:10:17.5017219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,237.29*59
2024-08-08T22:10:18.5015071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,237.04*57
2024-08-08T22:10:19.5013410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,237.00*71
2024-08-08T22:10:20.5010434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,237.16*73
2024-08-08T22:10:21.5009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,237.15*7E
2024-08-08T22:10:22.5007449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,237.22*73
2024-08-08T22:10:23.5005378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,237.31*58
2024-08-08T22:10:24.5003117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,237.40*56
2024-08-08T22:10:25.5000824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,237.35*7B
2024-08-08T22:10:26.4998898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,237.26*70
2024-08-08T22:10:27.4996661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,237.28*79
2024-08-08T22:10:28.5032753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,237.49*72
2024-08-08T22:10:29.5056054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,237.51*50
2024-08-08T22:10:30.5055054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,237.06*53
2024-08-08T22:10:31.5053849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,236.95*72
2024-08-08T22:10:32.5051689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,237.38*74
2024-08-08T22:10:33.5049170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.10,237.87*76
2024-08-08T22:10:34.5046372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,237.73*77
2024-08-08T22:10:35.5044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.21,237.02*5B
2024-08-08T22:10:36.5060005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.63,236.51*5A
2024-08-08T22:10:37.5058659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,236.57*55
2024-08-08T22:10:38.5056823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.24,237.05*78
2024-08-08T22:10:39.5054164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.87,237.54*74
2024-08-08T22:10:40.5052986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,237.56*50
2024-08-08T22:10:41.5049591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,237.14*5C
2024-08-08T22:10:42.5048686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,236.89*51
2024-08-08T22:10:43.5047298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.09,237.12*72
2024-08-08T22:10:44.5079481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.42,237.40*73
2024-08-08T22:10:45.5078266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.42,237.33*7C
2024-08-08T22:10:46.5076219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,237.21*5D
2024-08-08T22:10:47.5073962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,237.27*50
2024-08-08T22:10:48.5072571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,237.13*78
2024-08-08T22:10:49.5010158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,237.05*7B
2024-08-08T22:10:50.5007010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,237.48*7B
2024-08-08T22:10:51.5006051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,237.67*79
2024-08-08T22:10:52.5004010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,237.41*7E
2024-08-08T22:10:53.5001726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.86,237.07*59
2024-08-08T22:10:54.4999600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.81,236.95*53
2024-08-08T22:10:55.4998459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,237.19*70
2024-08-08T22:10:56.4995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,237.33*76
2024-08-08T22:10:57.4993833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,237.17*7A
2024-08-08T22:10:58.4992078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,237.07*7C
2024-08-08T22:10:59.4988941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,237.27*7F
2024-08-08T22:11:00.4987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.88,237.45*73
2024-08-08T22:11:01.5121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.73,237.49*74
2024-08-08T22:11:02.4963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.63,237.59*73
2024-08-08T22:11:03.4961526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,237.70*56
2024-08-08T22:11:04.4960187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,237.46*57
2024-08-08T22:11:05.4957645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,237.26*55
2024-08-08T22:11:06.5111730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,237.35*7D
2024-08-08T22:11:07.5109622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,237.43*71
2024-08-08T22:11:08.5106881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,237.55*77
2024-08-08T22:11:09.5104986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,237.78*7C
2024-08-08T22:11:10.4970485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,237.76*51
2024-08-08T22:11:11.5016901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,237.52*57
2024-08-08T22:11:12.5014749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,237.51*5C
2024-08-08T22:11:13.5012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,237.49*74
2024-08-08T22:11:14.5009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,237.27*7F
2024-08-08T22:11:15.5029270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,237.09*7C
2024-08-08T22:11:16.5026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,237.14*7B
2024-08-08T22:11:17.5025668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,237.40*76
2024-08-08T22:11:18.5023088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,237.78*71
2024-08-08T22:11:19.5020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,237.96*7C
2024-08-08T22:11:20.5018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,237.71*5E
2024-08-08T22:11:21.5017300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,237.17*51
2024-08-08T22:11:22.5013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,236.75*5F
2024-08-08T22:11:23.5013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,236.87*77
2024-08-08T22:11:24.5011293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,237.29*73
2024-08-08T22:11:25.5008848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,237.36*7B
2024-08-08T22:11:26.5034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,237.25*7C
2024-08-08T22:11:27.5091280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,237.06*50
2024-08-08T22:11:28.5088590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.78,236.70*58
2024-08-08T22:11:29.5086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,236.45*5C
2024-08-08T22:11:30.5084881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,236.67*75
2024-08-08T22:11:31.4997685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,237.03*7F
2024-08-08T22:11:32.4995996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,237.13*71
2024-08-08T22:11:33.5087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,237.00*5C
2024-08-08T22:11:34.4988052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,236.83*5B
2024-08-08T22:11:35.5044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,236.63*5D
2024-08-08T22:11:36.5083246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,236.63*7E
2024-08-08T22:11:37.5101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,236.69*77
2024-08-08T22:11:38.5100748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,236.66*76
2024-08-08T22:11:39.5097464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,236.73*5C
2024-08-08T22:11:40.5096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,236.91*53
2024-08-08T22:11:41.5093333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,236.90*53
2024-08-08T22:11:42.5091827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,236.73*5E
2024-08-08T22:11:43.5162300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,236.65*79
2024-08-08T22:11:44.5088247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,236.74*70
2024-08-08T22:11:45.5085454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,236.86*76
2024-08-08T22:11:46.5083013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,236.98*74
2024-08-08T22:11:47.5081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,236.89*5E
2024-08-08T22:11:48.4978665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,236.51*5E
2024-08-08T22:11:49.5024026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,236.42*5A
2024-08-08T22:11:50.5022566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,236.66*7E
2024-08-08T22:11:51.5041343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.77,237.02*7D
2024-08-08T22:11:52.5039815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,237.36*77
2024-08-08T22:11:53.5038162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,237.40*76
2024-08-08T22:11:54.5036335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,237.28*54
2024-08-08T22:11:55.5034411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,237.02*51
2024-08-08T22:11:56.5031255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,236.85*52
2024-08-08T22:11:57.5064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,236.81*74
2024-08-08T22:11:58.5063468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,236.91*7F
2024-08-08T22:11:59.4978133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,237.19*76
2024-08-08T22:12:00.4975548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,237.28*7A
2024-08-08T22:12:01.4974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,237.25*7C
2024-08-08T22:12:02.4971491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,237.20*7F
2024-08-08T22:12:03.5125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,237.10*7D
2024-08-08T22:12:04.5002155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,236.99*78
2024-08-08T22:12:05.5000401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,236.67*53
2024-08-08T22:12:06.4998119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,236.54*56
2024-08-08T22:12:07.4996334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,236.82*7E
2024-08-08T22:12:08.5048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,237.02*78
2024-08-08T22:12:09.5047417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,236.98*7D
2024-08-08T22:12:10.5061466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,236.93*73
2024-08-08T22:12:11.5058445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,236.84*7D
2024-08-08T22:12:12.5057266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,236.73*7C
2024-08-08T22:12:13.5056507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,236.76*7A
2024-08-08T22:12:14.5087814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,236.88*7A
2024-08-08T22:12:15.5101548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,237.00*77
2024-08-08T22:12:16.5099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,237.00*53
2024-08-08T22:12:17.5098050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,236.88*50
2024-08-08T22:12:18.5005333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,236.97*77
2024-08-08T22:12:19.5002916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,237.10*7D
2024-08-08T22:12:20.5000869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,237.10*74
2024-08-08T22:12:21.4999202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,236.99*76
2024-08-08T22:12:22.4996289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,236.86*73
2024-08-08T22:12:23.4995031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,237.01*73
2024-08-08T22:12:24.4992681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,237.10*75
2024-08-08T22:12:25.4991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,237.02*51
2024-08-08T22:12:26.5024455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,237.08*5C
2024-08-08T22:12:27.5022584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,237.23*5C
2024-08-08T22:12:28.5021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,237.25*76
2024-08-08T22:12:29.5019249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,237.18*74
2024-08-08T22:12:30.5017480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,237.09*7B
2024-08-08T22:12:31.5104872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,237.18*7E
2024-08-08T22:12:32.5103139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,237.44*72
2024-08-08T22:12:33.5100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,237.52*75
2024-08-08T22:12:34.5099132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,237.46*75
2024-08-08T22:12:35.5001426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,237.42*54
2024-08-08T22:12:36.4999402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,237.43*55
2024-08-08T22:12:37.4997710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,237.55*71
2024-08-08T22:12:38.4995214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,237.85*75
2024-08-08T22:12:39.4993457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,237.95*70
2024-08-08T22:12:40.4991033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,237.77*52
2024-08-08T22:12:41.4989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,237.45*5A
2024-08-08T22:12:42.5049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,237.34*50
2024-08-08T22:12:43.5046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,237.36*7A
2024-08-08T22:12:44.5044588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,237.51*7E
2024-08-08T22:12:45.5042638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,237.79*71
2024-08-08T22:12:46.5039969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,237.91*74
2024-08-08T22:12:47.5038481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,237.75*5F
2024-08-08T22:12:48.5037069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,237.30*54
2024-08-08T22:12:49.5034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,237.00*51
2024-08-08T22:12:50.5033364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,237.03*74
2024-08-08T22:12:51.5054014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,237.28*77
2024-08-08T22:12:52.5051483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,237.55*75
2024-08-08T22:12:53.5050256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,237.70*76
2024-08-08T22:12:54.5048283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,237.40*55
2024-08-08T22:12:55.5046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,236.91*5D
2024-08-08T22:12:56.5044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,236.71*5C
2024-08-08T22:12:57.5101268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,236.87*75
2024-08-08T22:12:58.4980668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,237.18*77
2024-08-08T22:12:59.4977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,237.14*7D
2024-08-08T22:13:00.4976347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,236.91*5C
2024-08-08T22:13:01.4975072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,236.70*5D
2024-08-08T22:13:02.4972535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,236.47*5A
2024-08-08T22:13:03.4989856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,236.37*7D
2024-08-08T22:13:04.4986287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,236.50*73
2024-08-08T22:13:05.4985040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,236.89*77
2024-08-08T22:13:06.4982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,237.18*79
2024-08-08T22:13:07.4981659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,236.83*51
2024-08-08T22:13:08.4978985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.34,236.21*50
2024-08-08T22:13:09.4977066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,235.99*5A
2024-08-08T22:13:10.5130724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,236.24*71
2024-08-08T22:13:11.5127924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,236.70*73
2024-08-08T22:13:12.4991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,236.87*7D
2024-08-08T22:13:13.4989942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,236.71*55
2024-08-08T22:13:14.4986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.38,236.62*54
2024-08-08T22:13:15.4986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.82,236.50*5B
2024-08-08T22:13:16.4983711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,236.34*74
2024-08-08T22:13:17.4982367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,236.32*74
2024-08-08T22:13:18.5007326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,236.42*7D
2024-08-08T22:13:19.5004541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,236.58*74
2024-08-08T22:13:20.5003068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,236.80*52
2024-08-08T22:13:21.5000826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,237.03*5A
2024-08-08T22:13:22.4998769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,237.04*77
2024-08-08T22:13:23.4997541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,236.67*77
2024-08-08T22:13:24.4993998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,236.47*55
2024-08-08T22:13:25.5019106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,236.69*5E
2024-08-08T22:13:26.5082205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,236.82*70
2024-08-08T22:13:27.5080334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,236.79*71
2024-08-08T22:13:28.5100166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,236.87*7C
2024-08-08T22:13:29.5098583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,236.80*72
2024-08-08T22:13:30.4979056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,236.75*59
2024-08-08T22:13:31.4977485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,237.05*7B
2024-08-08T22:13:32.5130506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,237.26*7B
2024-08-08T22:13:33.4972109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,237.09*51
2024-08-08T22:13:34.4971330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,236.84*57
2024-08-08T22:13:35.4987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,236.81*5D
2024-08-08T22:13:36.4985305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,237.09*72
2024-08-08T22:13:37.4983617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.87,237.27*75
2024-08-08T22:13:38.4981061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,237.19*7A
2024-08-08T22:13:39.4978637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,236.98*5F
2024-08-08T22:13:40.5012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,236.86*52
2024-08-08T22:13:41.5009311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,236.79*53
2024-08-08T22:13:42.5040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,236.82*73
2024-08-08T22:13:43.5037628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,237.05*7A
2024-08-08T22:13:44.5074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,237.29*74
2024-08-08T22:13:45.5073016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,237.25*78
2024-08-08T22:13:46.5070375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,237.17*52
2024-08-08T22:13:47.5068283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,237.15*7C
2024-08-08T22:13:48.5066050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.79,236.97*7A
2024-08-08T22:13:49.5063837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.16,236.86*75
2024-08-08T22:13:50.5062400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,236.77*5C
2024-08-08T22:13:51.5061209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,236.76*57
2024-08-08T22:13:52.5059126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,236.97*53
2024-08-08T22:13:53.5056787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,237.22*5C
2024-08-08T22:13:54.5054151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,237.38*7C
2024-08-08T22:13:55.5052509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,237.42*5A
2024-08-08T22:13:56.5051078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.18,237.20*5C
2024-08-08T22:13:57.5049327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.41,236.95*58
2024-08-08T22:13:58.5071862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,236.88*7A
2024-08-08T22:13:59.5071004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,236.99*7E
2024-08-08T22:14:00.5067768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,237.26*59
2024-08-08T22:14:01.5125219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,237.23*71
2024-08-08T22:14:02.4961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,236.91*55
2024-08-08T22:14:03.4958795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,236.88*54
2024-08-08T22:14:04.5112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.97,237.21*72
2024-08-08T22:14:05.5111045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.93,237.52*77
2024-08-08T22:14:06.5108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.72,237.73*7C
2024-08-08T22:14:07.4969409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,237.53*54
2024-08-08T22:14:08.4968027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,237.20*58
2024-08-08T22:14:09.4965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,237.02*5B
2024-08-08T22:14:10.5118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,236.96*7A
2024-08-08T22:14:11.5117698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,237.20*71
2024-08-08T22:14:12.5115563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,237.49*74
2024-08-08T22:14:13.4988328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,237.48*71
2024-08-08T22:14:14.4987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,237.31*50
2024-08-08T22:14:15.4986833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.32,237.26*55
2024-08-08T22:14:16.4983413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,237.24*54
2024-08-08T22:14:17.4982136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,237.16*77
2024-08-08T22:14:18.4979841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,237.07*7A
2024-08-08T22:14:19.5133026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,237.01*7D
2024-08-08T22:14:20.4975634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,236.95*5E
2024-08-08T22:14:21.4973645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,236.87*5E
2024-08-08T22:14:22.4971224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,237.09*79
2024-08-08T22:14:23.5125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,237.44*73
2024-08-08T22:14:24.5124048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,237.50*70
2024-08-08T22:14:25.5121276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,237.25*5B
2024-08-08T22:14:26.4963161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,237.03*53
2024-08-08T22:14:27.4961121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,236.99*56
2024-08-08T22:14:28.5115267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,237.09*71
2024-08-08T22:14:29.5113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,237.20*7C
2024-08-08T22:14:30.5131875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,237.21*7B
2024-08-08T22:14:31.4998283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,236.99*50
2024-08-08T22:14:32.4996456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,236.90*52
2024-08-08T22:14:33.4994279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,237.10*7F
2024-08-08T22:14:34.5039166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,237.30*79
2024-08-08T22:14:35.5036754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,237.28*72
2024-08-08T22:14:36.5034307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,237.09*5D
2024-08-08T22:14:37.5033052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,236.90*52
2024-08-08T22:14:38.5031179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,237.02*50
2024-08-08T22:14:39.5047435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,237.25*72
2024-08-08T22:14:40.5045734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,237.19*7D
2024-08-08T22:14:41.5043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,237.09*7B
2024-08-08T22:14:42.5041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,237.24*77
2024-08-08T22:14:43.5039821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,237.47*78
2024-08-08T22:14:44.5101313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,237.48*7C
2024-08-08T22:14:45.5099093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,237.26*53
2024-08-08T22:14:46.5096487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,237.09*5A
2024-08-08T22:14:47.4974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,237.28*76
2024-08-08T22:14:48.4991625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,237.56*7E
2024-08-08T22:14:49.4989949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,237.41*7E
2024-08-08T22:14:50.5042258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,237.00*5B
2024-08-08T22:14:51.5039642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,236.94*7C
2024-08-08T22:14:52.5037702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,237.31*7B
2024-08-08T22:14:53.5035216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,237.50*72
2024-08-08T22:14:54.5033677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,237.20*78
2024-08-08T22:14:55.5030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,236.76*53
2024-08-08T22:14:56.5029962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,236.46*52
2024-08-08T22:14:57.5075804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.38,236.38*51
2024-08-08T22:14:58.5025789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,236.59*7A
2024-08-08T22:14:59.5023639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.12,236.90*75
2024-08-08T22:15:00.5021349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,237.21*70
2024-08-08T22:15:01.5047539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,237.38*73
2024-08-08T22:15:02.5102856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,237.41*58
2024-08-08T22:15:03.5043751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,237.07*5C
2024-08-08T22:15:04.5040928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,236.57*5F
2024-08-08T22:15:05.5066456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,236.32*71
2024-08-08T22:15:06.5065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.89,236.57*7F
2024-08-08T22:15:07.5062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,237.09*71
2024-08-08T22:15:08.5060725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,237.46*7D
2024-08-08T22:15:09.5059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,237.45*56
2024-08-08T22:15:10.5056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,237.24*54
2024-08-08T22:15:11.5073559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,237.13*53
2024-08-08T22:15:12.4991192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,237.16*72
2024-08-08T22:15:13.4989054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,237.29*73
2024-08-08T22:15:14.4986286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,237.35*77
2024-08-08T22:15:15.5025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,237.24*51
2024-08-08T22:15:16.5023952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,237.28*57
2024-08-08T22:15:17.5022232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,237.34*7C
2024-08-08T22:15:18.5127587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,237.11*79
2024-08-08T22:15:19.5124714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,237.05*77
2024-08-08T22:15:20.5124005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,237.30*7A
2024-08-08T22:15:21.5121965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.62,237.34*7A
2024-08-08T22:15:22.4964014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,237.07*53
2024-08-08T22:15:23.5116967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,236.86*57
2024-08-08T22:15:24.5114965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,236.96*71
2024-08-08T22:15:25.4982278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,237.19*53
2024-08-08T22:15:26.5111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,237.35*70
2024-08-08T22:15:27.5120978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,237.24*52
2024-08-08T22:15:28.4999564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,237.03*52
2024-08-08T22:15:29.5040184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,236.84*5F
2024-08-08T22:15:30.5038029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,236.54*50
2024-08-08T22:15:31.5036457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,236.43*7E
2024-08-08T22:15:32.5154793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,236.73*7B
2024-08-08T22:15:33.5099052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,236.89*75
2024-08-08T22:15:34.5097547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,236.84*7C
2024-08-08T22:15:35.5096243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,236.61*7E
2024-08-08T22:15:36.5007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,236.33*7A
2024-08-08T22:15:37.5006957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,236.28*71
2024-08-08T22:15:38.5004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,236.41*72
2024-08-08T22:15:39.5003400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,236.45*51
2024-08-08T22:15:40.5001552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,236.44*5B
2024-08-08T22:15:41.4997880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,236.44*5A
2024-08-08T22:15:42.4997337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,236.57*71
2024-08-08T22:15:43.5040867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,236.74*78
2024-08-08T22:15:44.5039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,236.83*7C
2024-08-08T22:15:45.5036129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,236.94*52
2024-08-08T22:15:46.5035302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,236.99*53
2024-08-08T22:15:47.5053681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,236.76*51
2024-08-08T22:15:48.5051426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,236.60*71
2024-08-08T22:15:49.5049775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,236.82*73
2024-08-08T22:15:50.5067924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,237.07*7F
2024-08-08T22:15:51.5103222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,237.12*7E
2024-08-08T22:15:52.5102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,236.95*5F
2024-08-08T22:15:53.5100699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,236.95*53
2024-08-08T22:15:54.5098670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,237.20*7E
2024-08-08T22:15:55.5096129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,237.06*7D
2024-08-08T22:15:56.5094530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,236.69*7D
2024-08-08T22:15:57.5093158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,236.54*7C
2024-08-08T22:15:58.5090321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.42,236.76*7E
2024-08-08T22:15:59.5088321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,237.12*7D
2024-08-08T22:16:00.4994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,237.36*7D
2024-08-08T22:16:01.4992396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,237.34*53
2024-08-08T22:16:02.4990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,237.24*79
2024-08-08T22:16:03.5039775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,237.12*5A
2024-08-08T22:16:04.4987135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,237.18*70
2024-08-08T22:16:05.4984433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.21,237.28*73
2024-08-08T22:16:06.5042125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.14,237.38*7C
2024-08-08T22:16:07.5040374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,237.55*79
2024-08-08T22:16:08.5038245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,237.65*79
2024-08-08T22:16:09.5036722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,237.67*79
2024-08-08T22:16:10.5033936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,237.64*70
2024-08-08T22:16:11.5032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,237.63*59
2024-08-08T22:16:12.5030577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,237.75*7C
2024-08-08T22:16:13.5028401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.60,238.01*72
2024-08-08T22:16:14.5025386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,238.07*7C
2024-08-08T22:16:15.5024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,237.93*7D
2024-08-08T22:16:16.5086051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,237.84*71
2024-08-08T22:16:17.5083335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,237.94*78
2024-08-08T22:16:18.5081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,238.02*7F
2024-08-08T22:16:19.5080175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,237.94*5C
2024-08-08T22:16:20.5077745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,237.84*5A
2024-08-08T22:16:21.5075469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,237.76*7F
2024-08-08T22:16:22.5073963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,237.56*7B
2024-08-08T22:16:23.5071143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,237.51*7F
2024-08-08T22:16:24.5069519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,237.78*7D
2024-08-08T22:16:25.5084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,237.84*74
2024-08-08T22:16:26.5083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,237.46*55
2024-08-08T22:16:27.5080037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,237.09*57
2024-08-08T22:16:28.5079364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,236.98*71
2024-08-08T22:16:29.5077247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,236.98*7F
2024-08-08T22:16:30.5075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,237.12*7E
2024-08-08T22:16:31.5072114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,237.35*7F
2024-08-08T22:16:32.5070470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,237.52*7F
2024-08-08T22:16:33.5069275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,237.38*73
2024-08-08T22:16:34.5066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,236.93*5E
2024-08-08T22:16:35.5064628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,236.62*57
2024-08-08T22:16:36.5062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,236.54*56
2024-08-08T22:16:37.5061530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,236.71*79
2024-08-08T22:16:38.5058917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,236.97*75
2024-08-08T22:16:39.5055993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,236.83*70
2024-08-08T22:16:40.5054358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,236.74*56
2024-08-08T22:16:41.5053407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,236.86*58
2024-08-08T22:16:42.5051340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,236.58*58
2024-08-08T22:16:43.5049874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,236.25*7B
2024-08-08T22:16:44.5047191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,236.43*7C
2024-08-08T22:16:45.5044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,236.71*71
2024-08-08T22:16:46.5042564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,236.76*7A
2024-08-08T22:16:47.5040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,236.64*56
2024-08-08T22:16:48.5037563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,236.57*55
2024-08-08T22:16:49.5037128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,236.51*7F
2024-08-08T22:16:50.5034468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,236.52*7D
2024-08-08T22:16:51.5033571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.54,236.82*74
2024-08-08T22:16:52.5031213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,237.09*7E
2024-08-08T22:16:53.5028389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,237.03*7A
2024-08-08T22:16:54.5027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,236.95*73
2024-08-08T22:16:55.5025946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,236.94*79
2024-08-08T22:16:56.5022525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,237.01*72
2024-08-08T22:16:57.5020151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,237.20*78
2024-08-08T22:16:58.5040662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.56,237.24*79
2024-08-08T22:16:59.5065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,237.21*56
2024-08-08T22:17:00.5064058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,237.14*53
2024-08-08T22:17:01.5061286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,237.09*76
2024-08-08T22:17:02.5059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,237.28*72
2024-08-08T22:17:03.5056082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,237.44*78
2024-08-08T22:17:04.5055082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,237.27*55
2024-08-08T22:17:05.5053079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.69,236.96*5F
2024-08-08T22:17:06.5050915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.45,236.74*59
2024-08-08T22:17:07.5048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,236.71*54
2024-08-08T22:17:08.5047658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,236.85*78
2024-08-08T22:17:09.5140241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,237.07*70
2024-08-08T22:17:10.5139013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,237.43*78
2024-08-08T22:17:11.5136333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,237.59*72
2024-08-08T22:17:12.4989820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,237.21*57
2024-08-08T22:17:13.4975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,236.69*53
2024-08-08T22:17:14.5009473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,236.48*5A
2024-08-08T22:17:15.5006318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,236.58*74
2024-08-08T22:17:16.5004400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.91,236.84*7A
2024-08-08T22:17:17.5003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,237.00*7E
2024-08-08T22:17:18.5001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,236.99*5A
2024-08-08T22:17:19.4999759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,237.09*5E
2024-08-08T22:17:20.4997254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,237.19*5E
2024-08-08T22:17:21.4994258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,237.04*7E
2024-08-08T22:17:22.4993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,236.76*77
2024-08-08T22:17:23.4990248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,236.49*7D
2024-08-08T22:17:24.4988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,236.39*71
2024-08-08T22:17:25.5142970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,236.48*76
2024-08-08T22:17:26.5093736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,236.51*77
2024-08-08T22:17:27.5093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,236.66*7F
2024-08-08T22:17:28.5144377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,236.76*70
2024-08-08T22:17:29.5029466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,236.57*55
2024-08-08T22:17:30.5027657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,236.42*5C
2024-08-08T22:17:31.5024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,236.48*5A
2024-08-08T22:17:32.5023544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,236.57*78
2024-08-08T22:17:33.5021046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,236.47*75
2024-08-08T22:17:34.5019585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,236.40*78
2024-08-08T22:17:35.5016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,236.47*7F
2024-08-08T22:17:36.5015290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,236.39*57
2024-08-08T22:17:37.5013682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,236.36*5B
2024-08-08T22:17:38.5011396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,236.60*7F
2024-08-08T22:17:39.5009788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,236.66*7A
2024-08-08T22:17:40.5007448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,236.22*54
2024-08-08T22:17:41.5005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,235.86*59
2024-08-08T22:17:42.5003178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,235.98*51
2024-08-08T22:17:43.5001875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,236.33*78
2024-08-08T22:17:44.4999536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,236.49*78
2024-08-08T22:17:45.4997561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,236.60*7B
2024-08-08T22:17:46.5014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,236.63*5D
2024-08-08T22:17:47.5056600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,236.58*5A
2024-08-08T22:17:48.5054464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,236.37*56
2024-08-08T22:17:49.5052077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,236.18*7D
2024-08-08T22:17:50.5050552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,236.32*7D
2024-08-08T22:17:51.5049080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,236.70*75
2024-08-08T22:17:52.5046030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,237.07*7A
2024-08-08T22:17:53.5044686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,237.32*7B
2024-08-08T22:17:54.5042731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,237.27*59
2024-08-08T22:17:55.5040874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,237.00*52
2024-08-08T22:17:56.5038819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,237.08*75
2024-08-08T22:17:57.5036778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,237.42*7B
2024-08-08T22:17:58.5077889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,237.41*7A
2024-08-08T22:17:59.4999414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,237.28*5C
2024-08-08T22:18:00.4997041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,237.48*5E
2024-08-08T22:18:01.5041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,237.87*75
2024-08-08T22:18:02.5039307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,237.90*71
2024-08-08T22:18:03.5075661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,237.47*58
2024-08-08T22:18:04.5107010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,237.10*5B
2024-08-08T22:18:05.5105893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.50,237.01*56
2024-08-08T22:18:06.5103651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,237.25*7C
2024-08-08T22:18:07.5101837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,237.60*74
2024-08-08T22:18:08.5115677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,237.76*53
2024-08-08T22:18:09.5009755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,237.75*5C
2024-08-08T22:18:10.5007900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,237.72*5A
2024-08-08T22:18:11.5005275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,237.62*5F
2024-08-08T22:18:12.5003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,237.51*7B
2024-08-08T22:18:13.5000932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,237.45*7A
2024-08-08T22:18:14.4998503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,237.31*78
2024-08-08T22:18:15.4997975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,237.19*75
2024-08-08T22:18:16.4995337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,237.39*75
2024-08-08T22:18:17.5149076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,237.56*7D
2024-08-08T22:18:18.5147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,237.59*73
2024-08-08T22:18:19.4988987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,237.64*7E
2024-08-08T22:18:20.4987303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,237.65*71
2024-08-08T22:18:21.4985704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,237.65*79
2024-08-08T22:18:22.5139399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,237.62*7F
2024-08-08T22:18:23.5137393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,237.49*56
2024-08-08T22:18:24.4979686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,237.29*58
2024-08-08T22:18:25.5133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,237.24*7A
2024-08-08T22:18:26.5131353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,237.31*77
2024-08-08T22:18:27.5128664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,237.40*7B
2024-08-08T22:18:28.5128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,237.57*74
2024-08-08T22:18:29.5124578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,237.69*72
2024-08-08T22:18:30.5123975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,237.70*57
2024-08-08T22:18:31.5121446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,237.57*52
2024-08-08T22:18:32.5049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,237.34*50
2024-08-08T22:18:33.5085788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,237.24*7E
2024-08-08T22:18:34.5084513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,237.31*77
2024-08-08T22:18:35.5130083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,237.40*7B
2024-08-08T22:18:36.5019450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,237.53*75
2024-08-08T22:18:37.5017385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,237.60*57
2024-08-08T22:18:38.5015779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,237.46*5B
2024-08-08T22:18:39.5013816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,237.27*78
2024-08-08T22:18:40.5011876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,237.23*7F
2024-08-08T22:18:41.5009806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,237.34*78
2024-08-08T22:18:42.5006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,237.34*76
2024-08-08T22:18:43.5006134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,237.40*54
2024-08-08T22:18:44.5003138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,237.59*54
2024-08-08T22:18:45.5001515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,237.50*50
2024-08-08T22:18:46.4999770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,237.16*55
2024-08-08T22:18:47.4998091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,236.88*79
2024-08-08T22:18:48.5035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,236.96*79
2024-08-08T22:18:49.5035027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,237.18*79
2024-08-08T22:18:50.5053511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,237.14*77
2024-08-08T22:18:51.5052976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,236.86*57
2024-08-08T22:18:52.4977240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.25,236.61*53
2024-08-08T22:18:53.5132397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,236.57*55
2024-08-08T22:18:54.5130221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,236.72*7A
2024-08-08T22:18:55.5127525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,236.97*51
2024-08-08T22:18:56.5125419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,237.09*55
2024-08-08T22:18:57.5124692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,236.85*7F
2024-08-08T22:18:58.5121666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,236.51*55
2024-08-08T22:18:59.5119694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,236.24*53
2024-08-08T22:19:00.5117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,236.14*73
2024-08-08T22:19:01.5115833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,236.27*78
2024-08-08T22:19:02.5114280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,236.44*7C
2024-08-08T22:19:03.5112065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,236.56*75
2024-08-08T22:19:04.5109879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,236.56*55
2024-08-08T22:19:05.5108035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,236.60*53
2024-08-08T22:19:06.4988648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,236.62*57
2024-08-08T22:19:07.5143056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,236.45*7B
2024-08-08T22:19:08.5023708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,236.23*78
2024-08-08T22:19:09.5020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,236.34*7A
2024-08-08T22:19:10.5019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,236.62*74
2024-08-08T22:19:11.5017250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,236.59*79
2024-08-08T22:19:12.5015991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,236.30*53
2024-08-08T22:19:13.5082422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,236.25*51
2024-08-08T22:19:14.5080516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.19,236.36*56
2024-08-08T22:19:15.5078997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,236.49*76
2024-08-08T22:19:16.5076189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,236.58*74
2024-08-08T22:19:17.5074947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,236.61*7F
2024-08-08T22:19:18.5072709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,236.62*56
2024-08-08T22:19:19.5070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,236.72*55
2024-08-08T22:19:20.5068869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,236.78*59
2024-08-08T22:19:21.5066630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,236.64*5A
2024-08-08T22:19:22.5063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,236.69*7A
2024-08-08T22:19:23.5062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,237.14*7C
2024-08-08T22:19:24.5061041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,237.38*7C
2024-08-08T22:19:25.5058710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,237.30*54
2024-08-08T22:19:26.5056162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,237.12*56
2024-08-08T22:19:27.5054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,236.99*5E
2024-08-08T22:19:28.5052955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,237.07*7E
2024-08-08T22:19:29.5050293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,237.16*7A
2024-08-08T22:19:30.5001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,237.22*79
2024-08-08T22:19:31.5000362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,237.33*78
2024-08-08T22:19:32.4998249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,237.32*54
2024-08-08T22:19:33.5055338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,237.20*55
2024-08-08T22:19:34.5053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,237.20*51
2024-08-08T22:19:35.5105993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,237.21*77
2024-08-08T22:19:36.5103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,237.21*7E
2024-08-08T22:19:37.5101241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,237.30*7E
2024-08-08T22:19:38.5119437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,237.30*7F
2024-08-08T22:19:39.5118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,237.22*51
2024-08-08T22:19:40.5115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,237.11*58
2024-08-08T22:19:41.5114272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,236.89*58
2024-08-08T22:19:42.5112590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,236.83*70
2024-08-08T22:19:43.5109640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,236.89*71
2024-08-08T22:19:44.5107833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,237.06*7A
2024-08-08T22:19:45.5106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,237.31*73
2024-08-08T22:19:46.5103900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,237.58*79
2024-08-08T22:19:47.5102065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,237.53*7E
2024-08-08T22:19:48.5100415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,237.17*56
2024-08-08T22:19:49.5098273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,236.92*5D
2024-08-08T22:19:50.5095570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,236.79*56
2024-08-08T22:19:51.5094622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,236.87*70
2024-08-08T22:19:52.5092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,237.09*71
2024-08-08T22:19:53.5090625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,237.20*7A
2024-08-08T22:19:54.5088844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,237.21*76
2024-08-08T22:19:55.5086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,237.29*71
2024-08-08T22:19:56.5084933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,237.36*7E
2024-08-08T22:19:57.5083064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,237.19*57
2024-08-08T22:19:58.5080051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,236.93*53
2024-08-08T22:19:59.5078105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,236.68*59
2024-08-08T22:20:00.5082462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,236.60*79
2024-08-08T22:20:01.5074714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,236.84*7B
2024-08-08T22:20:02.5072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,237.08*7A
2024-08-08T22:20:03.5070988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,236.97*76
2024-08-08T22:20:04.5069079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,236.88*58
2024-08-08T22:20:05.5126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.12,236.92*54
2024-08-08T22:20:06.5123684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,236.78*51
2024-08-08T22:20:07.5035456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,236.54*79
2024-08-08T22:20:08.5033883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,236.48*71
2024-08-08T22:20:09.5051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,236.50*7E
2024-08-08T22:20:10.5050225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,236.53*7C
2024-08-08T22:20:11.5101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,236.62*57
2024-08-08T22:20:12.5100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,236.86*71
2024-08-08T22:20:13.5097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,237.12*7A
2024-08-08T22:20:14.5096150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,237.46*7C
2024-08-08T22:20:15.5094094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,237.75*5E
2024-08-08T22:20:16.5091868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,238.13*5E
2024-08-08T22:20:17.5090035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,238.68*51
2024-08-08T22:20:18.5088150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,239.47*72
2024-08-08T22:20:19.5085819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,240.59*7A
2024-08-08T22:20:20.5083865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,241.73*71
2024-08-08T22:20:21.5080822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,242.71*73
2024-08-08T22:20:22.5079516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.22,243.72*52
2024-08-08T22:20:23.5077285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.01,244.95*5E
2024-08-08T22:20:24.5102933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.84,246.41*52
2024-08-08T22:20:25.5100728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,248.06*7E
2024-08-08T22:20:26.5098087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,249.62*7D
2024-08-08T22:20:27.5125600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,251.06*74
2024-08-08T22:20:28.5142870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,252.54*52
2024-08-08T22:20:29.4985470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.36,254.01*53
2024-08-08T22:20:30.4983626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.66,255.52*5B
2024-08-08T22:20:31.4980528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.76,257.20*57
2024-08-08T22:20:32.5135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.79,259.08*71
2024-08-08T22:20:33.5132819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,261.07*71
2024-08-08T22:20:34.5130795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,263.13*71
2024-08-08T22:20:35.5128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,265.03*59
2024-08-08T22:20:36.5126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,266.84*51
2024-08-08T22:20:37.5123269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,268.70*54
2024-08-08T22:20:38.5120884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.42,270.71*7B
2024-08-08T22:20:39.5119142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.74,272.93*76
2024-08-08T22:20:40.5116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.68,275.23*70
2024-08-08T22:20:41.5096097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,277.43*57
2024-08-08T22:20:42.5093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.09,279.53*52
2024-08-08T22:20:43.5123795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.29,281.55*53
2024-08-08T22:20:44.5122687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.63,283.54*72
2024-08-08T22:20:45.5119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.78,285.58*71
2024-08-08T22:20:46.5118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.49,287.69*76
2024-08-08T22:20:47.5115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,289.80*7E
2024-08-08T22:20:48.5113177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,291.66*5B
2024-08-08T22:20:49.5111047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,293.16*5B
2024-08-08T22:20:50.5108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,294.52*5A
2024-08-08T22:20:51.5105840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,295.93*5A
2024-08-08T22:20:52.5104726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,297.45*5F
2024-08-08T22:20:53.5101624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.48,298.88*70
2024-08-08T22:20:54.5099522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,299.98*7F
2024-08-08T22:20:55.5098205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,300.98*53
2024-08-08T22:20:56.5095448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,301.99*54
2024-08-08T22:20:57.5093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,302.83*59
2024-08-08T22:20:58.5001512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,303.46*77
2024-08-08T22:20:59.4999863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,303.96*72
2024-08-08T22:21:00.5153278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,304.44*7C
2024-08-08T22:21:01.5025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,304.85*5D
2024-08-08T22:21:02.5023338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,305.03*54
2024-08-08T22:21:03.5021421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,305.12*56
2024-08-08T22:21:04.5019883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,305.31*74
2024-08-08T22:21:05.5015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,305.44*7A
2024-08-08T22:21:06.5054343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,305.50*51
2024-08-08T22:21:07.5052905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,305.63*55
2024-08-08T22:21:08.5050744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,305.69*57
2024-08-08T22:21:09.5047365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,305.57*5C
2024-08-08T22:21:10.5046448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,305.49*7A
2024-08-08T22:21:11.5066820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,305.55*74
2024-08-08T22:21:12.5041325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,305.72*59
2024-08-08T22:21:13.5039839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,305.80*5F
2024-08-08T22:21:14.5037326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,305.77*7A
2024-08-08T22:21:15.5052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,305.85*71
2024-08-08T22:21:16.5050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,305.87*58
2024-08-08T22:21:17.5048584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,305.86*5E
2024-08-08T22:21:18.5046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,305.94*5F
2024-08-08T22:21:19.5091453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,306.22*76
2024-08-08T22:21:20.5041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,306.56*77
2024-08-08T22:21:21.5039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,306.76*7B
2024-08-08T22:21:22.5037871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,306.71*52
2024-08-08T22:21:23.5035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,306.61*5F
2024-08-08T22:21:24.5033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,306.51*53
2024-08-08T22:21:25.5030507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,306.43*7F
2024-08-08T22:21:26.5029312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.17,306.59*7E
2024-08-08T22:21:27.5026357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,306.69*7B
2024-08-08T22:21:28.5025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,306.70*5E
2024-08-08T22:21:29.5021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.12,306.70*53
2024-08-08T22:21:30.5020725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,306.62*51
2024-08-08T22:21:31.5018189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,306.45*53
2024-08-08T22:21:32.5016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.82,306.44*72
2024-08-08T22:21:33.5014277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.97,306.65*7E
2024-08-08T22:21:34.5011054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,306.79*78
2024-08-08T22:21:35.5010263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,306.70*52
2024-08-08T22:21:36.5007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.59,306.58*54
2024-08-08T22:21:37.5005595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,306.60*5A
2024-08-08T22:21:38.5002810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,306.70*78
2024-08-08T22:21:39.5019667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.06,306.80*7B
2024-08-08T22:21:40.5017764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,306.89*7B
2024-08-08T22:21:41.5014949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,306.80*5E
2024-08-08T22:21:42.5012690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,306.62*5B
2024-08-08T22:21:43.5011505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,306.58*5C
2024-08-08T22:21:44.5009102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,306.71*5E
2024-08-08T22:21:45.5006568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,306.85*76
2024-08-08T22:21:46.5003283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,306.85*70
2024-08-08T22:21:47.5001213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,306.88*73
2024-08-08T22:21:48.4999949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,306.93*76
2024-08-08T22:21:49.4998263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,306.89*73
2024-08-08T22:21:50.4995926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,306.78*52
2024-08-08T22:21:51.4993689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,306.71*53
2024-08-08T22:21:52.4991925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,306.76*58
2024-08-08T22:21:53.4989361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,306.88*5E
2024-08-08T22:21:54.4987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,306.98*59
2024-08-08T22:21:55.5141660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,307.02*72
2024-08-08T22:21:56.5139240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,306.89*70
2024-08-08T22:21:57.5137006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,306.65*7E
2024-08-08T22:21:58.4978947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,306.50*5C
2024-08-08T22:21:59.4975456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,306.58*58
2024-08-08T22:22:00.4974964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,306.79*5A
2024-08-08T22:22:01.5128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,306.76*7D
2024-08-08T22:22:02.5045953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,306.57*78
2024-08-08T22:22:03.5072729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,306.42*74
2024-08-08T22:22:04.5070929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,306.31*5A
2024-08-08T22:22:05.5069898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.95,306.31*5A
2024-08-08T22:22:06.5067556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,306.46*5B
2024-08-08T22:22:07.5065466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,306.58*7C
2024-08-08T22:22:08.5067095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,306.48*7F
2024-08-08T22:22:09.5061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,306.46*75
2024-08-08T22:22:10.5058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,306.57*50
2024-08-08T22:22:11.5056989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,306.41*52
2024-08-08T22:22:12.5054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,306.16*5C
2024-08-08T22:22:13.5052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,306.19*76
2024-08-08T22:22:14.5146116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,306.35*7C
2024-08-08T22:22:15.4987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,306.48*56
2024-08-08T22:22:16.4985687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,306.52*52
2024-08-08T22:22:17.5008297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,306.59*54
2024-08-08T22:22:18.5006393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,306.59*77
2024-08-08T22:22:19.5005081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,306.58*5B
2024-08-08T22:22:20.5002087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,306.47*54
2024-08-08T22:22:21.4999230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,306.25*57
2024-08-08T22:22:22.4998267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,306.26*5C
2024-08-08T22:22:23.4996035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,306.46*5B
2024-08-08T22:22:24.4993554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,306.68*76
2024-08-08T22:22:25.5010123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,306.64*7C
2024-08-08T22:22:26.5007545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,306.42*7D
2024-08-08T22:22:27.5005653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,306.28*7A
2024-08-08T22:22:28.5003043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,306.22*57
2024-08-08T22:22:29.5000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,306.13*56
2024-08-08T22:22:30.5017668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,306.05*54
2024-08-08T22:22:31.5045399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,306.11*51
2024-08-08T22:22:32.5043276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,306.34*59
2024-08-08T22:22:33.5107326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,306.47*79
2024-08-08T22:22:34.5039026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,306.39*78
2024-08-08T22:22:35.5036613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,306.14*71
2024-08-08T22:22:36.5034535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,305.90*58
2024-08-08T22:22:37.5058679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,305.62*5F
2024-08-08T22:22:38.5056431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,305.43*59
2024-08-08T22:22:39.5054586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,305.49*5C
2024-08-08T22:22:40.5052532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,305.52*70
2024-08-08T22:22:41.5050433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,305.38*74
2024-08-08T22:22:42.5047635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,304.97*7A
2024-08-08T22:22:43.5044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,304.50*5D
2024-08-08T22:22:44.5043327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,304.20*5D
2024-08-08T22:22:45.5041860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.13,304.08*55
2024-08-08T22:22:46.5038449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,304.02*53
2024-08-08T22:22:47.5036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,303.71*7A
2024-08-08T22:22:48.5061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,303.26*7F
2024-08-08T22:22:49.5059669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,302.81*7A
2024-08-08T22:22:50.5057472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,302.37*50
2024-08-08T22:22:51.5057004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,302.03*5E
2024-08-08T22:22:52.5054938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,301.68*5B
2024-08-08T22:22:53.5051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,301.33*71
2024-08-08T22:22:54.5054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,301.09*79
2024-08-08T22:22:55.5047858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,300.82*7F
2024-08-08T22:22:56.5045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,300.35*5C
2024-08-08T22:22:57.5043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,299.72*52
2024-08-08T22:22:58.5041487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,299.43*7D
2024-08-08T22:22:59.5038940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,299.38*77
2024-08-08T22:23:00.5037433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,299.26*7B
2024-08-08T22:23:01.5052229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,298.98*51
2024-08-08T22:23:02.5078644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,298.68*5F
2024-08-08T22:23:03.5049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,298.38*5B
2024-08-08T22:23:04.5045671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,298.04*7E
2024-08-08T22:23:05.5009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,297.91*78
2024-08-08T22:23:06.5006914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,297.79*78
2024-08-08T22:23:07.5004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,297.42*5F
2024-08-08T22:23:08.5003397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,297.17*57
2024-08-08T22:23:09.5050716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,297.08*5E
2024-08-08T22:23:10.4998154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,296.89*7E
2024-08-08T22:23:11.4996666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,296.66*77
2024-08-08T22:23:12.4994965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,296.59*54
2024-08-08T22:23:13.5018004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,296.61*54
2024-08-08T22:23:14.5016380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,296.63*58
2024-08-08T22:23:15.5014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,296.54*7D
2024-08-08T22:23:16.5012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,296.40*74
2024-08-08T22:23:17.5009298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,296.27*71
2024-08-08T22:23:18.5007803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,296.16*5C
2024-08-08T22:23:19.5005769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,296.19*58
2024-08-08T22:23:20.5003389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,296.31*5B
2024-08-08T22:23:21.5001444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,296.39*7B
2024-08-08T22:23:22.4998866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,296.22*5A
2024-08-08T22:23:23.4997243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,295.94*52
2024-08-08T22:23:24.4994107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,295.75*57
2024-08-08T22:23:25.5012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,295.72*75
2024-08-08T22:23:26.5009601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,295.90*79
2024-08-08T22:23:27.5008046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,296.02*7C
2024-08-08T22:23:28.5006503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,296.03*5C
2024-08-08T22:23:29.5004244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,296.02*51
2024-08-08T22:23:30.5002218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,296.05*5E
2024-08-08T22:23:31.5026975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,296.00*75
2024-08-08T22:23:32.5023724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,295.96*75
2024-08-08T22:23:33.5023004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,296.04*7E
2024-08-08T22:23:34.5019472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,296.27*7B
2024-08-08T22:23:35.5054379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,296.40*50
2024-08-08T22:23:36.5053710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,296.18*5D
2024-08-08T22:23:37.5051614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,296.02*53
2024-08-08T22:23:38.5049188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,296.14*57
2024-08-08T22:23:39.5047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,296.23*75
2024-08-08T22:23:40.5023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,296.18*7B
2024-08-08T22:23:41.5021958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,296.30*74
2024-08-08T22:23:42.5018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,296.65*5A
2024-08-08T22:23:43.5017599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,296.70*5F
2024-08-08T22:23:44.5015620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,296.49*5A
2024-08-08T22:23:45.5013594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,296.44*5A
2024-08-08T22:23:46.5031760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,296.55*7E
2024-08-08T22:23:47.5030631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.02,296.66*75
2024-08-08T22:23:48.5028099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,296.82*7C
2024-08-08T22:23:49.5025571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,297.01*75
2024-08-08T22:23:50.5024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,296.99*5A
2024-08-08T22:23:51.5021666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,296.99*59
2024-08-08T22:23:52.5019507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,297.04*5A
2024-08-08T22:23:53.5018544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,296.99*5C
2024-08-08T22:23:54.5062460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,296.94*7D
2024-08-08T22:23:55.5014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,297.12*7A
2024-08-08T22:23:56.5012406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,297.50*71
2024-08-08T22:23:57.5058427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,297.90*77
2024-08-08T22:23:58.5055153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,297.98*72
2024-08-08T22:23:59.5054327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,297.64*5C
2024-08-08T22:24:00.5052370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,297.25*5C
2024-08-08T22:24:01.5049510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,297.25*5B
2024-08-08T22:24:02.5048002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,297.58*5D
2024-08-08T22:24:03.5045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,297.90*78
2024-08-08T22:24:04.5044473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.13,298.13*78
2024-08-08T22:24:05.5042191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,298.09*72
2024-08-08T22:24:06.5063083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,297.71*58
2024-08-08T22:24:07.5060080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,297.40*59
2024-08-08T22:24:08.5057400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,297.41*59
2024-08-08T22:24:09.5079393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,297.69*7B
2024-08-08T22:24:10.5077812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,297.89*75
2024-08-08T22:24:11.5074391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,297.95*7A
2024-08-08T22:24:12.5073451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,297.92*58
2024-08-08T22:24:13.5070518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,297.79*59
2024-08-08T22:24:14.5069228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,297.75*51
2024-08-08T22:24:15.5066729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,297.72*5A
2024-08-08T22:24:16.5065251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,297.78*70
2024-08-08T22:24:17.5063372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,297.87*7F
2024-08-08T22:24:18.5061049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,297.75*7B
2024-08-08T22:24:19.5058751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,297.67*51
2024-08-08T22:24:20.5056964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,297.69*57
2024-08-08T22:24:21.5054443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,297.77*5F
2024-08-08T22:24:22.5051034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,297.86*54
2024-08-08T22:24:23.5050850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,297.93*57
2024-08-08T22:24:24.5048635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,297.96*79
2024-08-08T22:24:25.5087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,297.81*7A
2024-08-08T22:24:26.5084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,297.73*57
2024-08-08T22:24:27.5082206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,297.79*58
2024-08-08T22:24:28.5080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,297.82*56
2024-08-08T22:24:29.4993678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,297.94*74
2024-08-08T22:24:30.4991443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,297.94*79
2024-08-08T22:24:31.4989229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,297.80*7B
2024-08-08T22:24:32.4987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,297.70*5F
2024-08-08T22:24:33.4985319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,297.78*55
2024-08-08T22:24:34.5012054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,297.99*50
2024-08-08T22:24:35.5037244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,298.06*55
2024-08-08T22:24:36.5035001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,298.05*70
2024-08-08T22:24:37.5032938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,298.12*77
2024-08-08T22:24:38.5048711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,298.01*73
2024-08-08T22:24:39.5045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,297.82*5C
2024-08-08T22:24:40.5066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.60,297.73*5E
2024-08-08T22:24:41.5088755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,297.78*52
2024-08-08T22:24:42.5085367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.60,297.92*7A
2024-08-08T22:24:43.5117160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.39,297.99*7E
2024-08-08T22:24:44.5114312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,297.87*7C
2024-08-08T22:24:45.5113927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.35,297.58*5F
2024-08-08T22:24:46.5011758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.52,297.37*58
2024-08-08T22:24:47.5009447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,297.32*5D
2024-08-08T22:24:48.5008377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,297.37*76
2024-08-08T22:24:49.5004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.82,297.50*7F
2024-08-08T22:24:50.5003896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,297.52*77
2024-08-08T22:24:51.5036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,297.45*55
2024-08-08T22:24:52.5060781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.10,297.29*50
2024-08-08T22:24:53.5057676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,297.05*5A
2024-08-08T22:24:54.5056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,296.96*7A
2024-08-08T22:24:55.5055188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.18,297.16*7C
2024-08-08T22:24:56.5053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.81,297.38*7F
2024-08-08T22:24:57.5051138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,297.49*72
2024-08-08T22:24:58.5048600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,297.47*55
2024-08-08T22:24:59.5046302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.68,297.23*54
2024-08-08T22:25:00.5044604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,296.91*5D
2024-08-08T22:25:01.5041971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,296.86*70
2024-08-08T22:25:02.5040437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.42,297.03*73
2024-08-08T22:25:03.5037279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.24,297.21*7E
2024-08-08T22:25:04.5036533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,297.18*5D
2024-08-08T22:25:05.5034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.98,296.92*5C
2024-08-08T22:25:06.5031617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.48,296.74*50
2024-08-08T22:25:07.5029995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,296.72*5C
2024-08-08T22:25:08.5028051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,296.74*79
2024-08-08T22:25:09.5025358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,297.00*78
2024-08-08T22:25:10.5024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,297.26*71
2024-08-08T22:25:11.5021178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,297.19*5B
2024-08-08T22:25:12.5090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.46,296.90*5A
2024-08-08T22:25:13.4968791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,296.69*50
2024-08-08T22:25:14.5043289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,296.60*78
2024-08-08T22:25:15.5040770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,296.62*73
2024-08-08T22:25:16.5038935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,296.67*70
2024-08-08T22:25:17.5036110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,296.79*51
2024-08-08T22:25:18.5035795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,296.92*51
2024-08-08T22:25:19.5032109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,296.92*7D
2024-08-08T22:25:20.5031426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,296.69*7E
2024-08-08T22:25:21.5029551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,296.51*50
2024-08-08T22:25:22.5027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,296.54*54
2024-08-08T22:25:23.5025051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,296.64*7E
2024-08-08T22:25:24.5043373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.64,296.88*76
2024-08-08T22:25:25.5042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,297.00*79
2024-08-08T22:25:26.5040126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,296.97*5A
2024-08-08T22:25:27.5038098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.69,296.83*5C
2024-08-08T22:25:28.5036005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,296.71*50
2024-08-08T22:25:29.5033010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,296.73*70
2024-08-08T22:25:30.5053965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.72,296.80*74
2024-08-08T22:25:31.5050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,296.93*79
2024-08-08T22:25:32.5065648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,297.10*70
2024-08-08T22:25:33.5064718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,297.21*52
2024-08-08T22:25:34.5078008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,297.23*5E
2024-08-08T22:25:35.5076591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,297.15*5E
2024-08-08T22:25:36.5074860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,297.11*77
2024-08-08T22:25:37.5072858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,297.27*72
2024-08-08T22:25:38.5070835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,297.41*72
2024-08-08T22:25:39.4997806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,297.54*78
2024-08-08T22:25:40.4995912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,297.60*72
2024-08-08T22:25:41.4993939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,297.53*5A
2024-08-08T22:25:42.4991455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,297.49*50
2024-08-08T22:25:43.4988634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,297.48*54
2024-08-08T22:25:44.4986427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,297.45*5B
2024-08-08T22:25:45.4984861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,297.50*77
2024-08-08T22:25:46.5139542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,297.62*74
2024-08-08T22:25:47.5136780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,297.77*75
2024-08-08T22:25:48.4978131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,297.91*57
2024-08-08T22:25:49.5040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,297.95*55
2024-08-08T22:25:50.5079370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,297.78*56
2024-08-08T22:25:51.5108828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,297.53*79
2024-08-08T22:25:52.5107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,297.56*73
2024-08-08T22:25:53.5105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,297.86*73
2024-08-08T22:25:54.5103113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,297.92*71
2024-08-08T22:25:55.5101525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,297.50*56
2024-08-08T22:25:56.5099784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.52,297.08*58
2024-08-08T22:25:57.5097327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,296.88*52
2024-08-08T22:25:58.5095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,296.92*70
2024-08-08T22:25:59.5093714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.16,297.09*7A
2024-08-08T22:26:00.5091403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.76,297.33*76
2024-08-08T22:26:01.5089253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,297.45*58
2024-08-08T22:26:02.5087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.04,297.22*50
2024-08-08T22:26:03.5109013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.90,296.78*59
2024-08-08T22:26:04.5106649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,296.63*5B
2024-08-08T22:26:05.5104505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.43,296.70*79
2024-08-08T22:26:06.5133493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.30,296.91*7A
2024-08-08T22:26:07.5101083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,296.95*72
2024-08-08T22:26:08.5098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,296.89*5F
2024-08-08T22:26:09.5096439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.94,296.74*56
2024-08-08T22:26:10.5095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,296.63*5B
2024-08-08T22:26:11.5039325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,296.73*75
2024-08-08T22:26:12.5036741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.16,296.76*7E
2024-08-08T22:26:13.5035722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,296.84*74
2024-08-08T22:26:14.5051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,297.00*51
2024-08-08T22:26:15.5108650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,297.03*5A
2024-08-08T22:26:16.5107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,296.87*51
2024-08-08T22:26:17.5105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,296.68*57
2024-08-08T22:26:18.5103419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,296.69*55
2024-08-08T22:26:19.5101197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,296.78*72
2024-08-08T22:26:20.5098823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,296.90*71
2024-08-08T22:26:21.5097729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,297.06*73
2024-08-08T22:26:22.5094784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,297.15*75
2024-08-08T22:26:23.5093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,297.15*56
2024-08-08T22:26:24.5091230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,297.02*50
2024-08-08T22:26:25.5089136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,296.84*5B
2024-08-08T22:26:26.5087024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,296.81*58
2024-08-08T22:26:27.5085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,296.99*71
2024-08-08T22:26:28.5108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,297.21*7C
2024-08-08T22:26:29.5106649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,297.45*7C
2024-08-08T22:26:30.5104835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,297.47*5A
2024-08-08T22:26:31.5141817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,297.31*5F
2024-08-08T22:26:32.5101392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,297.09*57
2024-08-08T22:26:33.5098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,297.02*58
2024-08-08T22:26:34.4994820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,297.20*76
2024-08-08T22:26:35.4992840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.59,297.25*7B
2024-08-08T22:26:36.4990451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,297.16*78
2024-08-08T22:26:37.4988480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,297.15*54
2024-08-08T22:26:38.4986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,297.28*5E
2024-08-08T22:26:39.4984505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,297.38*54
2024-08-08T22:26:40.4981986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,297.35*74
2024-08-08T22:26:41.5135380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,297.35*77
2024-08-08T22:26:42.5133941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,297.33*73
2024-08-08T22:26:43.4976589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,297.45*53
2024-08-08T22:26:44.4974327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,297.65*5C
2024-08-08T22:26:45.4971534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,297.63*59
2024-08-08T22:26:46.5125787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,297.56*5F
2024-08-08T22:26:47.5124505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,297.51*77
2024-08-08T22:26:48.5122359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,297.43*74
2024-08-08T22:26:49.5119402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,297.50*75
2024-08-08T22:26:50.5116948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,297.68*71
2024-08-08T22:26:51.5067574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,297.73*74
2024-08-08T22:26:52.5045601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,297.66*57
2024-08-08T22:26:53.5044275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,297.68*54
2024-08-08T22:26:54.5042161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,297.68*7F
2024-08-08T22:26:55.5040342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,297.52*5D
2024-08-08T22:26:56.5036712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,297.31*59
2024-08-08T22:26:57.5035100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,297.27*5E
2024-08-08T22:26:58.5034043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,297.41*70
2024-08-08T22:26:59.5096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,297.51*71
2024-08-08T22:27:00.5094715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,297.48*77
2024-08-08T22:27:01.5092328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,297.40*5C
2024-08-08T22:27:02.5090957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,297.35*59
2024-08-08T22:27:03.4969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,297.19*51
2024-08-08T22:27:04.5122892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,296.98*71
2024-08-08T22:27:05.5026519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,296.98*7E
2024-08-08T22:27:06.5024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,297.09*7D
2024-08-08T22:27:07.5023106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,297.13*74
2024-08-08T22:27:08.5078233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,297.06*7B
2024-08-08T22:27:09.5095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,296.91*51
2024-08-08T22:27:10.5016688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,296.90*5E
2024-08-08T22:27:11.4988164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,296.99*53
2024-08-08T22:27:12.4985498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,297.07*77
2024-08-08T22:27:13.5140677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.40,297.03*76
2024-08-08T22:27:14.5137846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,297.12*7D
2024-08-08T22:27:15.5059225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,297.20*7B
2024-08-08T22:27:16.5057809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,297.12*54
2024-08-08T22:27:17.5054882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,297.12*5D
2024-08-08T22:27:18.5053246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,297.09*54
2024-08-08T22:27:19.5051422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,297.05*70
2024-08-08T22:27:20.5048409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,297.15*77
2024-08-08T22:27:21.5047181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,297.26*78
2024-08-08T22:27:22.5045796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,297.22*55
2024-08-08T22:27:23.5043524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,297.25*58
2024-08-08T22:27:24.5112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,297.28*58
2024-08-08T22:27:25.5013402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,297.32*7E
2024-08-08T22:27:26.5068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,297.35*74
2024-08-08T22:27:27.5067209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,297.42*7B
2024-08-08T22:27:28.5065106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,297.43*71
2024-08-08T22:27:29.5063741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,297.28*51
2024-08-08T22:27:30.5062030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,297.10*59
2024-08-08T22:27:31.5094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,297.14*5D
2024-08-08T22:27:32.5091604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,297.22*71
2024-08-08T22:27:33.5090103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,297.16*71
2024-08-08T22:27:34.5087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,297.17*73
2024-08-08T22:27:35.5086125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,297.22*59
2024-08-08T22:27:36.5084402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,297.07*5A
2024-08-08T22:27:37.5081941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,296.79*5E
2024-08-08T22:27:38.5079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,296.73*55
2024-08-08T22:27:39.5079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,296.87*77
2024-08-08T22:27:40.5075394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.47,297.01*73
2024-08-08T22:27:41.5073962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,297.03*71
2024-08-08T22:27:42.5093382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,296.81*52
2024-08-08T22:27:43.5091065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.95,296.58*5D
2024-08-08T22:27:44.5089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.26,296.41*59
2024-08-08T22:27:45.5107075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,296.38*78
2024-08-08T22:27:46.5104872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.69,296.69*75
2024-08-08T22:27:47.5103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.33,296.96*74
2024-08-08T22:27:48.5101140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,296.80*7C
2024-08-08T22:27:49.5099423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.75,296.46*5E
2024-08-08T22:27:50.5096651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.46,296.21*58
2024-08-08T22:27:51.5095584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,296.21*5E
2024-08-08T22:27:52.5093445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.45,296.40*75
2024-08-08T22:27:53.5090243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.78,296.63*7C
2024-08-08T22:27:54.5089233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,296.83*7A
2024-08-08T22:27:55.5104903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,296.86*53
2024-08-08T22:27:56.5084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,296.70*56
2024-08-08T22:27:57.5083385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,296.45*5B
2024-08-08T22:27:58.5081312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,296.41*5D
2024-08-08T22:27:59.5078745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,296.59*7F
2024-08-08T22:28:00.5077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,296.70*78
2024-08-08T22:28:01.5075926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,296.74*77
2024-08-08T22:28:02.5073892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,296.89*77
2024-08-08T22:28:03.5093707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,296.79*5F
2024-08-08T22:28:04.5091735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.26,296.46*58
2024-08-08T22:28:05.5090281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,296.38*57
2024-08-08T22:28:06.5087969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,296.66*73
2024-08-08T22:28:07.5085254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.88,297.00*7E
2024-08-08T22:28:08.5084366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.17,297.07*71
2024-08-08T22:28:09.5081944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,297.01*77
2024-08-08T22:28:10.5079978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.51,296.77*5F
2024-08-08T22:28:11.5077515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.97,296.54*52
2024-08-08T22:28:12.5076642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,296.51*5C
2024-08-08T22:28:13.5074215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.04,296.68*7A
2024-08-08T22:28:14.5071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.88,296.85*7D
2024-08-08T22:28:15.4994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,296.86*71
2024-08-08T22:28:16.4992703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,296.80*54
2024-08-08T22:28:17.4991425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.14,296.77*55
2024-08-08T22:28:18.4987922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,296.73*59
2024-08-08T22:28:19.5142402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,296.86*7C
2024-08-08T22:28:20.5139394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.42,297.10*76
2024-08-08T22:28:21.5138415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.00,297.20*77
2024-08-08T22:28:22.4979533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,297.10*56
2024-08-08T22:28:23.4977771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.91,296.97*5B
2024-08-08T22:28:24.4976149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.43,296.90*5B
2024-08-08T22:28:25.5196488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,296.93*75
2024-08-08T22:28:26.5009676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.12,297.06*73
2024-08-08T22:28:27.5007067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.88,297.20*72
2024-08-08T22:28:28.5006234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,297.20*58
2024-08-08T22:28:29.5003324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.52,297.17*5B
2024-08-08T22:28:30.5022302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.47,297.23*5A
2024-08-08T22:28:31.5046579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,297.29*7B
2024-08-08T22:28:32.5044936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.07,297.31*7A
2024-08-08T22:28:33.5042362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,297.38*7A
2024-08-08T22:28:34.5042055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,297.48*5F
2024-08-08T22:28:35.5039855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,297.51*52
2024-08-08T22:28:36.5037213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,297.46*5A
2024-08-08T22:28:37.5035247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,297.46*54
2024-08-08T22:28:38.5033467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,297.43*50
2024-08-08T22:28:39.5031204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,297.52*75
2024-08-08T22:28:40.5084014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,297.68*7E
2024-08-08T22:28:41.5082738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,297.67*72
2024-08-08T22:28:42.5079853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,297.64*5F
2024-08-08T22:28:43.5078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,297.64*59
2024-08-08T22:28:44.5108040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,297.72*5D
2024-08-08T22:28:45.5019557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,297.71*58
2024-08-08T22:28:46.5016540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,297.51*74
2024-08-08T22:28:47.5076764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,297.41*7C
2024-08-08T22:28:48.5074802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,297.49*72
2024-08-08T22:28:49.5072266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,297.56*7E
2024-08-08T22:28:50.5071397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,297.50*76
2024-08-08T22:28:51.5069203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,297.43*54
2024-08-08T22:28:52.5096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,297.50*56
2024-08-08T22:28:53.5093644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,297.38*5B
2024-08-08T22:28:54.5092146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,297.24*7C
2024-08-08T22:28:55.5088275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,297.40*7A
2024-08-08T22:28:56.5087584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,297.54*74
2024-08-08T22:28:57.5085079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,297.41*76
2024-08-08T22:28:58.5083500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,297.22*55
2024-08-08T22:28:59.5082008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,297.15*5C
2024-08-08T22:29:00.4978107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,297.09*52
2024-08-08T22:29:01.5131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,297.00*70
2024-08-08T22:29:02.5129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.26,297.05*74
2024-08-08T22:29:03.5127968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,297.13*7C
2024-08-08T22:29:04.4969952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,297.09*53
2024-08-08T22:29:05.5123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.18,296.93*5A
2024-08-08T22:29:06.5156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,296.77*53
2024-08-08T22:29:07.5118486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,296.68*7A
2024-08-08T22:29:08.5117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,296.60*71
2024-08-08T22:29:09.5116511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,296.54*72
2024-08-08T22:29:10.5112988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,296.57*58
2024-08-08T22:29:11.5112086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,296.55*59
2024-08-08T22:29:12.5108665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,296.48*77
2024-08-08T22:29:13.5107782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,296.31*76
2024-08-08T22:29:14.4979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,296.05*54
2024-08-08T22:29:15.4977229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,295.86*51
2024-08-08T22:29:16.4974553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,295.79*5C
2024-08-08T22:29:17.5095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,295.84*77
2024-08-08T22:29:18.5006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,296.01*77
2024-08-08T22:29:19.5003617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,296.08*7E
2024-08-08T22:29:20.5002613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,295.94*55
2024-08-08T22:29:21.5000960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,295.50*57
2024-08-08T22:29:22.4998360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.58,295.23*57
2024-08-08T22:29:23.4996370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,295.26*54
2024-08-08T22:29:24.4995233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.23,295.39*7D
2024-08-08T22:29:25.4991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.50,295.53*72
2024-08-08T22:29:26.5146260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,295.60*70
2024-08-08T22:29:27.4989484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,295.56*58
2024-08-08T22:29:28.5039523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.01,295.44*59
2024-08-08T22:29:29.5038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,295.36*53
2024-08-08T22:29:30.5035746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,295.29*74
2024-08-08T22:29:31.5032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,295.38*7D
2024-08-08T22:29:32.5032008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,295.58*7C
2024-08-08T22:29:33.5029910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,295.74*51
2024-08-08T22:29:34.5027924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,295.73*50
2024-08-08T22:29:35.5025095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,295.46*53
2024-08-08T22:29:36.5024466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,295.26*5C
2024-08-08T22:29:37.5070221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,295.39*71
2024-08-08T22:29:38.5020376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,295.65*7C
2024-08-08T22:29:39.5017500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,295.86*77
2024-08-08T22:29:40.5016209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,295.96*50
2024-08-08T22:29:41.5013283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,295.81*50
2024-08-08T22:29:42.5012168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,295.59*50
2024-08-08T22:29:43.5010024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,295.50*79
2024-08-08T22:29:44.5007912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,295.62*70
2024-08-08T22:29:45.5094258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,295.90*70
2024-08-08T22:29:46.5003977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,296.18*74
2024-08-08T22:29:47.5001813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,296.30*7B
2024-08-08T22:29:48.5022826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,296.09*52
2024-08-08T22:29:49.5021502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,295.82*58
2024-08-08T22:29:50.5164183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,295.69*59
2024-08-08T22:29:51.5092364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,295.80*7F
2024-08-08T22:29:52.5091353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,295.98*72
2024-08-08T22:29:53.5088942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,296.07*79
2024-08-08T22:29:54.5087488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,295.95*5B
2024-08-08T22:29:55.5084553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,295.89*56
2024-08-08T22:29:56.5120327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,295.93*56
2024-08-08T22:29:57.5117464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,296.06*75
2024-08-08T22:29:58.5116750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.62,296.24*71
2024-08-08T22:29:59.5114478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,296.38*71
2024-08-08T22:30:00.5111027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,296.25*58
2024-08-08T22:30:01.5041324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,296.10*54
2024-08-08T22:30:02.5068495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,296.02*5B
2024-08-08T22:30:03.5102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,295.86*51
2024-08-08T22:30:04.5100548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,296.05*74
2024-08-08T22:30:05.5098924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.97,296.45*77
2024-08-08T22:30:06.5095840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,296.55*77
2024-08-08T22:30:07.5094512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,296.32*52
2024-08-08T22:30:08.5092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.10,296.05*58
2024-08-08T22:30:09.5090223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,296.02*5A
2024-08-08T22:30:10.5088311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.91,296.17*7F
2024-08-08T22:30:11.5086349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.59,296.39*70
2024-08-08T22:30:12.5110597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,296.42*7E
2024-08-08T22:30:13.4984794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,296.19*52
2024-08-08T22:30:14.4982801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,295.94*54
2024-08-08T22:30:15.4981641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,295.90*50
2024-08-08T22:30:16.5134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,296.13*78
2024-08-08T22:30:17.5132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,296.29*7D
2024-08-08T22:30:18.5130206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,296.26*76
2024-08-08T22:30:19.5129353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,296.21*59
2024-08-08T22:30:20.5125681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,296.27*5D
2024-08-08T22:30:21.5124141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,296.42*76
2024-08-08T22:30:22.5121710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,296.50*72
2024-08-08T22:30:23.5120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,296.41*7E
2024-08-08T22:30:24.5118271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,296.38*5F
2024-08-08T22:30:25.5116519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,296.36*5D
2024-08-08T22:30:26.5114413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,296.40*76
2024-08-08T22:30:27.5111736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,296.34*7D
2024-08-08T22:30:28.5111372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,296.33*70
2024-08-08T22:30:29.5108400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,296.37*5F
2024-08-08T22:30:30.5106940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,296.40*5C
2024-08-08T22:30:31.5103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,296.52*72
2024-08-08T22:30:32.5102771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,296.66*7F
2024-08-08T22:30:33.5100265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,296.68*75
2024-08-08T22:30:34.5098723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,296.50*52
2024-08-08T22:30:35.5096695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,296.36*51
2024-08-08T22:30:36.5093825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,296.39*57
2024-08-08T22:30:37.5092747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,296.49*7E
2024-08-08T22:30:38.5090259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,296.54*73
2024-08-08T22:30:39.5104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,296.54*71
2024-08-08T22:30:40.5102013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,296.56*59
2024-08-08T22:30:41.5101312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,296.62*5D
2024-08-08T22:30:42.5098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,296.76*7E
2024-08-08T22:30:43.5096330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,296.80*74
2024-08-08T22:30:44.5005743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,296.67*50
2024-08-08T22:30:45.5072595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,296.57*51
2024-08-08T22:30:46.5070722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,296.55*75
2024-08-08T22:30:47.5068468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,296.55*7E
2024-08-08T22:30:48.5066569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,296.51*7B
2024-08-08T22:30:49.5064699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,296.39*55
2024-08-08T22:30:50.5062759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,296.34*54
2024-08-08T22:30:51.5060459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,296.43*58
2024-08-08T22:30:52.5083318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,296.59*76
2024-08-08T22:30:53.5080738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,296.64*79
2024-08-08T22:30:54.5078280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,296.49*54
2024-08-08T22:30:55.5076315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,296.38*56
2024-08-08T22:30:56.5074303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,296.36*59
2024-08-08T22:30:57.5150992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,296.39*78
2024-08-08T22:30:58.5070929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,296.53*7E
2024-08-08T22:30:59.5069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,296.57*76
2024-08-08T22:31:00.5066993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,296.48*5A
2024-08-08T22:31:01.5104583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,296.28*5F
2024-08-08T22:31:02.5102275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,296.15*71
2024-08-08T22:31:03.5100407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,296.30*72
2024-08-08T22:31:04.5098081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,296.60*71
2024-08-08T22:31:05.5096172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,296.63*5A
2024-08-08T22:31:06.5118616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,296.45*53
2024-08-08T22:31:07.5117067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,296.32*52
2024-08-08T22:31:08.5114542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,296.28*76
2024-08-08T22:31:09.5112082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,296.25*78
2024-08-08T22:31:10.5110483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,296.11*72
2024-08-08T22:31:11.5108822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,295.96*58
2024-08-08T22:31:12.5106611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,295.96*5D
2024-08-08T22:31:13.5103952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,296.02*53
2024-08-08T22:31:14.5102119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,296.05*7D
2024-08-08T22:31:15.5100243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,295.92*7D
2024-08-08T22:31:16.5098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,295.74*71
2024-08-08T22:31:17.5112269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,295.69*53
2024-08-08T22:31:18.5129660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,295.79*5A
2024-08-08T22:31:19.5127574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,295.89*74
2024-08-08T22:31:20.5126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,295.86*72
2024-08-08T22:31:21.5123334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,295.58*7B
2024-08-08T22:31:22.5120911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,295.37*57
2024-08-08T22:31:23.5118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,295.34*5D
2024-08-08T22:31:24.5118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,295.45*7D
2024-08-08T22:31:25.5115500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,295.58*7A
2024-08-08T22:31:26.5113217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,295.50*59
2024-08-08T22:31:27.5111832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,295.35*5A
2024-08-08T22:31:28.5109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,295.28*54
2024-08-08T22:31:29.5107187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,295.41*73
2024-08-08T22:31:30.5105033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.90,295.50*7B
2024-08-08T22:31:31.5103847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,295.34*72
2024-08-08T22:31:32.5100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,295.25*58
2024-08-08T22:31:33.5099820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,295.38*5E
2024-08-08T22:31:34.5132274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,295.57*5C
2024-08-08T22:31:35.5129789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,295.67*72
2024-08-08T22:31:36.5128218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,295.68*7F
2024-08-08T22:31:37.5125989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,295.67*7F
2024-08-08T22:31:38.5123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,295.52*55
2024-08-08T22:31:39.5122068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,295.42*51
2024-08-08T22:31:40.5120175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,295.53*52
2024-08-08T22:31:41.5008946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,295.74*78
2024-08-08T22:31:42.5005813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,295.80*76
2024-08-08T22:31:43.5069614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,295.62*75
2024-08-08T22:31:44.5120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,295.54*73
2024-08-08T22:31:45.5119213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,295.76*74
2024-08-08T22:31:46.5116813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,296.00*72
2024-08-08T22:31:47.5113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,296.04*75
2024-08-08T22:31:48.5111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,295.93*54
2024-08-08T22:31:49.5110843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,295.90*57
2024-08-08T22:31:50.5107665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,295.98*78
2024-08-08T22:31:51.5106610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,295.97*7B
2024-08-08T22:31:52.5104598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,295.91*70
2024-08-08T22:31:53.5102214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,296.04*71
2024-08-08T22:31:54.5100820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,296.22*51
2024-08-08T22:31:55.5098204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,296.37*5C
2024-08-08T22:31:56.5096200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,296.40*5A
2024-08-08T22:31:57.5070519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,296.41*5C
2024-08-08T22:31:58.5068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,296.44*5C
2024-08-08T22:31:59.5066350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,296.33*5D
2024-08-08T22:32:00.4993943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,296.28*74
2024-08-08T22:32:01.5148343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,296.37*7B
2024-08-08T22:32:02.5145915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,296.33*7E
2024-08-08T22:32:03.5145255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,296.27*77
2024-08-08T22:32:04.4986924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,296.25*5D
2024-08-08T22:32:05.4984832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,296.23*53
2024-08-08T22:32:06.4982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,296.14*5D
2024-08-08T22:32:07.5136529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,296.13*72
2024-08-08T22:32:08.5134758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,296.27*7C
2024-08-08T22:32:09.5132674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,296.36*73
2024-08-08T22:32:10.5056739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,296.30*54
2024-08-08T22:32:11.5054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,296.18*55
2024-08-08T22:32:12.5106735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,296.04*53
2024-08-08T22:32:13.5103953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,296.00*56
2024-08-08T22:32:14.5102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,296.08*7E
2024-08-08T22:32:15.5119301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.31,296.16*74
2024-08-08T22:32:16.5116385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,296.10*7E
2024-08-08T22:32:17.5113500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,296.07*5D
2024-08-08T22:32:18.5112548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,295.84*55
2024-08-08T22:32:19.5110700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,295.55*5A
2024-08-08T22:32:20.5108372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,295.73*77
2024-08-08T22:32:21.5105781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.76,296.01*7C
2024-08-08T22:32:22.5104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.14,295.93*76
2024-08-08T22:32:23.5101747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,295.71*5D
2024-08-08T22:32:24.5100341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,295.62*54
2024-08-08T22:32:25.5098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,295.49*57
2024-08-08T22:32:26.5096549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,295.50*57
2024-08-08T22:32:27.5118876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.83,295.71*7A
2024-08-08T22:32:28.5019585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.48,295.90*75
2024-08-08T22:32:29.5018430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,295.82*7E
2024-08-08T22:32:30.5076361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,295.63*56
2024-08-08T22:32:31.5074784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,295.64*5F
2024-08-08T22:32:32.5113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,295.70*56
2024-08-08T22:32:33.5152531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,295.66*77
2024-08-08T22:32:34.5150879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,295.54*7C
2024-08-08T22:32:35.4992920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,295.47*50
2024-08-08T22:32:36.4990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,295.55*51
2024-08-08T22:32:37.4988845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,295.60*55
2024-08-08T22:32:38.5140916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,295.66*7B
2024-08-08T22:32:39.5140485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,295.78*70
2024-08-08T22:32:40.4982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,295.87*5E
2024-08-08T22:32:41.5032319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,295.84*5A
2024-08-08T22:32:42.5030732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,295.86*5E
2024-08-08T22:32:43.5028508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,296.00*7D
2024-08-08T22:32:44.5025921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,296.17*72
2024-08-08T22:32:45.5023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,296.18*79
2024-08-08T22:32:46.5022591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,295.93*53
2024-08-08T22:32:47.5021168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.68,295.89*56
2024-08-08T22:32:48.5018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,296.09*57
2024-08-08T22:32:49.5016742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,296.25*73
2024-08-08T22:32:50.5015065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.25,296.50*77
2024-08-08T22:32:51.5012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,296.59*77
2024-08-08T22:32:52.5011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,296.39*55
2024-08-08T22:32:53.5008460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,296.18*57
2024-08-08T22:32:54.5006745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,296.26*5B
2024-08-08T22:32:55.5003675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.83,296.40*7C
2024-08-08T22:32:56.5158556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,296.46*71
2024-08-08T22:32:57.5156652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,296.52*70
2024-08-08T22:32:58.5026274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,296.48*5A
2024-08-08T22:32:59.5022873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,296.40*5D
2024-08-08T22:33:00.5021520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,296.55*55
2024-08-08T22:33:01.5018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,296.71*7F
2024-08-08T22:33:02.5018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,296.74*7D
2024-08-08T22:33:03.5016428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,296.76*74
2024-08-08T22:33:04.5013969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,296.73*54
2024-08-08T22:33:05.5011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,296.78*55
2024-08-08T22:33:06.5009742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,296.72*5C
2024-08-08T22:33:07.5008116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,296.58*57
2024-08-08T22:33:08.5006189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,296.52*53
2024-08-08T22:33:09.5026056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,296.68*76
2024-08-08T22:33:10.5024074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,296.93*78
2024-08-08T22:33:11.5021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,297.02*73
2024-08-08T22:33:12.5019750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,296.86*7D
2024-08-08T22:33:13.5017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,296.60*50
2024-08-08T22:33:14.5016067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.17,296.49*56
2024-08-08T22:33:15.5013340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,296.49*5F
2024-08-08T22:33:16.5011467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.77,296.59*72
2024-08-08T22:33:17.5009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.52,296.47*79
2024-08-08T22:33:18.5027909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,296.22*74
2024-08-08T22:33:19.5026588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,296.03*53
2024-08-08T22:33:20.5024698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.01,296.03*51
2024-08-08T22:33:21.5021882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,296.00*5F
2024-08-08T22:33:22.5021082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,296.02*7C
2024-08-08T22:33:23.5018405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.33,296.10*7E
2024-08-08T22:33:24.5016128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,296.14*75
2024-08-08T22:33:25.5014453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,296.07*53
2024-08-08T22:33:26.5012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,296.01*56
2024-08-08T22:33:27.5010603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,295.94*50
2024-08-08T22:33:28.5008061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,295.96*56
2024-08-08T22:33:29.5006844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,296.03*71
2024-08-08T22:33:30.5161443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,296.02*73
2024-08-08T22:33:31.5159265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,295.96*7F
2024-08-08T22:33:32.5000160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,295.97*50
2024-08-08T22:33:33.4999279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,295.95*5A
2024-08-08T22:33:34.4996373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,295.86*5B
2024-08-08T22:33:35.4994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,295.80*57
2024-08-08T22:33:36.5149037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,295.89*75
2024-08-08T22:33:37.5146750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.35,296.07*71
2024-08-08T22:33:38.5144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,296.13*7E
2024-08-08T22:33:39.5143261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,296.06*56
2024-08-08T22:33:40.5141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,296.07*5B
2024-08-08T22:33:41.5138363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,296.01*5B
2024-08-08T22:33:42.5137021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,295.85*7A
2024-08-08T22:33:43.5134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,295.77*7E
2024-08-08T22:33:44.5132938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,295.95*73
2024-08-08T22:33:45.5129817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,296.16*77
2024-08-08T22:33:46.5129295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,296.15*5C
2024-08-08T22:33:47.5126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,296.07*50
2024-08-08T22:33:48.5125209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,296.09*58
2024-08-08T22:33:49.5060569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,295.95*55
2024-08-08T22:33:50.5058711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,295.85*7F
2024-08-08T22:33:51.5073924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,296.02*79
2024-08-08T22:33:52.5071695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.25,296.38*79
2024-08-08T22:33:53.5068918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,296.47*77
2024-08-08T22:33:54.5066387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.65,296.15*5B
2024-08-08T22:33:55.5065685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.99,295.74*5E
2024-08-08T22:33:56.5063460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.79,295.59*54
2024-08-08T22:33:57.5060461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,295.73*76
2024-08-08T22:33:58.5099861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.11,295.94*7A
2024-08-08T22:33:59.5098552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.23,295.91*7B
2024-08-08T22:34:00.5096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,295.76*5F
2024-08-08T22:34:01.5094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.76,295.76*59
2024-08-08T22:34:02.4990082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.31,295.68*52
2024-08-08T22:34:03.4988548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,295.62*58
2024-08-08T22:34:04.5142730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,295.80*74
2024-08-08T22:34:05.5141668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.65,295.99*7B
2024-08-08T22:34:06.5138249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,296.08*7D
2024-08-08T22:34:07.5137193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,296.22*72
2024-08-08T22:34:08.5133723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,296.27*5A
2024-08-08T22:34:09.5132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,296.07*5B
2024-08-08T22:34:10.5131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,295.71*54
2024-08-08T22:34:11.5128733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,295.67*76
2024-08-08T22:34:12.5126553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.36,295.94*78
2024-08-08T22:34:13.5124787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.95,296.36*75
2024-08-08T22:34:14.5152334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,296.67*74
2024-08-08T22:34:15.5150840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,296.75*58
2024-08-08T22:34:16.4992250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.03,296.61*58
2024-08-08T22:34:17.4991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.20,296.29*57
2024-08-08T22:34:18.5145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,296.17*7D
2024-08-08T22:34:19.5144018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.35,296.30*72
2024-08-08T22:34:20.5141085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.95,296.45*7A
2024-08-08T22:34:21.5015601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,296.54*7E
2024-08-08T22:34:22.5138107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.84,296.45*52
2024-08-08T22:34:23.5135332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.49,296.15*50
2024-08-08T22:34:24.4994700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.26,296.08*57
2024-08-08T22:34:25.5149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,296.34*7B
2024-08-08T22:34:26.5147896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.57,296.73*7F
2024-08-08T22:34:27.5144978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.75,296.98*73
2024-08-08T22:34:28.5014004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,296.98*7B
2024-08-08T22:34:29.5141819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.24,296.91*56
2024-08-08T22:34:30.5138483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,296.76*52
2024-08-08T22:34:31.5136582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,296.50*59
2024-08-08T22:34:32.5135745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,296.37*71
2024-08-08T22:34:33.5133236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,296.33*71
2024-08-08T22:34:34.5131615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,296.44*76
2024-08-08T22:34:35.5129372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,296.59*75
2024-08-08T22:34:36.5127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,296.63*50
2024-08-08T22:34:37.5125016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,296.54*59
2024-08-08T22:34:38.5124044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,296.49*56
2024-08-08T22:34:39.5039785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,296.51*72
2024-08-08T22:34:40.5038393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,296.56*75
2024-08-08T22:34:41.5071511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,296.61*72
2024-08-08T22:34:42.5070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,296.62*75
2024-08-08T22:34:43.5068349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,296.51*5E
2024-08-08T22:34:44.5066172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,296.40*55
2024-08-08T22:34:45.5064275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,296.34*73
2024-08-08T22:34:46.5086450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,296.43*70
2024-08-08T22:34:47.5084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,296.41*7F
2024-08-08T22:34:48.5081531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,296.30*59
2024-08-08T22:34:49.5080029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,296.25*5C
2024-08-08T22:34:50.5078554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,296.25*58
2024-08-08T22:34:51.5075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,296.38*79
2024-08-08T22:34:52.5074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,296.47*72
2024-08-08T22:34:53.5071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,296.48*75
2024-08-08T22:34:54.5069611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,296.29*56
2024-08-08T22:34:55.5067245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,296.07*5A
2024-08-08T22:34:56.5066749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,295.92*5C
2024-08-08T22:34:57.5064399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,295.84*57
2024-08-08T22:34:58.5062473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,295.82*7A
2024-08-08T22:34:59.5060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.13,295.90*73
2024-08-08T22:35:00.5057743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,296.06*76
2024-08-08T22:35:01.5056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,295.91*5E
2024-08-08T22:35:02.5054104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.55,295.57*59
2024-08-08T22:35:03.5051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,295.49*55
2024-08-08T22:35:04.5050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,295.57*75
2024-08-08T22:35:05.5047925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.23,295.62*7E
2024-08-08T22:35:06.5045967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,295.71*72
2024-08-08T22:35:07.5042923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,295.80*50
2024-08-08T22:35:08.5042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,295.71*5F
2024-08-08T22:35:09.5040031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,295.43*54
2024-08-08T22:35:10.5077889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,295.28*50
2024-08-08T22:35:11.5074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,295.32*76
2024-08-08T22:35:12.5073083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.03,295.52*7B
2024-08-08T22:35:13.5071559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,295.60*76
2024-08-08T22:35:14.5068777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,295.49*53
2024-08-08T22:35:15.5067525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,295.50*5E
2024-08-08T22:35:16.5065554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,295.47*54
2024-08-08T22:35:17.5063585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,295.45*76
2024-08-08T22:35:18.5061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,295.60*76
2024-08-08T22:35:19.5058420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,295.76*7E
2024-08-08T22:35:20.5056575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,295.83*5F
2024-08-08T22:35:21.5055554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,295.74*50
2024-08-08T22:35:22.5052988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,295.61*58
2024-08-08T22:35:23.5052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,295.61*7E
2024-08-08T22:35:24.5049687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.04,295.72*79
2024-08-08T22:35:25.5047091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.09,295.87*73
2024-08-08T22:35:26.5045981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,295.98*7C
2024-08-08T22:35:27.5043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,295.90*56
2024-08-08T22:35:28.5041623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,295.69*5F
2024-08-08T22:35:29.5062226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,295.77*5F
2024-08-08T22:35:30.5092980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,296.04*73
2024-08-08T22:35:31.5091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,295.95*78
2024-08-08T22:35:32.5089530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,295.91*7F
2024-08-08T22:35:33.5087330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,295.99*53
2024-08-08T22:35:34.5106101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,295.81*55
2024-08-08T22:35:35.5138693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,295.69*5D
2024-08-08T22:35:36.5136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,295.91*5A
2024-08-08T22:35:37.5135531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,296.14*72
2024-08-08T22:35:38.5133330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.80,296.13*70
2024-08-08T22:35:39.5131235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,296.02*7B
2024-08-08T22:35:40.5127894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,296.04*50
2024-08-08T22:35:41.5126920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,296.17*5C
2024-08-08T22:35:42.5125198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,296.15*5A
2024-08-08T22:35:43.5122678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,296.14*73
2024-08-08T22:35:44.5049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,296.22*7A
2024-08-08T22:35:45.5047984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,296.37*75
2024-08-08T22:35:46.5045838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,296.50*78
2024-08-08T22:35:47.5043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,296.58*51
2024-08-08T22:35:48.5042885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,296.50*56
2024-08-08T22:35:49.5039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,296.41*5D
2024-08-08T22:35:50.5080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,296.49*73
2024-08-08T22:35:51.5103042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,296.58*7E
2024-08-08T22:35:52.5100052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,296.62*78
2024-08-08T22:35:53.5097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,296.58*5F
2024-08-08T22:35:54.5096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,296.60*5D
2024-08-08T22:35:55.5094318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,296.70*70
2024-08-08T22:35:56.5092631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,296.72*74
2024-08-08T22:35:57.5090869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,296.81*7E
2024-08-08T22:35:58.5088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,296.88*51
2024-08-08T22:35:59.5082637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,296.85*5F
2024-08-08T22:36:00.5081405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,296.83*72
2024-08-08T22:36:01.5078216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,296.73*7D
2024-08-08T22:36:02.5142245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,296.48*7B
2024-08-08T22:36:03.5138983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,296.45*78
2024-08-08T22:36:04.5138250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,296.75*73
2024-08-08T22:36:05.5136620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,296.79*7F
2024-08-08T22:36:06.5160575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,296.57*5B
2024-08-08T22:36:07.5002248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,296.41*5F
2024-08-08T22:36:08.5000639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,296.30*5F
2024-08-08T22:36:09.4999001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,296.29*52
2024-08-08T22:36:10.5151927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,296.47*72
2024-08-08T22:36:11.5151121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,296.70*72
2024-08-08T22:36:12.5148726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,296.63*78
2024-08-08T22:36:13.5145974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,296.20*5A
2024-08-08T22:36:14.5144612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,295.85*55
2024-08-08T22:36:15.5141561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,295.70*5C
2024-08-08T22:36:16.5140503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.43,295.88*70
2024-08-08T22:36:17.5137928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.76,296.01*7B
2024-08-08T22:36:18.5136517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,295.88*7E
2024-08-08T22:36:19.5134474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,295.70*58
2024-08-08T22:36:20.5132132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,295.64*5C
2024-08-08T22:36:21.5130240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,295.76*73
2024-08-08T22:36:22.5128008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,295.97*76
2024-08-08T22:36:23.5126719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,295.98*75
2024-08-08T22:36:24.5124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,295.77*77
2024-08-08T22:36:25.5122451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,295.65*50
2024-08-08T22:36:26.5121095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,295.79*52
2024-08-08T22:36:27.5118746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,295.96*7B
2024-08-08T22:36:28.5047888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,295.94*79
2024-08-08T22:36:29.5047739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,295.76*7E
2024-08-08T22:36:30.5044529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,295.58*54
2024-08-08T22:36:31.5111479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,295.76*5D
2024-08-08T22:36:32.5109068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,296.13*76
2024-08-08T22:36:33.5106792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,296.21*7D
2024-08-08T22:36:34.5105280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,295.97*50
2024-08-08T22:36:35.5102804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,295.71*53
2024-08-08T22:36:36.5101588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,295.62*58
2024-08-08T22:36:37.5099426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,295.65*79
2024-08-08T22:36:38.5096918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.50,295.78*77
2024-08-08T22:36:39.5095367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,295.95*78
2024-08-08T22:36:40.5092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,296.03*55
2024-08-08T22:36:41.5090234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.83,295.89*54
2024-08-08T22:36:42.5088482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,295.81*57
2024-08-08T22:36:43.5088176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,295.94*7C
2024-08-08T22:36:44.5085150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.31,296.18*7B
2024-08-08T22:36:45.5081340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,296.42*75
2024-08-08T22:36:46.5082027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,296.49*50
2024-08-08T22:36:47.5079539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.12,296.42*5D
2024-08-08T22:36:48.5077248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,296.40*52
2024-08-08T22:36:49.5075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,296.30*7D
2024-08-08T22:36:50.5073842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.15,296.19*70
2024-08-08T22:36:51.5071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,296.29*7C
2024-08-08T22:36:52.5069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,296.43*72
2024-08-08T22:36:53.5066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,296.51*54
2024-08-08T22:36:54.5065907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,296.43*5D
2024-08-08T22:36:55.5063126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,296.23*50
2024-08-08T22:36:56.5060551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,296.15*7E
2024-08-08T22:36:57.5076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,296.25*7E
2024-08-08T22:36:58.5057360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,296.44*71
2024-08-08T22:36:59.5055015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,296.41*71
2024-08-08T22:37:00.5053151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,296.35*50
2024-08-08T22:37:01.5051718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.90,296.46*57
2024-08-08T22:37:02.5050307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,296.51*74
2024-08-08T22:37:03.5047606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,296.46*75
2024-08-08T22:37:04.5045773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.47,296.35*7B
2024-08-08T22:37:05.5096706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,296.34*72
2024-08-08T22:37:06.5093412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,296.49*5D
2024-08-08T22:37:07.5092324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,296.63*5E
2024-08-08T22:37:08.5089165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,296.57*78
2024-08-08T22:37:09.5087618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,296.44*77
2024-08-08T22:37:10.5104720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,296.54*74
2024-08-08T22:37:11.5121561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,296.64*77
2024-08-08T22:37:12.5118920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,296.59*51
2024-08-08T22:37:13.5117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,296.72*54
2024-08-08T22:37:14.5115522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,296.84*72
2024-08-08T22:37:15.5113926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,296.80*78
2024-08-08T22:37:16.5110995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,296.70*7A
2024-08-08T22:37:17.5109840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,296.54*55
2024-08-08T22:37:18.5154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,296.44*55
2024-08-08T22:37:19.5150722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,296.39*51
2024-08-08T22:37:20.5149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,296.48*59
2024-08-08T22:37:21.5147311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,296.75*7B
2024-08-08T22:37:22.5199565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,296.94*72
2024-08-08T22:37:23.5143229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,296.83*7D
2024-08-08T22:37:24.5141656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,296.53*55
2024-08-08T22:37:25.5139306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,296.36*56
2024-08-08T22:37:26.5137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,296.38*52
2024-08-08T22:37:27.5136309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,296.45*7D
2024-08-08T22:37:28.5133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.76,296.48*7C
2024-08-08T22:37:29.5132386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,296.32*7C
2024-08-08T22:37:30.5036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,295.94*5C
2024-08-08T22:37:31.5034976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.85,295.64*57
2024-08-08T22:37:32.5033366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,295.73*57
2024-08-08T22:37:33.5030661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,296.08*70
2024-08-08T22:37:34.5028308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,296.20*77
2024-08-08T22:37:35.5055587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,295.96*7E
2024-08-08T22:37:36.5053436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,295.69*57
2024-08-08T22:37:37.5052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,295.63*55
2024-08-08T22:37:38.5090854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,295.71*57
2024-08-08T22:37:39.5089378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,295.70*71
2024-08-08T22:37:40.5088182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,295.75*73
2024-08-08T22:37:41.5086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,295.70*7A
2024-08-08T22:37:42.5084087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,295.61*79
2024-08-08T22:37:43.5106470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,295.61*52
2024-08-08T22:37:44.5125394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,295.69*57
2024-08-08T22:37:45.5123725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,295.89*53
2024-08-08T22:37:46.5121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,295.97*7B
2024-08-08T22:37:47.5119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,295.97*77
2024-08-08T22:37:48.5116977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,296.07*74
2024-08-08T22:37:49.5114981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,296.19*75
2024-08-08T22:37:50.5113068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,296.26*5A
2024-08-08T22:37:51.5112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,296.26*53
2024-08-08T22:37:52.5110666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,296.29*7F
2024-08-08T22:37:53.5108500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,296.36*75
2024-08-08T22:37:54.5106943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,296.39*7F
2024-08-08T22:37:55.5105019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,296.32*5E
2024-08-08T22:37:56.5102836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,296.17*57
2024-08-08T22:37:57.5115535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,296.24*58
2024-08-08T22:37:58.5099347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,296.44*77
2024-08-08T22:37:59.5097826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,296.45*75
2024-08-08T22:38:00.5094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,296.43*78
2024-08-08T22:38:01.5098707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,296.39*51
2024-08-08T22:38:02.5090918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,296.39*59
2024-08-08T22:38:03.5089073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,296.48*59
2024-08-08T22:38:04.5105779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,296.56*77
2024-08-08T22:38:05.5135304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,296.61*71
2024-08-08T22:38:06.5135094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,296.48*72
2024-08-08T22:38:07.5132400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,296.32*5E
2024-08-08T22:38:08.5131080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,296.43*57
2024-08-08T22:38:09.5128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,296.58*7C
2024-08-08T22:38:10.5126784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,296.45*7C
2024-08-08T22:38:11.5125143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,296.36*58
2024-08-08T22:38:12.5123249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,296.43*5A
2024-08-08T22:38:13.5120846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,296.53*7A
2024-08-08T22:38:14.5119667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.76,296.64*73
2024-08-08T22:38:15.5154982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,296.65*76
2024-08-08T22:38:16.5152082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,296.60*5D
2024-08-08T22:38:17.5150816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,296.56*5E
2024-08-08T22:38:18.5149593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,296.47*52
2024-08-08T22:38:19.5146083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,296.49*78
2024-08-08T22:38:20.5145648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,296.54*77
2024-08-08T22:38:21.5143461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,296.45*7C
2024-08-08T22:38:22.5140185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,296.41*79
2024-08-08T22:38:23.5139788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,296.49*5A
2024-08-08T22:38:24.5137124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,296.52*59
2024-08-08T22:38:25.5172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,296.56*74
2024-08-08T22:38:26.5033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,296.59*78
2024-08-08T22:38:27.5187996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,296.64*76
2024-08-08T22:38:28.5030566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,296.67*5D
2024-08-08T22:38:29.5028254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,296.68*52
2024-08-08T22:38:30.5026838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,296.63*5C
2024-08-08T22:38:31.5179944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,296.59*74
2024-08-08T22:38:32.5096879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,296.67*77
2024-08-08T22:38:33.5095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,296.73*7B
2024-08-08T22:38:34.5092466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,296.76*53
2024-08-08T22:38:35.5092182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,296.74*58
2024-08-08T22:38:36.5089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,296.63*55
2024-08-08T22:38:37.5087787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,296.66*74
2024-08-08T22:38:38.5085061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,296.72*74
2024-08-08T22:38:39.5103371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,296.71*77
2024-08-08T22:38:40.5082237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,296.77*77
2024-08-08T22:38:41.5145840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,296.89*5B
2024-08-08T22:38:42.5143474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,296.81*5D
2024-08-08T22:38:43.5142042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,296.48*55
2024-08-08T22:38:44.5139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,296.31*55
2024-08-08T22:38:45.5137039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,296.38*78
2024-08-08T22:38:46.5136088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,296.36*70
2024-08-08T22:38:47.5172395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,296.15*5F
2024-08-08T22:38:48.5170304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.63,295.91*52
2024-08-08T22:38:49.5169144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,295.81*59
2024-08-08T22:38:50.5166513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,295.93*79
2024-08-08T22:38:51.5164483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.78,296.05*78
2024-08-08T22:38:52.5162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,295.99*74
2024-08-08T22:38:53.5161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,295.87*5E
2024-08-08T22:38:54.5158246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,295.79*59
2024-08-08T22:38:55.5157315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,295.73*50
2024-08-08T22:38:56.5154659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,295.78*7D
2024-08-08T22:38:57.5152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,295.92*7B
2024-08-08T22:38:58.5151588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,295.89*73
2024-08-08T22:38:59.5149042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,295.75*7A
2024-08-08T22:39:00.5147625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,295.65*7F
2024-08-08T22:39:01.5144549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,295.71*74
2024-08-08T22:39:02.5143418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,295.80*76
2024-08-08T22:39:03.5141424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,295.86*5C
2024-08-08T22:39:04.5139375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,295.98*5B
2024-08-08T22:39:05.5137251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,296.05*5F
2024-08-08T22:39:06.5134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,296.15*71
2024-08-08T22:39:07.5134515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.38,296.27*79
2024-08-08T22:39:08.5132375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,296.25*77
2024-08-08T22:39:09.5129581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,296.00*53
2024-08-08T22:39:10.5025118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,295.90*54
2024-08-08T22:39:11.5023034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,295.81*57
2024-08-08T22:39:12.5178517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,295.67*74
2024-08-08T22:39:13.5175667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.10,295.63*77
2024-08-08T22:39:14.5132140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,295.71*70
2024-08-08T22:39:15.5156198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,295.76*5E
2024-08-08T22:39:16.5154936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,295.69*5F
2024-08-08T22:39:17.5153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,295.71*57
2024-08-08T22:39:18.5150899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,295.98*7E
2024-08-08T22:39:19.5149232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,296.09*71
2024-08-08T22:39:20.5147409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,296.03*70
2024-08-08T22:39:21.5145867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,295.99*73
2024-08-08T22:39:22.5143238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,295.92*78
2024-08-08T22:39:23.5140984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,295.76*75
2024-08-08T22:39:24.5139302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,295.61*54
2024-08-08T22:39:25.5137273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,295.52*71
2024-08-08T22:39:26.5135257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,295.41*77
2024-08-08T22:39:27.5133601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,295.44*7D
2024-08-08T22:39:28.5131561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,295.67*7E
2024-08-08T22:39:29.5129323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,295.90*79
2024-08-08T22:39:30.5159981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,295.89*52
2024-08-08T22:39:31.5221739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,295.57*5D
2024-08-08T22:39:32.5155652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,295.19*58
2024-08-08T22:39:33.5154725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,295.08*73
2024-08-08T22:39:34.5151270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.19,295.46*7A
2024-08-08T22:39:35.5179660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.30,295.71*74
2024-08-08T22:39:36.5080233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,295.28*54
2024-08-08T22:39:37.5078153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.50,294.72*52
2024-08-08T22:39:38.5076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.58,294.53*5A
2024-08-08T22:39:39.5074377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,294.49*7B
2024-08-08T22:39:40.5072549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.14,294.74*74
2024-08-08T22:39:41.5069716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.46,295.11*71
2024-08-08T22:39:42.5068188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,295.16*77
2024-08-08T22:39:43.5066147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,294.86*51
2024-08-08T22:39:44.5068400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,294.54*5E
2024-08-08T22:39:45.5063237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,294.27*5D
2024-08-08T22:39:46.5060982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,294.24*70
2024-08-08T22:39:47.5112860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,294.48*79
2024-08-08T22:39:48.5110395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,294.66*75
2024-08-08T22:39:49.5107682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,294.57*56
2024-08-08T22:39:50.5126920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,294.47*59
2024-08-08T22:39:51.5175917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,294.48*5C
2024-08-08T22:39:52.5173836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,294.42*70
2024-08-08T22:39:53.5172424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,294.42*76
2024-08-08T22:39:54.5170134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,294.41*75
2024-08-08T22:39:55.5168195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,294.41*7B
2024-08-08T22:39:56.5165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,294.41*7B
2024-08-08T22:39:57.5163980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,294.21*71
2024-08-08T22:39:58.5162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,294.01*73
2024-08-08T22:39:59.5216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,294.12*52
2024-08-08T22:40:00.5065260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,294.27*55
2024-08-08T22:40:01.5063708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,294.27*52
2024-08-08T22:40:02.5093881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,294.30*71
2024-08-08T22:40:03.5091886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,294.48*7E
2024-08-08T22:40:04.5090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,294.53*7F
2024-08-08T22:40:05.5087280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,294.34*5D
2024-08-08T22:40:06.5087034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,294.22*59
2024-08-08T22:40:07.5084699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,294.39*5C
2024-08-08T22:40:08.5082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,294.67*73
2024-08-08T22:40:09.5080984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,294.76*74
2024-08-08T22:40:10.5078888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,294.72*73
2024-08-08T22:40:11.5076187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,294.71*51
2024-08-08T22:40:12.5075047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,294.65*53
2024-08-08T22:40:13.5065701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.13,294.56*5D
2024-08-08T22:40:14.5178849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,294.74*50
2024-08-08T22:40:15.5176411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.74,295.14*74
2024-08-08T22:40:16.5174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.19,295.18*77
2024-08-08T22:40:17.5172536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,295.01*77
2024-08-08T22:40:18.5170516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,294.91*58
2024-08-08T22:40:19.5167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.50,294.76*5F
2024-08-08T22:40:20.5167083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,294.67*58
2024-08-08T22:40:21.5165102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.44,294.85*79
2024-08-08T22:40:22.5162834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.23,295.02*7B
2024-08-08T22:40:23.5159937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,295.02*70
2024-08-08T22:40:24.5159268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,295.02*5C
2024-08-08T22:40:25.5156896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,295.03*5C
2024-08-08T22:40:26.5183055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,294.93*5A
2024-08-08T22:40:27.5152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,294.89*51
2024-08-08T22:40:28.5172001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,295.01*71
2024-08-08T22:40:29.5193946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.52,295.17*79
2024-08-08T22:40:30.5192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,295.35*79
2024-08-08T22:40:31.5189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,295.43*5A
2024-08-08T22:40:32.5032088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,295.32*5B
2024-08-08T22:40:33.5048897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,295.15*57
2024-08-08T22:40:34.5184015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,295.13*7C
2024-08-08T22:40:35.5048912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.49,295.12*76
2024-08-08T22:40:36.5202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,295.05*7F
2024-08-08T22:40:37.5064091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,294.98*54
2024-08-08T22:40:38.5062036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,294.99*5E
2024-08-08T22:40:39.5060345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,295.13*51
2024-08-08T22:40:40.5058253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,295.17*71
2024-08-08T22:40:41.5132053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,295.06*7E
2024-08-08T22:40:42.5130247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,295.01*70
2024-08-08T22:40:43.5127848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,294.94*5F
2024-08-08T22:40:44.5126509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,295.01*77
2024-08-08T22:40:45.5124451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,295.16*78
2024-08-08T22:40:46.5123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,295.23*78
2024-08-08T22:40:47.5120482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,295.15*7B
2024-08-08T22:40:48.5119089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,294.94*5B
2024-08-08T22:40:49.5117094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,294.83*55
2024-08-08T22:40:50.5115516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,294.91*5B
2024-08-08T22:40:51.5112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,295.12*71
2024-08-08T22:40:52.5111394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.51,295.25*77
2024-08-08T22:40:53.5109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,295.25*77
2024-08-08T22:40:54.5107072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,295.13*51
2024-08-08T22:40:55.5106433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,294.92*53
2024-08-08T22:40:56.5103965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,294.85*51
2024-08-08T22:40:57.5101346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,295.02*71
2024-08-08T22:40:58.5099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,295.16*73
2024-08-08T22:40:59.5097357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,295.25*73
2024-08-08T22:41:00.5095898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,295.30*7F
2024-08-08T22:41:01.5093956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,295.31*54
2024-08-08T22:41:02.5116254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.78,295.23*52
2024-08-08T22:41:03.5114426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,295.20*5E
2024-08-08T22:41:04.5113045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,295.29*79
2024-08-08T22:41:05.5084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.50,295.43*7F
2024-08-08T22:41:06.5083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.96,295.54*7E
2024-08-08T22:41:07.5082297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,295.39*79
2024-08-08T22:41:08.5079053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,295.12*5C
2024-08-08T22:41:09.5078000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,294.89*5E
2024-08-08T22:41:10.5076063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,294.81*52
2024-08-08T22:41:11.5074478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.10,295.03*7C
2024-08-08T22:41:12.5071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.90,295.48*70
2024-08-08T22:41:13.5069977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,295.51*75
2024-08-08T22:41:14.5068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,295.15*57
2024-08-08T22:41:15.5065488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.33,294.95*5B
2024-08-08T22:41:16.5080527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,294.86*51
2024-08-08T22:41:17.5061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,294.87*75
2024-08-08T22:41:18.5060128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,294.98*75
2024-08-08T22:41:19.5058135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,295.08*7F
2024-08-08T22:41:20.5055334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,295.04*5D
2024-08-08T22:41:21.5053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,294.92*56
2024-08-08T22:41:22.5052234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,294.82*53
2024-08-08T22:41:23.5205975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,294.86*74
2024-08-08T22:41:24.5204995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,295.03*7C
2024-08-08T22:41:25.5201874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,295.17*72
2024-08-08T22:41:26.5043807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,295.26*5F
2024-08-08T22:41:27.5043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,295.28*5F
2024-08-08T22:41:28.5197379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,295.25*70
2024-08-08T22:41:29.5195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,295.30*74
2024-08-08T22:41:30.5193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,295.44*7B
2024-08-08T22:41:31.5189896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,295.40*5E
2024-08-08T22:41:32.5188897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,295.31*57
2024-08-08T22:41:33.5187347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,295.35*52
2024-08-08T22:41:34.5184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,295.35*7A
2024-08-08T22:41:35.5101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,295.25*75
2024-08-08T22:41:36.5099307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,295.19*73
2024-08-08T22:41:37.5164712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,295.27*77
2024-08-08T22:41:38.5162968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,295.30*7D
2024-08-08T22:41:39.5187775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,295.17*56
2024-08-08T22:41:40.5186067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,295.02*52
2024-08-08T22:41:41.5184442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,295.07*54
2024-08-08T22:41:42.5182995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,295.22*73
2024-08-08T22:41:43.5179338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,295.09*7B
2024-08-08T22:41:44.5057180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,294.93*50
2024-08-08T22:41:45.5054892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,294.95*54
2024-08-08T22:41:46.5208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,294.88*79
2024-08-08T22:41:47.5206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,294.85*7F
2024-08-08T22:41:48.5204925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,294.95*76
2024-08-08T22:41:49.5105779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,294.87*51
2024-08-08T22:41:50.5103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,294.70*5E
2024-08-08T22:41:51.5101391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,294.73*55
2024-08-08T22:41:52.5100055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,294.93*7E
2024-08-08T22:41:53.5096727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,295.11*77
2024-08-08T22:41:54.5094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,295.09*75
2024-08-08T22:41:55.5092329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,294.83*54
2024-08-08T22:41:56.5091553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,294.59*5D
2024-08-08T22:41:57.5089611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,294.62*74
2024-08-08T22:41:58.5087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,294.72*73
2024-08-08T22:41:59.5085614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,294.77*7C
2024-08-08T22:42:00.5083090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,294.88*75
2024-08-08T22:42:01.5081478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,294.91*59
2024-08-08T22:42:02.5078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,294.76*5A
2024-08-08T22:42:03.5077488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,294.66*5A
2024-08-08T22:42:04.5075154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,294.89*72
2024-08-08T22:42:05.5118727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,295.20*7B
2024-08-08T22:42:06.5117522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,295.27*7C
2024-08-08T22:42:07.5115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,295.19*5B
2024-08-08T22:42:08.5112777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,295.04*5E
2024-08-08T22:42:09.5112284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,294.81*73
2024-08-08T22:42:10.5109810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,294.67*7C
2024-08-08T22:42:11.5108183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,294.76*73
2024-08-08T22:42:12.5106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,295.02*56
2024-08-08T22:42:13.5103220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,295.17*58
2024-08-08T22:42:14.5102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,295.24*7C
2024-08-08T22:42:15.5118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,295.18*73
2024-08-08T22:42:16.5117069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,295.14*59
2024-08-08T22:42:17.5115189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,295.24*5A
2024-08-08T22:42:18.5113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,295.34*74
2024-08-08T22:42:19.5111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,295.35*7A
2024-08-08T22:42:20.5108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,295.26*74
2024-08-08T22:42:21.5107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,295.06*58
2024-08-08T22:42:22.5105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,294.92*5F
2024-08-08T22:42:23.5103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,294.89*76
2024-08-08T22:42:24.5124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,294.81*75
2024-08-08T22:42:25.5123127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,294.79*75
2024-08-08T22:42:26.5121238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,294.88*5F
2024-08-08T22:42:27.5118487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,295.01*53
2024-08-08T22:42:28.5116516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,295.16*7A
2024-08-08T22:42:29.5114554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,295.27*70
2024-08-08T22:42:30.5113178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,295.21*7C
2024-08-08T22:42:31.5110917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,294.98*5A
2024-08-08T22:42:32.5108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,294.82*5E
2024-08-08T22:42:33.5167097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,294.93*75
2024-08-08T22:42:34.5166275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,295.08*76
2024-08-08T22:42:35.5163673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,294.94*75
2024-08-08T22:42:36.5162588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,294.88*76
2024-08-08T22:42:37.5160496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,294.91*50
2024-08-08T22:42:38.5158479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,294.82*53
2024-08-08T22:42:39.5156241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,294.73*5E
2024-08-08T22:42:40.5154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,294.89*74
2024-08-08T22:42:41.5152573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.92,295.21*79
2024-08-08T22:42:42.5150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,295.26*74
2024-08-08T22:42:43.5189865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,295.18*5B
2024-08-08T22:42:44.5077844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.26,295.16*58
2024-08-08T22:42:45.5074100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,295.14*5B
2024-08-08T22:42:46.5073023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,295.16*7E
2024-08-08T22:42:47.5071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.24,295.28*77
2024-08-08T22:42:48.5069166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,295.37*7A
2024-08-08T22:42:49.5100135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,295.35*56
2024-08-08T22:42:50.5097495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,295.28*5A
2024-08-08T22:42:51.5095974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,295.20*5A
2024-08-08T22:42:52.5093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,295.22*7B
2024-08-08T22:42:53.5091664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,295.38*78
2024-08-08T22:42:54.5090496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,295.57*70
2024-08-08T22:42:55.5088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,295.73*77
2024-08-08T22:42:56.5086042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,295.74*53
2024-08-08T22:42:57.5083732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,295.76*5F
2024-08-08T22:42:58.5081795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,295.76*59
2024-08-08T22:42:59.5080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,295.63*74
2024-08-08T22:43:00.5078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,295.65*70
2024-08-08T22:43:01.5076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,295.64*75
2024-08-08T22:43:02.5114918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,295.61*77
2024-08-08T22:43:03.5071287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,295.50*7E
2024-08-08T22:43:04.5069882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,295.33*71
2024-08-08T22:43:05.5068497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,295.25*59
2024-08-08T22:43:06.5066558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,295.38*5A
2024-08-08T22:43:07.5064647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,295.51*74
2024-08-08T22:43:08.5219025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,295.55*7F
2024-08-08T22:43:09.5216927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,295.43*70
2024-08-08T22:43:10.5213495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,295.18*76
2024-08-08T22:43:11.5057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,295.02*57
2024-08-08T22:43:12.5054274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,295.03*5C
2024-08-08T22:43:13.5208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,295.04*76
2024-08-08T22:43:14.5207310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,295.10*70
2024-08-08T22:43:15.5205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,295.24*7C
2024-08-08T22:43:16.5202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,295.21*78
2024-08-08T22:43:17.5200853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,294.99*54
2024-08-08T22:43:18.5198427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,294.84*59
2024-08-08T22:43:19.5196597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,294.87*7B
2024-08-08T22:43:20.5195400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,295.05*7B
2024-08-08T22:43:21.5193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,295.20*70
2024-08-08T22:43:22.5190758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,295.23*52
2024-08-08T22:43:23.5188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,295.15*53
2024-08-08T22:43:24.5049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,295.03*59
2024-08-08T22:43:25.5203783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,295.04*76
2024-08-08T22:43:26.5219149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,295.07*7C
2024-08-08T22:43:27.5216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,295.16*70
2024-08-08T22:43:28.5058672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,295.29*79
2024-08-08T22:43:29.5057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,295.36*5D
2024-08-08T22:43:30.5094077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,295.32*75
2024-08-08T22:43:31.5091280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,295.37*79
2024-08-08T22:43:32.5090025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,295.42*7E
2024-08-08T22:43:33.5087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,295.33*52
2024-08-08T22:43:34.5086465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,295.35*50
2024-08-08T22:43:35.5084523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,295.39*5E
2024-08-08T22:43:36.5082809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,295.30*7C
2024-08-08T22:43:37.5102584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,295.28*78
2024-08-08T22:43:38.5100266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,295.38*7C
2024-08-08T22:43:39.5099572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,295.46*7D
2024-08-08T22:43:40.5096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,295.48*5B
2024-08-08T22:43:41.5145323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,295.30*5C
2024-08-08T22:43:42.5143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,295.18*75
2024-08-08T22:43:43.5155403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,295.29*73
2024-08-08T22:43:44.5138812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,295.44*7D
2024-08-08T22:43:45.5136973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,295.54*75
2024-08-08T22:43:46.5134074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,295.46*79
2024-08-08T22:43:47.5133376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,295.15*7D
2024-08-08T22:43:48.5170045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,294.96*58
2024-08-08T22:43:49.5168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,295.06*5E
2024-08-08T22:43:50.5167645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,295.08*54
2024-08-08T22:43:51.5166053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,294.89*74
2024-08-08T22:43:52.5163657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,294.83*7C
2024-08-08T22:43:53.5162526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,295.06*76
2024-08-08T22:43:54.5159338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,295.26*73
2024-08-08T22:43:55.5157790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,295.15*54
2024-08-08T22:43:56.5155511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,294.91*52
2024-08-08T22:43:57.5154107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,294.87*52
2024-08-08T22:43:58.5152076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,294.89*7B
2024-08-08T22:43:59.5150047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,294.94*7F
2024-08-08T22:44:00.5148073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,295.09*71
2024-08-08T22:44:01.5145381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,295.12*5B
2024-08-08T22:44:02.5143446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,294.93*5D
2024-08-08T22:44:03.5141454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,294.74*56
2024-08-08T22:44:04.5140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,294.64*7D
2024-08-08T22:44:05.5137871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,294.63*79
2024-08-08T22:44:06.5137011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,294.75*7D
2024-08-08T22:44:07.5133859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,294.89*5F
2024-08-08T22:44:08.5132815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,294.90*7E
2024-08-08T22:44:09.5129931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,294.89*77
2024-08-08T22:44:10.5128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,294.87*70
2024-08-08T22:44:11.5126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,294.90*54
2024-08-08T22:44:12.5124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,295.10*5D
2024-08-08T22:44:13.5122624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,295.32*75
2024-08-08T22:44:14.5120824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,295.32*75
2024-08-08T22:44:15.5118992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,295.13*53
2024-08-08T22:44:16.5117006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,295.02*51
2024-08-08T22:44:17.5140754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,295.07*71
2024-08-08T22:44:18.5139247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,295.04*7B
2024-08-08T22:44:19.5137252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,294.91*7A
2024-08-08T22:44:20.5135461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,294.75*5A
2024-08-08T22:44:21.5133418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,294.62*50
2024-08-08T22:44:22.5131116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,294.63*52
2024-08-08T22:44:23.5128350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,294.84*73
2024-08-08T22:44:24.5127612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,295.03*72
2024-08-08T22:44:25.5125645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,295.05*76
2024-08-08T22:44:26.5123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,294.91*59
2024-08-08T22:44:27.5121967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,294.77*5C
2024-08-08T22:44:28.5119944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,294.70*77
2024-08-08T22:44:29.5117444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,294.61*70
2024-08-08T22:44:30.5115208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,294.58*78
2024-08-08T22:44:31.5114293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,294.58*75
2024-08-08T22:44:32.5112015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,294.55*53
2024-08-08T22:44:33.5110110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,294.34*59
2024-08-08T22:44:34.5107324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,294.22*58
2024-08-08T22:44:35.5105473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,294.32*7B
2024-08-08T22:44:36.5104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.81,294.54*7E
2024-08-08T22:44:37.5100942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.40,294.71*7A
2024-08-08T22:44:38.5119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,294.66*79
2024-08-08T22:44:39.5116586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,294.53*5D
2024-08-08T22:44:40.5115210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,294.37*5E
2024-08-08T22:44:41.5113585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,294.22*73
2024-08-08T22:44:42.5112243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,294.12*7F
2024-08-08T22:44:43.5109777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,294.22*73
2024-08-08T22:44:44.5107964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,294.50*73
2024-08-08T22:44:45.5105925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,294.54*7E
2024-08-08T22:44:46.5103683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,294.38*52
2024-08-08T22:44:47.5101165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,294.33*5C
2024-08-08T22:44:48.5099828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,294.46*71
2024-08-08T22:44:49.5098125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,294.62*7F
2024-08-08T22:44:50.5095911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,294.76*74
2024-08-08T22:44:51.5094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,294.86*76
2024-08-08T22:44:52.5091700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,294.77*54
2024-08-08T22:44:53.5090203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,294.57*5E
2024-08-08T22:44:54.5087677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,294.50*58
2024-08-08T22:44:55.5085915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,294.62*75
2024-08-08T22:44:56.5083669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,294.86*70
2024-08-08T22:44:57.5082277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,294.99*76
2024-08-08T22:44:58.5119619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,294.98*5E
2024-08-08T22:44:59.5117491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,294.96*5C
2024-08-08T22:45:00.5115909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,294.98*74
2024-08-08T22:45:01.5141752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,295.22*78
2024-08-08T22:45:02.5140711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,295.45*72
2024-08-08T22:45:03.5138634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,295.48*50
2024-08-08T22:45:04.5136095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,295.28*59
2024-08-08T22:45:05.5134625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,295.13*57
2024-08-08T22:45:06.5131718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,295.14*73
2024-08-08T22:45:07.5207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,295.07*70
2024-08-08T22:45:08.5208991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,295.07*75
2024-08-08T22:45:09.5136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,295.23*5E
2024-08-08T22:45:10.5136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,295.41*5A
2024-08-08T22:45:11.5134379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,295.53*70
2024-08-08T22:45:12.5131998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,295.59*77
2024-08-08T22:45:13.5130427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,295.50*73
2024-08-08T22:45:14.5128227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,295.37*77
2024-08-08T22:45:15.5126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,295.37*5C
2024-08-08T22:45:16.5124653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,295.51*5E
2024-08-08T22:45:17.5121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,295.64*5D
2024-08-08T22:45:18.5119332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,295.65*77
2024-08-08T22:45:19.5117235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,295.46*7F
2024-08-08T22:45:20.5116421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,295.23*73
2024-08-08T22:45:21.5114256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,295.24*58
2024-08-08T22:45:22.5111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,295.36*59
2024-08-08T22:45:23.5110541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,295.45*70
2024-08-08T22:45:24.5107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,295.42*79
2024-08-08T22:45:25.5128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,295.41*76
2024-08-08T22:45:26.5126794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,295.39*75
2024-08-08T22:45:27.5124780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,295.26*58
2024-08-08T22:45:28.5121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,295.20*50
2024-08-08T22:45:29.5120998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,295.26*55
2024-08-08T22:45:30.5119298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,295.43*7F
2024-08-08T22:45:31.5115681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,295.56*75
2024-08-08T22:45:32.5113664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,295.56*74
2024-08-08T22:45:33.5112874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,295.60*71
2024-08-08T22:45:34.5110991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,295.68*78
2024-08-08T22:45:35.5108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,295.58*79
2024-08-08T22:45:36.5107057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,295.45*57
2024-08-08T22:45:37.5104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,295.50*52
2024-08-08T22:45:38.5103129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,295.67*75
2024-08-08T22:45:39.5129199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,295.84*75
2024-08-08T22:45:40.5126873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,295.79*71
2024-08-08T22:45:41.5124207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,295.44*5C
2024-08-08T22:45:42.5123012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,295.16*53
2024-08-08T22:45:43.5119868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,295.18*52
2024-08-08T22:45:44.5119047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,295.30*78
2024-08-08T22:45:45.5170833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,295.42*70
2024-08-08T22:45:46.5169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,295.47*76
2024-08-08T22:45:47.5168055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,295.42*58
2024-08-08T22:45:48.5165446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,295.24*59
2024-08-08T22:45:49.5163836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.65,295.10*5C
2024-08-08T22:45:50.5162157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,295.19*79
2024-08-08T22:45:51.5207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.01,295.43*70
2024-08-08T22:45:52.5206093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.57,295.51*73
2024-08-08T22:45:53.5204271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,295.33*75
2024-08-08T22:45:54.5201842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,295.12*58
2024-08-08T22:45:55.5200380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.28,295.02*5F
2024-08-08T22:45:56.5198176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,295.01*5B
2024-08-08T22:45:57.5195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.52,295.04*7B
2024-08-08T22:45:58.5194019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.34,295.09*7D
2024-08-08T22:45:59.5191966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,295.15*73
2024-08-08T22:46:00.5189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,295.19*55
2024-08-08T22:46:01.5209171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,295.11*54
2024-08-08T22:46:02.5090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,294.96*5F
2024-08-08T22:46:03.5089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,294.91*79
2024-08-08T22:46:04.5087021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.75,295.07*74
2024-08-08T22:46:05.5085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,295.26*72
2024-08-08T22:46:06.5083810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,295.24*78
2024-08-08T22:46:07.5111107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,295.04*5B
2024-08-08T22:46:08.5109159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.29,294.84*5B
2024-08-08T22:46:09.5167679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,294.86*5A
2024-08-08T22:46:10.5201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.22,295.00*71
2024-08-08T22:46:11.5199305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.93,295.29*7F
2024-08-08T22:46:12.5235404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,295.46*73
2024-08-08T22:46:13.5097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.84,295.44*5E
2024-08-08T22:46:14.5094786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.79,295.23*52
2024-08-08T22:46:15.5092898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,294.94*55
2024-08-08T22:46:16.5091085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,294.77*75
2024-08-08T22:46:17.5089042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.46,294.89*77
2024-08-08T22:46:18.5087673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,295.15*76
2024-08-08T22:46:19.5085580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,295.22*58
2024-08-08T22:46:20.5083360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.77,295.07*59
2024-08-08T22:46:21.5080055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,294.97*52
2024-08-08T22:46:22.5235210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,294.92*71
2024-08-08T22:46:23.5233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.21,294.97*73
2024-08-08T22:46:24.5230817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,295.02*7C
2024-08-08T22:46:25.5073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,295.08*5B
2024-08-08T22:46:26.5071211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,295.11*57
2024-08-08T22:46:27.5069559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,295.00*5D
2024-08-08T22:46:28.5222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,294.71*73
2024-08-08T22:46:29.5134823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,294.47*77
2024-08-08T22:46:30.5132916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,294.61*78
2024-08-08T22:46:31.5131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,294.86*76
2024-08-08T22:46:32.5129427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,294.90*7D
2024-08-08T22:46:33.5127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,294.79*50
2024-08-08T22:46:34.5180139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,294.63*52
2024-08-08T22:46:35.5177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,294.51*58
2024-08-08T22:46:36.5176278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,294.64*7E
2024-08-08T22:46:37.5109234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,294.75*7A
2024-08-08T22:46:38.5198988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,294.66*7A
2024-08-08T22:46:39.5195210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,294.58*54
2024-08-08T22:46:40.5193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,294.52*51
2024-08-08T22:46:41.5101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,294.42*7A
2024-08-08T22:46:42.5179966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,294.28*5E
2024-08-08T22:46:43.5225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,294.36*78
2024-08-08T22:46:44.5103145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,294.57*74
2024-08-08T22:46:45.5098407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,294.67*7A
2024-08-08T22:46:46.5096961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,294.71*5C
2024-08-08T22:46:47.5095170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,294.65*56
2024-08-08T22:46:48.5091772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,294.68*5C
2024-08-08T22:46:49.5090829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,294.95*72
2024-08-08T22:46:50.5088862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.70,295.23*75
2024-08-08T22:46:51.5086026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,295.20*78
2024-08-08T22:46:52.5084442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,294.95*57
2024-08-08T22:46:53.5082976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,294.75*56
2024-08-08T22:46:54.5080215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,294.71*59
2024-08-08T22:46:55.5234829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.78,294.88*70
2024-08-08T22:46:56.5232917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.65,295.11*75
2024-08-08T22:46:57.5231286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,295.17*70
2024-08-08T22:46:58.5204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,295.10*50
2024-08-08T22:46:59.5201762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.17,294.89*5A
2024-08-08T22:47:00.5200738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,294.73*51
2024-08-08T22:47:01.5096642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.75,294.85*77
2024-08-08T22:47:02.5094946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.74,295.11*75
2024-08-08T22:47:03.5092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,295.10*75
2024-08-08T22:47:04.5091210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.01,294.93*5D
2024-08-08T22:47:05.5089122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.24,294.84*5A
2024-08-08T22:47:06.5087070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,294.90*5A
2024-08-08T22:47:07.5240205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.96,295.03*7D
2024-08-08T22:47:08.5238558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.77,294.99*75
2024-08-08T22:47:09.5080787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,294.91*51
2024-08-08T22:47:10.5079438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.05,294.87*54
2024-08-08T22:47:11.5077024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,294.84*5F
2024-08-08T22:47:12.5230436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,294.85*7C
2024-08-08T22:47:13.5228002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,294.69*71
2024-08-08T22:47:14.5226384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,294.49*7D
2024-08-08T22:47:15.5068761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,294.55*5E
2024-08-08T22:47:16.5067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,294.86*50
2024-08-08T22:47:17.5220724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,294.99*74
2024-08-08T22:47:18.5218846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,294.86*7F
2024-08-08T22:47:19.5216228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,294.66*56
2024-08-08T22:47:20.5215111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,294.60*53
2024-08-08T22:47:21.5212908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,294.69*75
2024-08-08T22:47:22.5211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.45,294.58*71
2024-08-08T22:47:23.5208338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,294.42*7B
2024-08-08T22:47:24.5206916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,294.50*51
2024-08-08T22:47:25.5204805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,294.71*53
2024-08-08T22:47:26.5202365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,294.81*7A
2024-08-08T22:47:27.5200903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,294.86*76
2024-08-08T22:47:28.5199046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,294.97*77
2024-08-08T22:47:29.5196810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,295.16*79
2024-08-08T22:47:30.5195159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,295.25*5D
2024-08-08T22:47:31.5156821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,295.23*55
2024-08-08T22:47:32.5153828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,295.22*72
2024-08-08T22:47:33.5151619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,295.25*74
2024-08-08T22:47:34.5181709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,295.31*7A
2024-08-08T22:47:35.5178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,295.53*7E
2024-08-08T22:47:36.5177962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,295.69*50
2024-08-08T22:47:37.5175565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,295.78*55
2024-08-08T22:47:38.5173301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,295.94*53
2024-08-08T22:47:39.5172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,296.11*71
2024-08-08T22:47:40.5169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,296.22*7C
2024-08-08T22:47:41.5167406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,296.16*79
2024-08-08T22:47:42.5212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,295.94*54
2024-08-08T22:47:43.5073080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,295.78*5C
2024-08-08T22:47:44.5134678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,295.87*56
2024-08-08T22:47:45.5133681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,296.06*70
2024-08-08T22:47:46.5131391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,296.05*72
2024-08-08T22:47:47.5128800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,295.93*7F
2024-08-08T22:47:48.5164448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,295.82*56
2024-08-08T22:47:49.5104012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,295.75*51
2024-08-08T22:47:50.5101020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,295.81*58
2024-08-08T22:47:51.5100099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,295.94*73
2024-08-08T22:47:52.5098249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,295.89*7D
2024-08-08T22:47:53.5095309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,295.76*7B
2024-08-08T22:47:54.5094755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,295.72*7B
2024-08-08T22:47:55.5092870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,295.71*79
2024-08-08T22:47:56.5246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,295.50*70
2024-08-08T22:47:57.5088083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,295.32*5E
2024-08-08T22:47:58.5087024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,295.40*51
2024-08-08T22:47:59.5084323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,295.50*5D
2024-08-08T22:48:00.5137896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,295.54*71
2024-08-08T22:48:01.5171624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,295.60*72
2024-08-08T22:48:02.5169955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,295.60*72
2024-08-08T22:48:03.5168351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,295.48*7F
2024-08-08T22:48:04.5165017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,295.38*72
2024-08-08T22:48:05.5190370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,295.37*58
2024-08-08T22:48:06.5187442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,295.31*56
2024-08-08T22:48:07.5186399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,295.24*52
2024-08-08T22:48:08.5184428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,295.25*70
2024-08-08T22:48:09.5181712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,295.20*76
2024-08-08T22:48:10.5204142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,295.05*76
2024-08-08T22:48:11.5201900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,295.01*58
2024-08-08T22:48:12.5200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,295.04*5F
2024-08-08T22:48:13.5198318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,295.03*5A
2024-08-08T22:48:14.5156591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,295.09*7B
2024-08-08T22:48:15.5154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,295.12*75
2024-08-08T22:48:16.5151513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,295.06*75
2024-08-08T22:48:17.5149417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,295.07*77
2024-08-08T22:48:18.5148193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,295.07*5D
2024-08-08T22:48:19.5145832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,294.89*72
2024-08-08T22:48:20.5143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,294.59*5F
2024-08-08T22:48:21.5141237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,294.44*72
2024-08-08T22:48:22.5139651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,294.44*72
2024-08-08T22:48:23.5137389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,294.54*7F
2024-08-08T22:48:24.5136666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,294.65*72
2024-08-08T22:48:25.5134399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,294.55*58
2024-08-08T22:48:26.5132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,294.42*51
2024-08-08T22:48:27.5129711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,294.51*50
2024-08-08T22:48:28.5128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,294.66*79
2024-08-08T22:48:29.5126219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,294.75*77
2024-08-08T22:48:30.5124594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,294.81*74
2024-08-08T22:48:31.5121684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,294.77*5E
2024-08-08T22:48:32.5120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,294.66*5E
2024-08-08T22:48:33.5204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,294.53*74
2024-08-08T22:48:34.5230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,294.49*7C
2024-08-08T22:48:35.5226960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,294.52*7C
2024-08-08T22:48:36.5225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,294.61*77
2024-08-08T22:48:37.5224709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,294.62*5C
2024-08-08T22:48:38.5092369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,294.62*53
2024-08-08T22:48:39.5090147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,294.64*51
2024-08-08T22:48:40.5087474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,294.57*5E
2024-08-08T22:48:41.5086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,294.54*5B
2024-08-08T22:48:42.5240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,294.72*77
2024-08-08T22:48:43.5237780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.74,294.87*75
2024-08-08T22:48:44.5235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,294.87*71
2024-08-08T22:48:45.5078373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.85,294.77*58
2024-08-08T22:48:46.5076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,294.57*58
2024-08-08T22:48:47.5229850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,294.44*72
2024-08-08T22:48:48.5228433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.38,294.56*7F
2024-08-08T22:48:49.5113321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.28,294.77*7E
2024-08-08T22:48:50.5159286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,294.85*7E
2024-08-08T22:48:51.5187360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,294.86*53
2024-08-08T22:48:52.5185209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,294.82*54
2024-08-08T22:48:53.5183596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,294.73*56
2024-08-08T22:48:54.5181068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,294.72*75
2024-08-08T22:48:55.5179949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,295.04*74
2024-08-08T22:48:56.5177145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,295.35*72
2024-08-08T22:48:57.5175982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,295.44*52
2024-08-08T22:48:58.5173752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,295.40*70
2024-08-08T22:48:59.5171798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,295.25*7F
2024-08-08T22:49:00.5169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,294.98*70
2024-08-08T22:49:01.5167406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,294.88*5F
2024-08-08T22:49:02.5165537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,295.02*73
2024-08-08T22:49:03.5164123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,295.20*77
2024-08-08T22:49:04.5162110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,295.34*78
2024-08-08T22:49:05.5159679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,295.28*7D
2024-08-08T22:49:06.5157525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,295.05*5E
2024-08-08T22:49:07.5156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,294.96*58
2024-08-08T22:49:08.5153651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,295.06*5F
2024-08-08T22:49:09.5151826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,295.06*7C
2024-08-08T22:49:10.5170570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.78,294.96*75
2024-08-08T22:49:11.5169019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,295.04*7B
2024-08-08T22:49:12.5166787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,295.19*7D
2024-08-08T22:49:13.5164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,295.02*51
2024-08-08T22:49:14.5163175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,294.62*5B
2024-08-08T22:49:15.5160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,294.50*50
2024-08-08T22:49:16.5179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.37,294.78*7E
2024-08-08T22:49:17.5177644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.22,295.15*7A
2024-08-08T22:49:18.5176187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,295.26*7E
2024-08-08T22:49:19.5174061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,295.08*50
2024-08-08T22:49:20.5171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.20,294.72*59
2024-08-08T22:49:21.5169355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,294.52*56
2024-08-08T22:49:22.5166934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.82,294.62*76
2024-08-08T22:49:23.5166149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.44,294.83*7F
2024-08-08T22:49:24.5163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,294.87*78
2024-08-08T22:49:25.5162546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,294.67*5A
2024-08-08T22:49:26.5159999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.89,294.38*54
2024-08-08T22:49:27.5158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,294.28*5C
2024-08-08T22:49:28.5156757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.40,294.39*75
2024-08-08T22:49:29.5154005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.15,294.40*76
2024-08-08T22:49:30.5152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,294.34*5C
2024-08-08T22:49:31.5150329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,294.49*50
2024-08-08T22:49:32.5148595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,294.59*56
2024-08-08T22:49:33.5145639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,294.56*77
2024-08-08T22:49:34.5144228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,294.51*74
2024-08-08T22:49:35.5141725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,294.52*7D
2024-08-08T22:49:36.5140239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,294.53*58
2024-08-08T22:49:37.5138813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,294.66*56
2024-08-08T22:49:38.5136095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,294.94*59
2024-08-08T22:49:39.5133246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,295.10*7B
2024-08-08T22:49:40.5149574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,294.99*79
2024-08-08T22:49:41.5147767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,294.73*5F
2024-08-08T22:49:42.5145635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,294.63*54
2024-08-08T22:49:43.5144144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,294.84*5D
2024-08-08T22:49:44.5140506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.65,295.14*73
2024-08-08T22:49:45.5139240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,295.22*75
2024-08-08T22:49:46.5170375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,295.09*75
2024-08-08T22:49:47.5169816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,294.91*57
2024-08-08T22:49:48.5167530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,294.82*5E
2024-08-08T22:49:49.5165851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,294.91*70
2024-08-08T22:49:50.5185952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.19,295.08*70
2024-08-08T22:49:51.5184227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,295.02*75
2024-08-08T22:49:52.5236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,294.91*5C
2024-08-08T22:49:53.5079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,295.00*5E
2024-08-08T22:49:54.5232772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,295.08*59
2024-08-08T22:49:55.5231224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,295.10*78
2024-08-08T22:49:56.5229020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,295.26*72
2024-08-08T22:49:57.5226213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,295.45*76
2024-08-08T22:49:58.5224298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,295.46*7A
2024-08-08T22:49:59.5223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,295.31*52
2024-08-08T22:50:00.5220773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,295.21*5F
2024-08-08T22:50:01.5218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,295.25*77
2024-08-08T22:50:02.5245969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,295.45*75
2024-08-08T22:50:03.5145994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,295.68*78
2024-08-08T22:50:04.5145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,295.55*53
2024-08-08T22:50:05.5143535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,295.25*5A
2024-08-08T22:50:06.5140303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,295.14*5D
2024-08-08T22:50:07.5139392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.55,295.23*70
2024-08-08T22:50:08.5136461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.32,295.29*72
2024-08-08T22:50:09.5134992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,295.24*76
2024-08-08T22:50:10.5133302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,295.12*5F
2024-08-08T22:50:11.5131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.43,295.04*56
2024-08-08T22:50:12.5147337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.96,295.11*53
2024-08-08T22:50:13.5198017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.14,295.32*73
2024-08-08T22:50:14.5196305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.01,295.52*77
2024-08-08T22:50:15.5193744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,295.44*70
2024-08-08T22:50:16.5192126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.34,295.24*55
2024-08-08T22:50:17.5190532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.39,294.99*5C
2024-08-08T22:50:18.5229919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,294.88*56
2024-08-08T22:50:19.5186943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,294.87*7F
2024-08-08T22:50:20.5184918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.00,294.87*75
2024-08-08T22:50:21.5181961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.69,294.87*78
2024-08-08T22:50:22.5181026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,294.77*51
2024-08-08T22:50:23.5177787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.92,294.67*51
2024-08-08T22:50:24.5176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.37,294.69*58
2024-08-08T22:50:25.5174904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,294.69*5E
2024-08-08T22:50:26.5198172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,294.61*7D
2024-08-08T22:50:27.5215525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.98,294.75*75
2024-08-08T22:50:28.5177191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,295.08*7D
2024-08-08T22:50:29.5174446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,295.16*59
2024-08-08T22:50:30.5173053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,294.98*56
2024-08-08T22:50:31.5171629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,294.77*5D
2024-08-08T22:50:32.5169707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,294.58*77
2024-08-08T22:50:33.5167414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,294.58*71
2024-08-08T22:50:34.5165330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,294.69*79
2024-08-08T22:50:35.5163329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,294.87*5B
2024-08-08T22:50:36.5161409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,294.88*51
2024-08-08T22:50:37.5159783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,294.73*52
2024-08-08T22:50:38.5176299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,294.63*7D
2024-08-08T22:50:39.5173379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,294.68*75
2024-08-08T22:50:40.5170812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,294.78*72
2024-08-08T22:50:41.5168978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,294.86*7B
2024-08-08T22:50:42.5111509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,294.92*7B
2024-08-08T22:50:43.5109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,294.86*5E
2024-08-08T22:50:44.5084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,294.69*5A
2024-08-08T22:50:45.5239552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,294.61*77
2024-08-08T22:50:46.5113867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,294.69*74
2024-08-08T22:50:47.5112279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,294.94*73
2024-08-08T22:50:48.5110143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,295.02*77
2024-08-08T22:50:49.5108558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,294.89*74
2024-08-08T22:50:50.5106689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,294.94*51
2024-08-08T22:50:51.5128292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,295.06*5A
2024-08-08T22:50:52.5125859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,294.97*71
2024-08-08T22:50:53.5122645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,294.91*7E
2024-08-08T22:50:54.5122319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,294.88*70
2024-08-08T22:50:55.5120768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,294.91*54
2024-08-08T22:50:56.5117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,295.04*54
2024-08-08T22:50:57.5116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,294.95*76
2024-08-08T22:50:58.5114275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,294.65*79
2024-08-08T22:50:59.5112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,294.49*78
2024-08-08T22:51:00.5191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,294.59*7B
2024-08-08T22:51:01.5222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,294.83*7F
2024-08-08T22:51:02.5219320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,294.98*75
2024-08-08T22:51:03.5218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,294.87*5C
2024-08-08T22:51:04.5216609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,294.66*53
2024-08-08T22:51:05.5213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,294.61*55
2024-08-08T22:51:06.5212778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,294.77*70
2024-08-08T22:51:07.5210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,294.94*74
2024-08-08T22:51:08.5208537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,295.10*79
2024-08-08T22:51:09.5206456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,295.05*5A
2024-08-08T22:51:10.5203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,294.81*56
2024-08-08T22:51:11.5202498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,294.69*5E
2024-08-08T22:51:12.5200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,294.71*72
2024-08-08T22:51:13.5198534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.96,294.68*71
2024-08-08T22:51:14.5195889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,294.71*71
2024-08-08T22:51:15.5251780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,294.90*79
2024-08-08T22:51:16.5122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,295.00*50
2024-08-08T22:51:17.5121871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,294.90*56
2024-08-08T22:51:18.5119579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,294.82*70
2024-08-08T22:51:19.5118443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,294.81*79
2024-08-08T22:51:20.5114714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,295.04*79
2024-08-08T22:51:21.5114044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,295.33*58
2024-08-08T22:51:22.5112601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,295.39*57
2024-08-08T22:51:23.5109756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,295.25*76
2024-08-08T22:51:24.5108518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,295.26*76
2024-08-08T22:51:25.5262540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,295.25*75
2024-08-08T22:51:26.5104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,295.13*5A
2024-08-08T22:51:27.5256953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,295.20*70
2024-08-08T22:51:28.5255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,295.45*77
2024-08-08T22:51:29.5254781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,295.61*7C
2024-08-08T22:51:30.5096151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,295.52*53
2024-08-08T22:51:31.5094657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,295.24*5B
2024-08-08T22:51:32.5092553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,295.08*54
2024-08-08T22:51:33.5246239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.18,295.25*76
2024-08-08T22:51:34.5243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.03,295.47*7A
2024-08-08T22:51:35.5242406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,295.45*75
2024-08-08T22:51:36.5240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,295.23*59
2024-08-08T22:51:37.5238407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,295.01*52
2024-08-08T22:51:38.5236270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,294.89*7D
2024-08-08T22:51:39.5234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.70,295.04*7C
2024-08-08T22:51:40.5249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.77,295.26*77
2024-08-08T22:51:41.5121923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,295.20*5F
2024-08-08T22:51:42.5119387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,295.04*51
2024-08-08T22:51:43.5118415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,295.00*52
2024-08-08T22:51:44.5167472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,295.06*77
2024-08-08T22:51:45.5166256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,295.01*7B
2024-08-08T22:51:46.5164601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,294.93*7B
2024-08-08T22:51:47.5185512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,294.93*50
2024-08-08T22:51:48.5183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,294.93*56
2024-08-08T22:51:49.5212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,294.83*74
2024-08-08T22:51:50.5212129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,294.90*77
2024-08-08T22:51:51.5210515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,295.11*78
2024-08-08T22:51:52.5207274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,295.14*5B
2024-08-08T22:51:53.5205613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,295.03*50
2024-08-08T22:51:54.5203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,294.92*51
2024-08-08T22:51:55.5201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,294.83*7E
2024-08-08T22:51:56.5200485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.64,294.83*7F
2024-08-08T22:51:57.5198359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.51,294.98*7A
2024-08-08T22:51:58.5196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,295.01*7D
2024-08-08T22:51:59.5194036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,294.94*5F
2024-08-08T22:52:00.5191559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.95,294.90*54
2024-08-08T22:52:01.5217039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,294.84*5F
2024-08-08T22:52:02.5214714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,294.74*78
2024-08-08T22:52:03.5288984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.68,294.71*74
2024-08-08T22:52:04.5231028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,294.94*7E
2024-08-08T22:52:05.5246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,295.11*5F
2024-08-08T22:52:06.5145723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,294.93*51
2024-08-08T22:52:07.5144710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,294.59*5A
2024-08-08T22:52:08.5142959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,294.44*76
2024-08-08T22:52:09.5140268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.79,294.50*78
2024-08-08T22:52:10.5138579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.52,294.62*70
2024-08-08T22:52:11.5136723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,294.81*79
2024-08-08T22:52:12.5153505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,294.93*5A
2024-08-08T22:52:13.5151139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,294.76*5B
2024-08-08T22:52:14.5196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,294.46*5D
2024-08-08T22:52:15.5148470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,294.39*59
2024-08-08T22:52:16.5146167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,294.57*77
2024-08-08T22:52:17.5144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,294.76*74
2024-08-08T22:52:18.5142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,294.91*71
2024-08-08T22:52:19.5140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,294.93*75
2024-08-08T22:52:20.5137783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,294.79*56
2024-08-08T22:52:21.5135357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,294.63*5D
2024-08-08T22:52:22.5133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,294.46*5C
2024-08-08T22:52:23.5132326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,294.40*5C
2024-08-08T22:52:24.5130136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,294.57*7F
2024-08-08T22:52:25.5128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.32,294.79*7C
2024-08-08T22:52:26.5126917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,294.89*71
2024-08-08T22:52:27.5123727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,294.77*5E
2024-08-08T22:52:28.5122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.48,294.70*50
2024-08-08T22:52:29.5120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.88,294.79*50
2024-08-08T22:52:30.5117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,294.86*71
2024-08-08T22:52:31.5116498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.71,294.92*7F
2024-08-08T22:52:32.5113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.41,295.20*7E
2024-08-08T22:52:33.5268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,295.45*79
2024-08-08T22:52:34.5143331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,295.46*5B
2024-08-08T22:52:35.5141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,295.30*59
2024-08-08T22:52:36.5139277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,295.24*53
2024-08-08T22:52:37.5239416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,295.39*7B
2024-08-08T22:52:38.5118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.92,295.59*70
2024-08-08T22:52:39.5116770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,295.71*70
2024-08-08T22:52:40.5114986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,295.82*5E
2024-08-08T22:52:41.5111388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,295.84*55
2024-08-08T22:52:42.5110428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,295.71*5B
2024-08-08T22:52:43.5108960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,295.63*72
2024-08-08T22:52:44.5191903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,295.80*79
2024-08-08T22:52:45.5211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,295.96*7C
2024-08-08T22:52:46.5210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,296.00*7C
2024-08-08T22:52:47.5208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,296.04*58
2024-08-08T22:52:48.5204866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,296.00*5E
2024-08-08T22:52:49.5205004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,295.86*7E
2024-08-08T22:52:50.5258190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,295.81*77
2024-08-08T22:52:51.5256253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,295.93*75
2024-08-08T22:52:52.5253283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,296.11*75
2024-08-08T22:52:53.5251575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,296.08*72
2024-08-08T22:52:54.5249707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,295.81*55
2024-08-08T22:52:55.5248656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,295.48*5F
2024-08-08T22:52:56.5245512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,295.48*50
2024-08-08T22:52:57.5242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,295.76*78
2024-08-08T22:52:58.5242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.10,295.89*7D
2024-08-08T22:52:59.5239493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,295.71*78
2024-08-08T22:53:00.5238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,295.34*5F
2024-08-08T22:53:01.5236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.25,295.02*54
2024-08-08T22:53:02.5233553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,294.93*53
2024-08-08T22:53:03.5232391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.76,295.16*7D
2024-08-08T22:53:04.5229656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.32,295.25*77
2024-08-08T22:53:05.5227759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,294.95*76
2024-08-08T22:53:06.5225940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.87,294.67*57
2024-08-08T22:53:07.5224474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.48,294.68*56
2024-08-08T22:53:08.5221909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,294.73*51
2024-08-08T22:53:09.5220321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.65,294.70*72
2024-08-08T22:53:10.5218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.35,294.61*77
2024-08-08T22:53:11.5216371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,294.50*7E
2024-08-08T22:53:12.5214571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,294.38*5E
2024-08-08T22:53:13.5212875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.34,294.18*5A
2024-08-08T22:53:14.5209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,294.15*5B
2024-08-08T22:53:15.5208883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,294.50*7D
2024-08-08T22:53:16.5205420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.63,294.72*77
2024-08-08T22:53:17.5205188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,294.60*7C
2024-08-08T22:53:18.5201999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.00,294.47*50
2024-08-08T22:53:19.5200559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.32,294.47*5E
2024-08-08T22:53:20.5198013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,294.40*5D
2024-08-08T22:53:21.5196460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.65,294.43*73
2024-08-08T22:53:22.5194875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.68,294.59*7B
2024-08-08T22:53:23.5193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,294.66*74
2024-08-08T22:53:24.5190505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,294.67*5B
2024-08-08T22:53:25.5188997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.33,294.61*57
2024-08-08T22:53:26.5142352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,294.66*54
2024-08-08T22:53:27.5139682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,294.90*78
2024-08-08T22:53:28.5146539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.45,295.10*70
2024-08-08T22:53:29.5136946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.20,295.22*70
2024-08-08T22:53:30.5134684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,295.20*5D
2024-08-08T22:53:31.5132307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,295.09*51
2024-08-08T22:53:32.5130851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,295.05*57
2024-08-08T22:53:33.5129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,295.02*79
2024-08-08T22:53:34.5127122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,295.05*7F
2024-08-08T22:53:35.5125337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,295.24*77
2024-08-08T22:53:36.5122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,295.45*78
2024-08-08T22:53:37.5140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,295.41*53
2024-08-08T22:53:38.5160064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,295.23*54
2024-08-08T22:53:39.5158226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,295.09*50
2024-08-08T22:53:40.5156385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,295.11*79
2024-08-08T22:53:41.5134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,295.17*7A
2024-08-08T22:53:42.5131430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,295.18*7E
2024-08-08T22:53:43.5163066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,295.17*7C
2024-08-08T22:53:44.5161668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,295.10*5F
2024-08-08T22:53:45.5159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,295.02*5F
2024-08-08T22:53:46.5157053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,294.95*7D
2024-08-08T22:53:47.5155262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,294.93*79
2024-08-08T22:53:48.5177653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,295.01*7D
2024-08-08T22:53:49.5174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,295.13*5C
2024-08-08T22:53:50.5173639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,295.22*74
2024-08-08T22:53:51.5171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,295.22*72
2024-08-08T22:53:52.5168874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,295.10*79
2024-08-08T22:53:53.5166965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,295.04*76
2024-08-08T22:53:54.5165272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,295.08*7C
2024-08-08T22:53:55.5163377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,295.14*72
2024-08-08T22:53:56.5161323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,295.13*72
2024-08-08T22:53:57.5159414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,295.11*51
2024-08-08T22:53:58.5178200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,295.09*54
2024-08-08T22:53:59.5176620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,295.17*5B
2024-08-08T22:54:00.5174484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,295.38*7A
2024-08-08T22:54:01.5172681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,295.58*7C
2024-08-08T22:54:02.5169878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,295.56*7F
2024-08-08T22:54:03.5167665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,295.38*58
2024-08-08T22:54:04.5165080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,295.32*57
2024-08-08T22:54:05.5164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,295.37*77
2024-08-08T22:54:06.5197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,295.41*7B
2024-08-08T22:54:07.5194957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.56,295.52*70
2024-08-08T22:54:08.5193796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,295.63*73
2024-08-08T22:54:09.5192566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,295.43*53
2024-08-08T22:54:10.5232208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.87,295.05*52
2024-08-08T22:54:11.5112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,294.93*50
2024-08-08T22:54:12.5145394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,295.15*71
2024-08-08T22:54:13.5143598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.93,295.37*73
2024-08-08T22:54:14.5163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,295.43*73
2024-08-08T22:54:15.5160766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,295.33*57
2024-08-08T22:54:16.5157777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.93,295.13*56
2024-08-08T22:54:17.5156389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,294.96*50
2024-08-08T22:54:18.5154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,294.91*73
2024-08-08T22:54:19.5152951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.63,294.96*71
2024-08-08T22:54:20.5151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,295.05*73
2024-08-08T22:54:21.5147877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,295.00*54
2024-08-08T22:54:22.5146481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,294.90*5A
2024-08-08T22:54:23.5145129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,294.83*55
2024-08-08T22:54:24.5143332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,294.68*57
2024-08-08T22:54:25.5233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,294.55*5B
2024-08-08T22:54:26.5232149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,294.69*78
2024-08-08T22:54:27.5126212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.06,295.03*72
2024-08-08T22:54:28.5148181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,295.18*78
2024-08-08T22:54:29.5146356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,294.86*5D
2024-08-08T22:54:30.5143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.69,294.43*53
2024-08-08T22:54:31.5188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,294.34*56
2024-08-08T22:54:32.5186314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,294.50*7D
2024-08-08T22:54:33.5185107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.10,294.54*7A
2024-08-08T22:54:34.5183059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.61,294.50*76
2024-08-08T22:54:35.5180681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,294.49*54
2024-08-08T22:54:36.5178815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.15,294.37*57
2024-08-08T22:54:37.5234984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.69,294.28*59
2024-08-08T22:54:38.5233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,294.45*78
2024-08-08T22:54:39.5231399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.16,294.84*70
2024-08-08T22:54:40.5229410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.63,295.02*79
2024-08-08T22:54:41.5229230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,294.96*56
2024-08-08T22:54:42.5226489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,294.93*5E
2024-08-08T22:54:43.5223534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,294.95*56
2024-08-08T22:54:44.5221996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,294.98*7E
2024-08-08T22:54:45.5220515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,295.08*73
2024-08-08T22:54:46.5218399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,295.13*7F
2024-08-08T22:54:47.5216355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,295.10*5D
2024-08-08T22:54:48.5248321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,295.07*5C
2024-08-08T22:54:49.5247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,295.23*74
2024-08-08T22:54:50.5245197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,295.41*70
2024-08-08T22:54:51.5243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,295.38*7F
2024-08-08T22:54:52.5241131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,295.22*5E
2024-08-08T22:54:53.5239774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,295.12*5B
2024-08-08T22:54:54.5237354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,295.07*59
2024-08-08T22:54:55.5234669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,295.12*72
2024-08-08T22:54:56.5233587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,295.30*76
2024-08-08T22:54:57.5232155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,295.41*7F
2024-08-08T22:54:58.5230181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,295.37*74
2024-08-08T22:54:59.5228089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,295.23*56
2024-08-08T22:55:00.5226112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,295.10*5C
2024-08-08T22:55:01.5250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,295.13*7F
2024-08-08T22:55:02.5134124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,295.12*7E
2024-08-08T22:55:03.5191502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,295.06*7D
2024-08-08T22:55:04.5189267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,295.04*5A
2024-08-08T22:55:05.5187552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,295.10*70
2024-08-08T22:55:06.5185662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,295.02*7B
2024-08-08T22:55:07.5183996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,294.86*7B
2024-08-08T22:55:08.5182045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,294.80*7F
2024-08-08T22:55:09.5180020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,294.86*5A
2024-08-08T22:55:10.5177564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,294.92*72
2024-08-08T22:55:11.5175432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,294.92*7A
2024-08-08T22:55:12.5209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,294.87*75
2024-08-08T22:55:13.5208990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,294.80*78
2024-08-08T22:55:14.5236662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,294.75*74
2024-08-08T22:55:15.5234696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,294.71*54
2024-08-08T22:55:16.5257391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,294.73*5C
2024-08-08T22:55:17.5159091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,294.78*54
2024-08-08T22:55:18.5157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,294.84*7F
2024-08-08T22:55:19.5155190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,294.82*74
2024-08-08T22:55:20.5152959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,294.78*74
2024-08-08T22:55:21.5150351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,294.69*53
2024-08-08T22:55:22.5148431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,294.79*73
2024-08-08T22:55:23.5146669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,295.06*7C
2024-08-08T22:55:24.5144577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,295.13*7D
2024-08-08T22:55:25.5143271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,294.95*7B
2024-08-08T22:55:26.5141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,294.71*58
2024-08-08T22:55:27.5139557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,294.64*57
2024-08-08T22:55:28.5137233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,294.81*78
2024-08-08T22:55:29.5135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,295.08*7A
2024-08-08T22:55:30.5133074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,295.15*74
2024-08-08T22:55:31.5130030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,295.06*5C
2024-08-08T22:55:32.5129155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.02,294.95*54
2024-08-08T22:55:33.5127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,294.89*5B
2024-08-08T22:55:34.5201075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,294.95*7E
2024-08-08T22:55:35.5199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.81,295.08*7D
2024-08-08T22:55:36.5174248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,295.20*7F
2024-08-08T22:55:37.5184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,295.41*74
2024-08-08T22:55:38.5170460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,295.62*55
2024-08-08T22:55:39.5168520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,295.50*5D
2024-08-08T22:55:40.5165775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,295.19*52
2024-08-08T22:55:41.5164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,295.07*77
2024-08-08T22:55:42.5162417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.06,295.37*79
2024-08-08T22:55:43.5160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.91,295.72*76
2024-08-08T22:55:44.5158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,295.78*7F
2024-08-08T22:55:45.5157058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,295.74*56
2024-08-08T22:55:46.5155465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,295.69*59
2024-08-08T22:55:47.5152728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,295.49*74
2024-08-08T22:55:48.5150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,295.34*7E
2024-08-08T22:55:49.5149127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,295.47*7C
2024-08-08T22:55:50.5164521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,295.68*75
2024-08-08T22:55:51.5162975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,295.77*70
2024-08-08T22:55:52.5161625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,295.49*56
2024-08-08T22:55:53.5158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,295.26*5B
2024-08-08T22:55:54.5157440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,295.37*5C
2024-08-08T22:55:55.5155614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,295.65*7C
2024-08-08T22:55:56.5153281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.12,295.82*76
2024-08-08T22:55:57.5151118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,295.81*7B
2024-08-08T22:55:58.5149692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,295.66*5A
2024-08-08T22:55:59.5147328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,295.55*5C
2024-08-08T22:56:00.5145825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,295.53*70
2024-08-08T22:56:01.5143819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.42,295.49*7E
2024-08-08T22:56:02.5172004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,295.48*7A
2024-08-08T22:56:03.5169342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,295.48*51
2024-08-08T22:56:04.5168261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.54,295.42*5F
2024-08-08T22:56:05.5165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,295.38*53
2024-08-08T22:56:06.5164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,295.40*79
2024-08-08T22:56:07.5162062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.48,295.30*7F
2024-08-08T22:56:08.5159606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,295.24*74
2024-08-08T22:56:09.5157394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,295.40*50
2024-08-08T22:56:10.5156332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,295.58*59
2024-08-08T22:56:11.5152904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,295.55*5B
2024-08-08T22:56:12.5151860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,295.47*71
2024-08-08T22:56:13.5217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,295.42*73
2024-08-08T22:56:14.5214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,295.33*72
2024-08-08T22:56:15.5236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,295.18*5D
2024-08-08T22:56:16.5211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,295.12*56
2024-08-08T22:56:17.5226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,295.27*74
2024-08-08T22:56:18.5223743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,295.25*7A
2024-08-08T22:56:19.5244525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,295.15*7A
2024-08-08T22:56:20.5243981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,295.27*71
2024-08-08T22:56:21.5241605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,295.33*72
2024-08-08T22:56:22.5239808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,295.20*7E
2024-08-08T22:56:23.5236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,295.10*5C
2024-08-08T22:56:24.5235594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,295.00*7C
2024-08-08T22:56:25.5233321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,295.00*75
2024-08-08T22:56:26.5231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,295.03*70
2024-08-08T22:56:27.5229616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,295.00*52
2024-08-08T22:56:28.5252700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,295.04*59
2024-08-08T22:56:29.5250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,295.10*74
2024-08-08T22:56:30.5249411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,295.10*7C
2024-08-08T22:56:31.5248420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,295.03*7E
2024-08-08T22:56:32.5245459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,295.00*57
2024-08-08T22:56:33.5243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,295.05*5E
2024-08-08T22:56:34.5241520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,295.05*73
2024-08-08T22:56:35.5239816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,295.07*76
2024-08-08T22:56:36.5147847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,295.11*7C
2024-08-08T22:56:37.5260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,295.18*73
2024-08-08T22:56:38.5259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,295.15*5D
2024-08-08T22:56:39.5257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,294.99*51
2024-08-08T22:56:40.5254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,294.98*5B
2024-08-08T22:56:41.5253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,295.12*76
2024-08-08T22:56:42.5251912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,295.23*7A
2024-08-08T22:56:43.5249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,295.23*7E
2024-08-08T22:56:44.5122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,295.29*56
2024-08-08T22:56:45.5173938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,295.39*58
2024-08-08T22:56:46.5171951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,295.38*7C
2024-08-08T22:56:47.5170064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,295.25*73
2024-08-08T22:56:48.5167370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,295.22*7D
2024-08-08T22:56:49.5166835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,295.28*57
2024-08-08T22:56:50.5164094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,295.39*57
2024-08-08T22:56:51.5162470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,295.26*5E
2024-08-08T22:56:52.5160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,294.99*7A
2024-08-08T22:56:53.5157614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,294.99*7D
2024-08-08T22:56:54.5155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,295.28*70
2024-08-08T22:56:55.5153810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,295.36*54
2024-08-08T22:56:56.5152792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,295.21*5C
2024-08-08T22:56:57.5150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,295.12*5D
2024-08-08T22:56:58.5148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,295.17*7E
2024-08-08T22:56:59.5146910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,295.26*7C
2024-08-08T22:57:00.5143867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,295.26*75
2024-08-08T22:57:01.5181952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,295.27*5D
2024-08-08T22:57:02.5180812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,295.17*5C
2024-08-08T22:57:03.5179016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,295.01*5F
2024-08-08T22:57:04.5195343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,295.09*73
2024-08-08T22:57:05.5193141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,295.29*75
2024-08-08T22:57:06.5190757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,295.15*76
2024-08-08T22:57:07.5189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,294.86*54
2024-08-08T22:57:08.5186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,294.83*58
2024-08-08T22:57:09.5184780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,294.94*58
2024-08-08T22:57:10.5182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,294.91*76
2024-08-08T22:57:11.5180175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,294.77*70
2024-08-08T22:57:12.5206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,294.84*51
2024-08-08T22:57:13.5223235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,295.10*5E
2024-08-08T22:57:14.5222380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,295.27*75
2024-08-08T22:57:15.5220415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,295.25*7B
2024-08-08T22:57:16.5217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,295.12*70
2024-08-08T22:57:17.5247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,294.93*5F
2024-08-08T22:57:18.5169653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,294.81*54
2024-08-08T22:57:19.5166353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,294.98*71
2024-08-08T22:57:20.5165307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,295.26*72
2024-08-08T22:57:21.5163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,295.17*77
2024-08-08T22:57:22.5162478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,294.86*59
2024-08-08T22:57:23.5159758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,294.65*57
2024-08-08T22:57:24.5157813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,294.68*56
2024-08-08T22:57:25.5156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,294.95*7E
2024-08-08T22:57:26.5192463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,295.27*7E
2024-08-08T22:57:27.5190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,295.38*7A
2024-08-08T22:57:28.5225797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,295.31*5F
2024-08-08T22:57:29.5143239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,295.20*5B
2024-08-08T22:57:30.5140852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,295.02*56
2024-08-08T22:57:31.5139502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,294.80*56
2024-08-08T22:57:32.5154752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,294.66*53
2024-08-08T22:57:33.5176461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,294.82*7D
2024-08-08T22:57:34.5193862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,295.15*74
2024-08-08T22:57:35.5192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,295.27*74
2024-08-08T22:57:36.5190860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,295.11*5C
2024-08-08T22:57:37.5188866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,294.98*59
2024-08-08T22:57:38.5186736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,294.90*57
2024-08-08T22:57:39.5184444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,294.91*7F
2024-08-08T22:57:40.5181549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,294.94*7A
2024-08-08T22:57:41.5231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,294.99*7A
2024-08-08T22:57:42.5230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,295.01*77
2024-08-08T22:57:43.5257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,295.00*51
2024-08-08T22:57:44.5254336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,294.97*54
2024-08-08T22:57:45.5252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,294.87*5B
2024-08-08T22:57:46.5251450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,294.87*70
2024-08-08T22:57:47.5249045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,295.08*77
2024-08-08T22:57:48.5248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,295.30*7B
2024-08-08T22:57:49.5245165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,295.35*59
2024-08-08T22:57:50.5243415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,295.21*55
2024-08-08T22:57:51.5143228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,295.01*52
2024-08-08T22:57:52.5141424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,294.93*7D
2024-08-08T22:57:53.5295474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.78,295.13*74
2024-08-08T22:57:54.5292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.56,295.49*76
2024-08-08T22:57:55.5291376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,295.55*7E
2024-08-08T22:57:56.5132915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,295.23*59
2024-08-08T22:57:57.5131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.91,294.95*52
2024-08-08T22:57:58.5127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,294.97*59
2024-08-08T22:57:59.5284127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.77,295.10*72
2024-08-08T22:58:00.5281963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.45,295.03*75
2024-08-08T22:58:01.5279938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,294.90*79
2024-08-08T22:58:02.5277472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,294.93*53
2024-08-08T22:58:03.5276170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,295.01*5D
2024-08-08T22:58:04.5274274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,294.89*57
2024-08-08T22:58:05.5271523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,294.69*7B
2024-08-08T22:58:06.5270260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,294.83*7A
2024-08-08T22:58:07.5268342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,295.21*70
2024-08-08T22:58:08.5264812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,295.40*74
2024-08-08T22:58:09.5264081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,295.36*57
2024-08-08T22:58:10.5261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,295.20*5B
2024-08-08T22:58:11.5260399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,295.08*54
2024-08-08T22:58:12.5258001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,295.16*73
2024-08-08T22:58:13.5149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.60,295.32*76
2024-08-08T22:58:14.5167833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,295.22*7B
2024-08-08T22:58:15.5165490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,295.00*53
2024-08-08T22:58:16.5164666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,294.87*5C
2024-08-08T22:58:17.5162087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,295.01*76
2024-08-08T22:58:18.5160343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.87,295.21*7C
2024-08-08T22:58:19.5157277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,295.10*76
2024-08-08T22:58:20.5155511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,294.81*53
2024-08-08T22:58:21.5153572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.82,294.89*5A
2024-08-08T22:58:22.5151537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,295.29*55
2024-08-08T22:58:23.5150123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.19,295.48*72
2024-08-08T22:58:24.5147156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.60,295.12*74
2024-08-08T22:58:25.5145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,294.70*5B
2024-08-08T22:58:26.5144234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.44,294.63*57
2024-08-08T22:58:27.5141809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,294.70*58
2024-08-08T22:58:28.5295788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.47,294.93*7A
2024-08-08T22:58:29.5294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,295.13*79
2024-08-08T22:58:30.5292204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,295.12*7F
2024-08-08T22:58:31.5176108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,295.11*53
2024-08-08T22:58:32.5173652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,295.27*53
2024-08-08T22:58:33.5215719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,295.56*77
2024-08-08T22:58:34.5214090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,295.80*76
2024-08-08T22:58:35.5211807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,295.98*72
2024-08-08T22:58:36.5209875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,296.16*5E
2024-08-08T22:58:37.5234482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,296.17*58
2024-08-08T22:58:38.5290075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,296.17*7F
2024-08-08T22:58:39.5288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,296.18*79
2024-08-08T22:58:40.5286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,296.06*75
2024-08-08T22:58:41.5127948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,295.89*5C
2024-08-08T22:58:42.5126657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,295.84*57
2024-08-08T22:58:43.5280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,295.95*71
2024-08-08T22:58:44.5164829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,296.04*71
2024-08-08T22:58:45.5227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,296.16*74
2024-08-08T22:58:46.5225809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,296.36*58
2024-08-08T22:58:47.5223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,296.56*5D
2024-08-08T22:58:48.5276365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,296.69*51
2024-08-08T22:58:49.5139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,296.73*76
2024-08-08T22:58:50.5294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,296.78*7F
2024-08-08T22:58:51.5292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,296.97*7A
2024-08-08T22:58:52.5290161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,297.15*75
2024-08-08T22:58:53.5288084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,297.24*5D
2024-08-08T22:58:54.5129334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,297.29*54
2024-08-08T22:58:55.5128394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,297.20*5A
2024-08-08T22:58:56.5282517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,297.16*5B
2024-08-08T22:58:57.5280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,297.37*74
2024-08-08T22:58:58.5278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,297.67*70
2024-08-08T22:58:59.5276254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,297.66*73
2024-08-08T22:59:00.5275100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,297.42*5D
2024-08-08T22:59:01.5272801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,297.34*5A
2024-08-08T22:59:02.5270143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,297.39*74
2024-08-08T22:59:03.5268120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.12,297.38*75
2024-08-08T22:59:04.5265535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,297.20*7B
2024-08-08T22:59:05.5132878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,297.08*50
2024-08-08T22:59:06.5130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,297.17*55
2024-08-08T22:59:07.5284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,297.31*5B
2024-08-08T22:59:08.5283371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,297.32*76
2024-08-08T22:59:09.5280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,297.41*72
2024-08-08T22:59:10.5278230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,297.64*72
2024-08-08T22:59:11.5277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,297.78*7B
2024-08-08T22:59:12.5275431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,297.75*54
2024-08-08T22:59:13.5273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,297.66*57
2024-08-08T22:59:14.5271100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,297.69*52
2024-08-08T22:59:15.5269259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,297.67*5D
2024-08-08T22:59:16.5148790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,297.59*73
2024-08-08T22:59:17.5301763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,297.55*79
2024-08-08T22:59:18.5300724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,297.68*78
2024-08-08T22:59:19.5298077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,297.75*70
2024-08-08T22:59:20.5297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,297.54*5F
2024-08-08T22:59:21.5139295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,297.08*56
2024-08-08T22:59:22.5137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,296.79*53
2024-08-08T22:59:23.5291477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,296.96*7F
2024-08-08T22:59:24.5290111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.23,297.27*77
2024-08-08T22:59:25.5287493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.75,297.28*79
2024-08-08T22:59:26.5302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,297.08*53
2024-08-08T22:59:27.5282689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.35,296.96*59
2024-08-08T22:59:28.5281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.10,296.94*57
2024-08-08T22:59:29.5279691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,297.01*7D
2024-08-08T22:59:30.5278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.90,297.22*72
2024-08-08T22:59:31.5275212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.14,297.26*75
2024-08-08T22:59:32.5303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,297.10*73
2024-08-08T22:59:33.5145523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.67,296.97*57
2024-08-08T22:59:34.5175408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.15,296.94*5E
2024-08-08T22:59:35.5248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,296.97*7A
2024-08-08T22:59:36.5245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.29,296.93*74
2024-08-08T22:59:37.5244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.06,296.82*73
2024-08-08T22:59:38.5242710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,296.76*74
2024-08-08T22:59:39.5240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,296.76*56
2024-08-08T22:59:40.5238684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,296.90*59
2024-08-08T22:59:41.5237784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,297.09*75
2024-08-08T22:59:42.5296851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,297.12*79
2024-08-08T22:59:43.5294356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,297.04*5B
2024-08-08T22:59:44.5137715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,297.00*5B
2024-08-08T22:59:45.5291044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,297.05*7E
2024-08-08T22:59:46.5288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,297.04*7E
2024-08-08T22:59:47.5286821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,297.02*7B
2024-08-08T22:59:48.5161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,296.96*59
2024-08-08T22:59:49.5195582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,296.80*5A
2024-08-08T22:59:50.5194278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,296.77*50
2024-08-08T22:59:51.5219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.56,296.86*7D
2024-08-08T22:59:52.5218666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.54,296.79*7D
2024-08-08T22:59:53.5216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,296.72*51
2024-08-08T22:59:54.5213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,296.76*53
2024-08-08T22:59:55.5212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,296.91*51
2024-08-08T22:59:56.5209444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,296.96*78
2024-08-08T22:59:57.5238456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,296.98*7E
2024-08-08T22:59:58.5260101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,297.10*7F
2024-08-08T22:59:59.5259263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,297.24*5F
2024-08-08T23:00:00.5256821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,297.22*59
2024-08-08T23:00:01.5254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,297.02*53
2024-08-08T23:00:02.5252482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,297.00*75
2024-08-08T23:00:03.5276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.91,297.15*7D
2024-08-08T23:00:04.5248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.84,297.34*7C
2024-08-08T23:00:05.5245717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,297.38*5F
2024-08-08T23:00:06.5171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.39,297.04*56
2024-08-08T23:00:07.5170626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.92,296.85*5C
2024-08-08T23:00:08.5212243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,296.98*5E
2024-08-08T23:00:09.5229721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.22,297.20*7C
2024-08-08T23:00:10.5227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.56,297.40*76
2024-08-08T23:00:11.5225636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,297.41*79
2024-08-08T23:00:12.5223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.02,297.30*58
2024-08-08T23:00:13.5257285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.17,297.24*52
2024-08-08T23:00:14.5255618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,297.29*7C
2024-08-08T23:00:15.5305026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,297.39*7B
2024-08-08T23:00:16.5303377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,297.47*76
2024-08-08T23:00:17.5301192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,297.45*76
2024-08-08T23:00:18.5143264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,297.28*5C
2024-08-08T23:00:19.5140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,297.20*5E
2024-08-08T23:00:20.5295673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,297.33*7F
2024-08-08T23:00:21.5293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,297.45*7E
2024-08-08T23:00:22.5291170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,297.41*7B
2024-08-08T23:00:23.5288978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,297.31*75
2024-08-08T23:00:24.5287018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,297.29*57
2024-08-08T23:00:25.5285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,297.36*57
2024-08-08T23:00:26.5283177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,297.38*72
2024-08-08T23:00:27.5281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,297.38*7A
2024-08-08T23:00:28.5279732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,297.37*74
2024-08-08T23:00:29.5277123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,297.29*72
2024-08-08T23:00:30.5275763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,297.14*5D
2024-08-08T23:00:31.5272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,297.10*53
2024-08-08T23:00:32.5271263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,297.16*5B
2024-08-08T23:00:33.5269307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,297.24*7B
2024-08-08T23:00:34.5266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,297.16*73
2024-08-08T23:00:35.5265101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,297.04*77
2024-08-08T23:00:36.5262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,297.02*58
2024-08-08T23:00:37.5176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,297.11*59
2024-08-08T23:00:38.5251324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,297.16*5C
2024-08-08T23:00:39.5248136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,297.16*7F
2024-08-08T23:00:40.5246712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,297.12*70
2024-08-08T23:00:41.5244276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,297.04*7F
2024-08-08T23:00:42.5242548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,296.95*51
2024-08-08T23:00:43.5241084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,296.91*53
2024-08-08T23:00:44.5238199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,296.87*7B
2024-08-08T23:00:45.5236020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,296.88*7E
2024-08-08T23:00:46.5235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,297.05*7F
2024-08-08T23:00:47.5232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,297.13*74
2024-08-08T23:00:48.5230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,297.07*7C
2024-08-08T23:00:49.5229134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,296.89*74
2024-08-08T23:00:50.5227577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,296.79*5E
2024-08-08T23:00:51.5251187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,296.89*55
2024-08-08T23:00:52.5248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,297.01*70
2024-08-08T23:00:53.5246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,296.96*7E
2024-08-08T23:00:54.5245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,296.89*72
2024-08-08T23:00:55.5242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,296.93*56
2024-08-08T23:00:56.5240642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,296.93*56
2024-08-08T23:00:57.5239223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,296.90*51
2024-08-08T23:00:58.5237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,296.91*7A
2024-08-08T23:00:59.5234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.56,296.77*71
2024-08-08T23:01:00.5232236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.46,296.72*71
2024-08-08T23:01:01.5229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,296.83*7C
2024-08-08T23:01:02.5228890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,296.91*5A
2024-08-08T23:01:03.5227234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.85,296.81*5F
2024-08-08T23:01:04.5224735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,296.73*54
2024-08-08T23:01:05.5222250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,296.85*7A
2024-08-08T23:01:06.5220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.39,296.97*71
2024-08-08T23:01:07.5219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,296.97*7A
2024-08-08T23:01:08.5244901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,296.95*5A
2024-08-08T23:01:09.5241399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,297.00*5D
2024-08-08T23:01:10.5240787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,296.96*50
2024-08-08T23:01:11.5274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,296.83*71
2024-08-08T23:01:12.5272528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,296.80*74
2024-08-08T23:01:13.5205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,296.83*76
2024-08-08T23:01:14.5203869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,296.77*70
2024-08-08T23:01:15.5202122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,296.71*50
2024-08-08T23:01:16.5200288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,296.78*57
2024-08-08T23:01:17.5197880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,296.84*74
2024-08-08T23:01:18.5195907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,296.83*7C
2024-08-08T23:01:19.5193783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,296.77*74
2024-08-08T23:01:20.5191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,296.64*53
2024-08-08T23:01:21.5190260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,296.60*54
2024-08-08T23:01:22.5188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,296.76*5A
2024-08-08T23:01:23.5185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,296.94*78
2024-08-08T23:01:24.5183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,296.90*7F
2024-08-08T23:01:25.5182621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,296.84*55
2024-08-08T23:01:26.5180709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,296.91*56
2024-08-08T23:01:27.5230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,297.03*73
2024-08-08T23:01:28.5228775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,297.07*71
2024-08-08T23:01:29.5270294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,297.08*7C
2024-08-08T23:01:30.5288482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,296.97*7E
2024-08-08T23:01:31.5287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,296.81*5B
2024-08-08T23:01:32.5285282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,296.87*57
2024-08-08T23:01:33.5283235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,297.15*78
2024-08-08T23:01:34.5281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,297.35*79
2024-08-08T23:01:35.5279511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,297.26*74
2024-08-08T23:01:36.5276926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,296.89*7B
2024-08-08T23:01:37.5274688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,296.64*5C
2024-08-08T23:01:38.5272927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,296.82*56
2024-08-08T23:01:39.5270485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,297.23*75
2024-08-08T23:01:40.5269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,297.48*7F
2024-08-08T23:01:41.5267373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,297.58*5A
2024-08-08T23:01:42.5264624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,297.75*5A
2024-08-08T23:01:43.5263276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,297.96*5C
2024-08-08T23:01:44.5262034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,298.18*5B
2024-08-08T23:01:45.5173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,298.46*71
2024-08-08T23:01:46.5170946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,298.86*76
2024-08-08T23:01:47.5169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,299.26*79
2024-08-08T23:01:48.5167357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,299.39*55
2024-08-08T23:01:49.5166018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,299.30*57
2024-08-08T23:01:50.5181211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,299.29*5F
2024-08-08T23:01:51.5249537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,299.50*76
2024-08-08T23:01:52.5247056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,299.84*78
2024-08-08T23:01:53.5245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,300.15*7C
2024-08-08T23:01:54.5243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,300.27*78
2024-08-08T23:01:55.5239992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,300.19*5E
2024-08-08T23:01:56.5239093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,300.12*5A
2024-08-08T23:01:57.5237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,300.23*50
2024-08-08T23:01:58.5254525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,300.39*79
2024-08-08T23:01:59.5253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,300.58*77
2024-08-08T23:02:00.5288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,300.69*7E
2024-08-08T23:02:01.5286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,300.59*51
2024-08-08T23:02:02.5204920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,300.37*5C
2024-08-08T23:02:03.5238381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,300.31*53
2024-08-08T23:02:04.5235159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,300.43*77
2024-08-08T23:02:05.5232966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.95,300.55*74
2024-08-08T23:02:06.5230260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,300.43*70
2024-08-08T23:02:07.5228366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,300.17*57
2024-08-08T23:02:08.5226710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,300.08*5A
2024-08-08T23:02:09.5225867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,300.18*7A
2024-08-08T23:02:10.5222764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,300.26*7F
2024-08-08T23:02:11.5255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,300.26*7D
2024-08-08T23:02:12.5252318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,300.37*54
2024-08-08T23:02:13.5250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,300.48*59
2024-08-08T23:02:14.5248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,300.41*74
2024-08-08T23:02:15.5278741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,300.31*7F
2024-08-08T23:02:16.5275670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,300.36*78
2024-08-08T23:02:17.5273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,300.49*72
2024-08-08T23:02:18.5157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,300.46*5E
2024-08-08T23:02:19.5155261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,300.29*55
2024-08-08T23:02:20.5153827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,300.26*51
2024-08-08T23:02:21.5342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,300.39*71
2024-08-08T23:02:22.5304987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,300.49*7D
2024-08-08T23:02:23.5304109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,300.49*71
2024-08-08T23:02:24.5301279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,300.35*56
2024-08-08T23:02:25.5299826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,300.31*51
2024-08-08T23:02:26.5297879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,300.41*5C
2024-08-08T23:02:27.5296864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,300.52*7A
2024-08-08T23:02:28.5293532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,300.53*74
2024-08-08T23:02:29.5292234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,300.35*78
2024-08-08T23:02:30.5290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,300.14*50
2024-08-08T23:02:31.5287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.64,300.10*58
2024-08-08T23:02:32.5285352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,300.16*5F
2024-08-08T23:02:33.5284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.75,300.14*79
2024-08-08T23:02:34.5282044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.43,300.27*7B
2024-08-08T23:02:35.5279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,300.36*7D
2024-08-08T23:02:36.5277659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,300.31*5E
2024-08-08T23:02:37.5275835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,300.19*53
2024-08-08T23:02:38.5273984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,300.14*7D
2024-08-08T23:02:39.5271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,300.00*73
2024-08-08T23:02:40.5269832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,299.78*7A
2024-08-08T23:02:41.5268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,299.72*5D
2024-08-08T23:02:42.5266718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,299.74*58
2024-08-08T23:02:43.5176789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,299.68*51
2024-08-08T23:02:44.5174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,299.64*7D
2024-08-08T23:02:45.5172988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.39,299.74*7C
2024-08-08T23:02:46.5170632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,299.64*77
2024-08-08T23:02:47.5167768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,299.38*5E
2024-08-08T23:02:48.5201443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,299.33*50
2024-08-08T23:02:49.5222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,299.47*59
2024-08-08T23:02:50.5220935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,299.57*79
2024-08-08T23:02:51.5220078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,299.39*7A
2024-08-08T23:02:52.5218052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,299.10*7C
2024-08-08T23:02:53.5215052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,299.11*53
2024-08-08T23:02:54.5213126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,299.32*5A
2024-08-08T23:02:55.5211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,299.56*79
2024-08-08T23:02:56.5208838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,299.66*75
2024-08-08T23:02:57.5207809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,299.53*76
2024-08-08T23:02:58.5205859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,299.38*55
2024-08-08T23:02:59.5204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,299.30*54
2024-08-08T23:03:00.5202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,299.32*54
2024-08-08T23:03:01.5200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,299.47*77
2024-08-08T23:03:02.5197184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.59,299.55*77
2024-08-08T23:03:03.5195110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,299.52*7B
2024-08-08T23:03:04.5194394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,299.52*5F
2024-08-08T23:03:05.5191445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.53,299.50*58
2024-08-08T23:03:06.5190467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,299.48*5C
2024-08-08T23:03:07.5234772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.20,299.79*74
2024-08-08T23:03:08.5233076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.04,300.22*72
2024-08-08T23:03:09.5230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,300.40*7F
2024-08-08T23:03:10.5229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,300.36*50
2024-08-08T23:03:11.5226417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,300.17*52
2024-08-08T23:03:12.5224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,299.91*53
2024-08-08T23:03:13.5221750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,299.85*7A
2024-08-08T23:03:14.5220153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.19,300.09*7B
2024-08-08T23:03:15.5249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,300.32*79
2024-08-08T23:03:16.5247874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,300.30*55
2024-08-08T23:03:17.5283687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,300.15*5D
2024-08-08T23:03:18.5195661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,300.00*5F
2024-08-08T23:03:19.5191967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,299.88*7A
2024-08-08T23:03:20.5190414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,299.89*7F
2024-08-08T23:03:21.5188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,300.08*70
2024-08-08T23:03:22.5186892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,300.33*7C
2024-08-08T23:03:23.5185695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,300.34*5E
2024-08-08T23:03:24.5183838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,300.00*54
2024-08-08T23:03:25.5180876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,299.85*5F
2024-08-08T23:03:26.5179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,299.92*52
2024-08-08T23:03:27.5176138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,299.98*7A
2024-08-08T23:03:28.5175744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,300.05*7A
2024-08-08T23:03:29.5172648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,300.11*7A
2024-08-08T23:03:30.5222415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,300.12*5B
2024-08-08T23:03:31.5221803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,299.99*52
2024-08-08T23:03:32.5219417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,299.86*72
2024-08-08T23:03:33.5216712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,299.93*74
2024-08-08T23:03:34.5248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,300.09*73
2024-08-08T23:03:35.5263445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,300.22*5C
2024-08-08T23:03:36.5261866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,300.26*5B
2024-08-08T23:03:37.5260837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,300.25*74
2024-08-08T23:03:38.5285039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,300.19*72
2024-08-08T23:03:39.5219970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,300.14*5A
2024-08-08T23:03:40.5281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,300.09*54
2024-08-08T23:03:41.5279319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,300.05*5C
2024-08-08T23:03:42.5276804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,300.14*7B
2024-08-08T23:03:43.5274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.29,300.21*79
2024-08-08T23:03:44.5274584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,300.02*72
2024-08-08T23:03:45.5270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,299.83*5E
2024-08-08T23:03:46.5268807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.21,299.77*53
2024-08-08T23:03:47.5267409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,299.77*53
2024-08-08T23:03:48.5265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.26,299.96*71
2024-08-08T23:03:49.5262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.14,300.22*71
2024-08-08T23:03:50.5261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,300.30*75
2024-08-08T23:03:51.5291155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,300.21*59
2024-08-08T23:03:52.5288602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.25,300.06*54
2024-08-08T23:03:53.5286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,300.02*5A
2024-08-08T23:03:54.5284602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,300.02*73
2024-08-08T23:03:55.5282244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.51,299.97*7E
2024-08-08T23:03:56.5280761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,299.95*73
2024-08-08T23:03:57.5279044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,300.02*52
2024-08-08T23:03:58.5277088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,300.07*58
2024-08-08T23:03:59.5275019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,299.97*50
2024-08-08T23:04:00.5272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,299.89*58
2024-08-08T23:04:01.5270577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,299.97*7B
2024-08-08T23:04:02.5268793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,300.05*72
2024-08-08T23:04:03.5265427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,300.11*73
2024-08-08T23:04:04.5356004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,300.25*7C
2024-08-08T23:04:05.5236279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,300.36*52
2024-08-08T23:04:06.5234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,300.36*5E
2024-08-08T23:04:07.5232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,300.36*71
2024-08-08T23:04:08.5230091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,300.28*71
2024-08-08T23:04:09.5302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,300.17*70
2024-08-08T23:04:10.5300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,300.17*53
2024-08-08T23:04:11.5207079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,300.19*54
2024-08-08T23:04:12.5203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,300.20*5B
2024-08-08T23:04:13.5202621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,300.27*7D
2024-08-08T23:04:14.5200449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,300.30*7D
2024-08-08T23:04:15.5197860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,300.19*74
2024-08-08T23:04:16.5231129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,300.11*56
2024-08-08T23:04:17.5229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,300.20*56
2024-08-08T23:04:18.5226961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,300.44*7D
2024-08-08T23:04:19.5225305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,300.55*74
2024-08-08T23:04:20.5222673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,300.35*7C
2024-08-08T23:04:21.5220690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,300.07*5C
2024-08-08T23:04:22.5219510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,300.05*74
2024-08-08T23:04:23.5215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,300.10*76
2024-08-08T23:04:24.5213851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,300.11*71
2024-08-08T23:04:25.5213276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,300.06*59
2024-08-08T23:04:26.5209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,300.00*79
2024-08-08T23:04:27.5209506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,300.07*7A
2024-08-08T23:04:28.5207364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,300.33*76
2024-08-08T23:04:29.5204328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,300.46*56
2024-08-08T23:04:30.5203556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,300.39*50
2024-08-08T23:04:31.5201406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,300.47*78
2024-08-08T23:04:32.5199769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,300.59*74
2024-08-08T23:04:33.5197171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,300.43*79
2024-08-08T23:04:34.5195532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,300.24*73
2024-08-08T23:04:35.5193850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,300.27*5C
2024-08-08T23:04:36.5265279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,300.35*53
2024-08-08T23:04:37.5262535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,300.47*7B
2024-08-08T23:04:38.5304524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,300.55*77
2024-08-08T23:04:39.5187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,300.50*71
2024-08-08T23:04:40.5299230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,300.40*52
2024-08-08T23:04:41.5296684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,300.35*5F
2024-08-08T23:04:42.5166205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,300.36*50
2024-08-08T23:04:43.5319300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,300.49*72
2024-08-08T23:04:44.5317538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.22,300.65*7D
2024-08-08T23:04:45.5316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.01,300.62*73
2024-08-08T23:04:46.5314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,300.48*5F
2024-08-08T23:04:47.5156518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.44,300.41*5C
2024-08-08T23:04:48.5229765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.67,300.40*51
2024-08-08T23:04:49.5190271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,300.32*79
2024-08-08T23:04:50.5188528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.92,300.29*77
2024-08-08T23:04:51.5185566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.52,300.29*77
2024-08-08T23:04:52.5183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,300.19*5C
2024-08-08T23:04:53.5182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.93,299.95*5A
2024-08-08T23:04:54.5179361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.61,299.91*5F
2024-08-08T23:04:55.5179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,300.13*7C
2024-08-08T23:04:56.5331997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.84,300.32*7A
2024-08-08T23:04:57.5330410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.17,300.35*71
2024-08-08T23:04:58.5286643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,300.32*51
2024-08-08T23:04:59.5247923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.89,300.17*56
2024-08-08T23:05:00.5246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,300.06*56
2024-08-08T23:05:01.5243834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,300.02*7F
2024-08-08T23:05:02.5242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.40,300.07*7F
2024-08-08T23:05:03.5239877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,300.06*7A
2024-08-08T23:05:04.5238236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,300.02*5E
2024-08-08T23:05:05.5235181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,299.95*52
2024-08-08T23:05:06.5233435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,299.85*5C
2024-08-08T23:05:07.5231554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,299.89*71
2024-08-08T23:05:08.5230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,299.90*71
2024-08-08T23:05:09.5227075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,299.91*59
2024-08-08T23:05:10.5311263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,299.96*59
2024-08-08T23:05:11.5309688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,299.93*56
2024-08-08T23:05:12.5324355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,299.88*7F
2024-08-08T23:05:13.5192102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,299.90*71
2024-08-08T23:05:14.5195544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,299.95*7E
2024-08-08T23:05:15.5192126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,299.94*50
2024-08-08T23:05:16.5189936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,299.84*54
2024-08-08T23:05:17.5188781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,299.70*53
2024-08-08T23:05:18.5186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,299.69*74
2024-08-08T23:05:19.5183974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.23,299.87*7E
2024-08-08T23:05:20.5182056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,299.95*7E
2024-08-08T23:05:21.5180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,299.86*5A
2024-08-08T23:05:22.5178805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,299.78*52
2024-08-08T23:05:23.5186350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,299.80*55
2024-08-08T23:05:24.5330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,299.93*70
2024-08-08T23:05:25.5329027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.25,300.02*7C
2024-08-08T23:05:26.5326147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,299.92*73
2024-08-08T23:05:27.5168296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,299.74*58
2024-08-08T23:05:28.5203393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.62,299.75*5B
2024-08-08T23:05:29.5200445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,299.95*7C
2024-08-08T23:05:30.5272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.69,300.15*71
2024-08-08T23:05:31.5269624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,300.24*7A
2024-08-08T23:05:32.5267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,300.17*56
2024-08-08T23:05:33.5265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,300.12*53
2024-08-08T23:05:34.5264027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,300.09*5F
2024-08-08T23:05:35.5261440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,300.16*79
2024-08-08T23:05:36.5260159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.11,300.38*78
2024-08-08T23:05:37.5257868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.81,300.50*75
2024-08-08T23:05:38.5255317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,300.37*5C
2024-08-08T23:05:39.5278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.02,300.20*52
2024-08-08T23:05:40.5292499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,300.24*52
2024-08-08T23:05:41.5290091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,300.42*71
2024-08-08T23:05:42.5330804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.05,300.56*74
2024-08-08T23:05:43.5329206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,300.54*7D
2024-08-08T23:05:44.5244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,300.55*57
2024-08-08T23:05:45.5274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,300.68*5E
2024-08-08T23:05:46.5271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,300.68*5F
2024-08-08T23:05:47.5270127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,300.65*78
2024-08-08T23:05:48.5267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,300.71*73
2024-08-08T23:05:49.5266518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,300.73*70
2024-08-08T23:05:50.5264155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,300.68*51
2024-08-08T23:05:51.5297550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,300.63*57
2024-08-08T23:05:52.5295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,300.45*7E
2024-08-08T23:05:53.5292801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,300.42*73
2024-08-08T23:05:54.5291880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,300.59*76
2024-08-08T23:05:55.5289231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,300.63*7D
2024-08-08T23:05:56.5286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,300.52*70
2024-08-08T23:05:57.5285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,300.44*7D
2024-08-08T23:05:58.5283510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,300.40*77
2024-08-08T23:05:59.5281854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,300.38*59
2024-08-08T23:06:00.5163012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,300.34*55
2024-08-08T23:06:01.5316440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,300.42*52
2024-08-08T23:06:02.5314005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,300.56*7C
2024-08-08T23:06:03.5312409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.58,300.54*70
2024-08-08T23:06:04.5310317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,300.30*7C
2024-08-08T23:06:05.5308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,300.02*50
2024-08-08T23:06:06.5306754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,299.88*5A
2024-08-08T23:06:07.5305029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,299.91*72
2024-08-08T23:06:08.5303107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.36,300.05*71
2024-08-08T23:06:09.5301171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.93,300.07*7B
2024-08-08T23:06:10.5299610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,299.95*50
2024-08-08T23:06:11.5296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.05,299.85*5E
2024-08-08T23:06:12.5295608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,299.86*54
2024-08-08T23:06:13.5293168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,299.88*52
2024-08-08T23:06:14.5333392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,299.95*76
2024-08-08T23:06:15.5330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,300.17*71
2024-08-08T23:06:16.5329083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,300.37*79
2024-08-08T23:06:17.5171162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,300.24*57
2024-08-08T23:06:18.5169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,300.00*56
2024-08-08T23:06:19.5166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,299.89*51
2024-08-08T23:06:20.5320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,299.94*7C
2024-08-08T23:06:21.5319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,300.12*70
2024-08-08T23:06:22.5316966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,300.15*77
2024-08-08T23:06:23.5315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,300.06*7C
2024-08-08T23:06:24.5312003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,300.05*5B
2024-08-08T23:06:25.5216238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,300.12*54
2024-08-08T23:06:26.5214351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,300.17*79
2024-08-08T23:06:27.5212691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,300.16*71
2024-08-08T23:06:28.5306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,300.10*7C
2024-08-08T23:06:29.5305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,300.10*7D
2024-08-08T23:06:30.5324819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,300.22*74
2024-08-08T23:06:31.5323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,300.33*53
2024-08-08T23:06:32.5165311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,300.33*55
2024-08-08T23:06:33.5320198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,300.28*52
2024-08-08T23:06:34.5317564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,300.22*73
2024-08-08T23:06:35.5326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,300.25*78
2024-08-08T23:06:36.5323639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,300.42*75
2024-08-08T23:06:37.5322692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,300.64*7B
2024-08-08T23:06:38.5320856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,300.80*57
2024-08-08T23:06:39.5318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,300.84*7A
2024-08-08T23:06:40.5315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,300.66*71
2024-08-08T23:06:41.5280665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,300.45*7B
2024-08-08T23:06:42.5277956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,300.32*5C
2024-08-08T23:06:43.5276638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,300.38*50
2024-08-08T23:06:44.5274577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,300.58*7C
2024-08-08T23:06:45.5272085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,300.59*7C
2024-08-08T23:06:46.5271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,300.42*79
2024-08-08T23:06:47.5268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,300.31*57
2024-08-08T23:06:48.5266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,300.23*54
2024-08-08T23:06:49.5265174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,300.19*5C
2024-08-08T23:06:50.5262873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,300.21*7E
2024-08-08T23:06:51.5295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,300.13*7E
2024-08-08T23:06:52.5293072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,300.04*7B
2024-08-08T23:06:53.5291929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,300.13*7A
2024-08-08T23:06:54.5289730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,300.29*51
2024-08-08T23:06:55.5287865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.95,300.35*5C
2024-08-08T23:06:56.5285598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,300.29*52
2024-08-08T23:06:57.5282960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.28,300.23*7C
2024-08-08T23:06:58.5280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.36,300.23*7D
2024-08-08T23:06:59.5280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,300.12*70
2024-08-08T23:07:00.5277465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.18,299.93*54
2024-08-08T23:07:01.5275053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.15,299.85*57
2024-08-08T23:07:02.5273771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,299.85*70
2024-08-08T23:07:03.5272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.98,299.74*78
2024-08-08T23:07:04.5270429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,299.60*71
2024-08-08T23:07:05.5191966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,299.59*56
2024-08-08T23:07:06.5191488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.22,299.71*5A
2024-08-08T23:07:07.5189329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,299.94*57
2024-08-08T23:07:08.5342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,300.06*70
2024-08-08T23:07:09.5341492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,300.01*7E
2024-08-08T23:07:10.5183191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,299.97*5B
2024-08-08T23:07:11.5180650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,299.99*5B
2024-08-08T23:07:12.5178918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,299.96*58
2024-08-08T23:07:13.5224504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,299.85*75
2024-08-08T23:07:14.5221200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,299.79*74
2024-08-08T23:07:15.5219626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,299.74*79
2024-08-08T23:07:16.5217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,299.69*77
2024-08-08T23:07:17.5216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,299.79*5E
2024-08-08T23:07:18.5214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,299.99*52
2024-08-08T23:07:19.5269612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,300.08*58
2024-08-08T23:07:20.5210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,300.04*72
2024-08-08T23:07:21.5208097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,300.01*7B
2024-08-08T23:07:22.5206007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,300.06*7C
2024-08-08T23:07:23.5204121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,300.18*77
2024-08-08T23:07:24.5202192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,300.28*5E
2024-08-08T23:07:25.5199848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,300.19*70
2024-08-08T23:07:26.5198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,300.02*7D
2024-08-08T23:07:27.5196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,299.94*74
2024-08-08T23:07:28.5194472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,299.92*78
2024-08-08T23:07:29.5192193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,299.96*73
2024-08-08T23:07:30.5190469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,300.05*7B
2024-08-08T23:07:31.5187570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,300.02*51
2024-08-08T23:07:32.5207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,299.90*5C
2024-08-08T23:07:33.5204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,299.80*70
2024-08-08T23:07:34.5202391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,299.91*76
2024-08-08T23:07:35.5218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,300.13*70
2024-08-08T23:07:36.5236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,300.31*52
2024-08-08T23:07:37.5234702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,300.26*53
2024-08-08T23:07:38.5287398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,300.12*76
2024-08-08T23:07:39.5286698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,300.06*7B
2024-08-08T23:07:40.5230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,299.99*70
2024-08-08T23:07:41.5228791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,299.91*5E
2024-08-08T23:07:42.5227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,299.86*53
2024-08-08T23:07:43.5224137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,299.74*73
2024-08-08T23:07:44.5242240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,299.62*7C
2024-08-08T23:07:45.5240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,299.65*7D
2024-08-08T23:07:46.5238028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,299.81*71
2024-08-08T23:07:47.5235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,299.98*50
2024-08-08T23:07:48.5234720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,300.06*56
2024-08-08T23:07:49.5255567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,300.08*51
2024-08-08T23:07:50.5254640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,300.06*7A
2024-08-08T23:07:51.5251140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,299.94*75
2024-08-08T23:07:52.5250586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,299.93*77
2024-08-08T23:07:53.5248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,300.09*5D
2024-08-08T23:07:54.5246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,300.21*51
2024-08-08T23:07:55.5244923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,300.14*56
2024-08-08T23:07:56.5242331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,300.02*78
2024-08-08T23:07:57.5240409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,299.99*75
2024-08-08T23:07:58.5238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,300.05*7C
2024-08-08T23:07:59.5236284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,300.12*57
2024-08-08T23:08:00.5233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,300.20*58
2024-08-08T23:08:01.5232672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,300.34*7C
2024-08-08T23:08:02.5266951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,300.49*7D
2024-08-08T23:08:03.5264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,300.57*70
2024-08-08T23:08:04.5262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,300.53*53
2024-08-08T23:08:05.5261503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,300.42*5F
2024-08-08T23:08:06.5259905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,300.30*52
2024-08-08T23:08:07.5257706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,300.30*72
2024-08-08T23:08:08.5282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,300.52*7F
2024-08-08T23:08:09.5280029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,300.70*74
2024-08-08T23:08:10.5237043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,300.58*53
2024-08-08T23:08:11.5235218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,300.45*5A
2024-08-08T23:08:12.5232447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,300.54*79
2024-08-08T23:08:13.5231133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,300.56*7C
2024-08-08T23:08:14.5228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,300.50*7B
2024-08-08T23:08:15.5227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,300.51*72
2024-08-08T23:08:16.5225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,300.44*55
2024-08-08T23:08:17.5223429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,300.26*54
2024-08-08T23:08:18.5220686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,300.13*58
2024-08-08T23:08:19.5219237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,300.21*73
2024-08-08T23:08:20.5217339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,300.40*79
2024-08-08T23:08:21.5214713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,300.43*77
2024-08-08T23:08:22.5212483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,300.37*52
2024-08-08T23:08:23.5211441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,300.31*52
2024-08-08T23:08:24.5245588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,300.23*51
2024-08-08T23:08:25.5207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,300.35*7C
2024-08-08T23:08:26.5204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.22,300.46*7A
2024-08-08T23:08:27.5202887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,300.37*7A
2024-08-08T23:08:28.5200189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,300.14*5C
2024-08-08T23:08:29.5199182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.47,299.89*5B
2024-08-08T23:08:30.5197289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,299.88*5C
2024-08-08T23:08:31.5194802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,300.10*75
2024-08-08T23:08:32.5193002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.68,300.40*74
2024-08-08T23:08:33.5238648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,300.44*7C
2024-08-08T23:08:34.5257391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,300.26*5C
2024-08-08T23:08:35.5255542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.70,300.09*5F
2024-08-08T23:08:36.5253400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,300.08*5C
2024-08-08T23:08:37.5251487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.59,300.21*79
2024-08-08T23:08:38.5249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.13,300.32*70
2024-08-08T23:08:39.5291365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,300.13*7B
2024-08-08T23:08:40.5288288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,299.87*5F
2024-08-08T23:08:41.5287565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.12,299.84*5D
2024-08-08T23:08:42.5286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,299.95*55
2024-08-08T23:08:43.5283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.45,300.15*79
2024-08-08T23:08:44.5281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.30,300.36*77
2024-08-08T23:08:45.5279867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,300.32*7A
2024-08-08T23:08:46.5284936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,300.21*56
2024-08-08T23:08:47.5275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.75,300.21*56
2024-08-08T23:08:48.5273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,300.20*5D
2024-08-08T23:08:49.5306934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.52,300.26*79
2024-08-08T23:08:50.5338114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.21,300.43*7C
2024-08-08T23:08:51.5334639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,300.54*76
2024-08-08T23:08:52.5177681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,300.55*5F
2024-08-08T23:08:53.5175756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.91,300.49*58
2024-08-08T23:08:54.5329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,300.43*58
2024-08-08T23:08:55.5380091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.50,300.49*74
2024-08-08T23:08:56.5325948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.57,300.82*7D
2024-08-08T23:08:57.5324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,301.05*7A
2024-08-08T23:08:58.5321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,300.96*5C
2024-08-08T23:08:59.5319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,300.86*58
2024-08-08T23:09:00.5317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,300.82*59
2024-08-08T23:09:01.5314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,300.75*73
2024-08-08T23:09:02.5314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.72,300.72*7E
2024-08-08T23:09:03.5312642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,300.76*7A
2024-08-08T23:09:04.5310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,300.82*59
2024-08-08T23:09:05.5307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,300.67*53
2024-08-08T23:09:06.5179806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,300.37*55
2024-08-08T23:09:07.5333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,300.27*72
2024-08-08T23:09:08.5331727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.23,300.29*77
2024-08-08T23:09:09.5330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.25,300.24*79
2024-08-08T23:09:10.5326949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,300.17*5C
2024-08-08T23:09:11.5325846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,300.20*51
2024-08-08T23:09:12.5208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,300.13*52
2024-08-08T23:09:13.5206315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,300.04*75
2024-08-08T23:09:14.5236693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.59,300.07*7A
2024-08-08T23:09:15.5234644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.61,300.17*7E
2024-08-08T23:09:16.5232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,300.29*5E
2024-08-08T23:09:17.5230933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,300.42*5A
2024-08-08T23:09:18.5228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,300.41*58
2024-08-08T23:09:19.5226287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,300.32*76
2024-08-08T23:09:20.5224580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.55,300.17*7C
2024-08-08T23:09:21.5222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,299.97*70
2024-08-08T23:09:22.5221222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,299.74*58
2024-08-08T23:09:23.5218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,299.73*56
2024-08-08T23:09:24.5216452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,299.82*5A
2024-08-08T23:09:25.5214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,299.95*72
2024-08-08T23:09:26.5213066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,300.10*72
2024-08-08T23:09:27.5210850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.66,300.06*7A
2024-08-08T23:09:28.5210126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,299.99*51
2024-08-08T23:09:29.5207119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.74,299.98*57
2024-08-08T23:09:30.5262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.47,299.91*5A
2024-08-08T23:09:31.5260699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,299.93*76
2024-08-08T23:09:32.5259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.72,300.16*78
2024-08-08T23:09:33.5258307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.57,300.20*70
2024-08-08T23:09:34.5255924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,299.93*59
2024-08-08T23:09:35.5254379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.75,299.57*5C
2024-08-08T23:09:36.5276958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,299.36*53
2024-08-08T23:09:37.5273954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,299.39*75
2024-08-08T23:09:38.5272756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.27,299.65*73
2024-08-08T23:09:39.5271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,299.81*72
2024-08-08T23:09:40.5267732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,299.77*58
2024-08-08T23:09:41.5290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,299.82*5C
2024-08-08T23:09:42.5288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,299.95*51
2024-08-08T23:09:43.5219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,299.98*76
2024-08-08T23:09:44.5234961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,299.88*75
2024-08-08T23:09:45.5232480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,299.86*74
2024-08-08T23:09:46.5229717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,299.98*7A
2024-08-08T23:09:47.5228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,300.12*71
2024-08-08T23:09:48.5226098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,300.07*73
2024-08-08T23:09:49.5224103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,299.80*51
2024-08-08T23:09:50.5222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,299.67*50
2024-08-08T23:09:51.5220044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,299.73*57
2024-08-08T23:09:52.5216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,299.90*79
2024-08-08T23:09:53.5215560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.31,300.00*78
2024-08-08T23:09:54.5213059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,300.00*7B
2024-08-08T23:09:55.5213358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,300.02*54
2024-08-08T23:09:56.5210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,299.95*53
2024-08-08T23:09:57.5208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,299.94*50
2024-08-08T23:09:58.5239533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,300.09*7B
2024-08-08T23:09:59.5236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,300.16*7A
2024-08-08T23:10:00.5223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,300.16*76
2024-08-08T23:10:01.5222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,300.19*7E
2024-08-08T23:10:02.5219847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,300.07*5D
2024-08-08T23:10:03.5218545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,299.94*57
2024-08-08T23:10:04.5252260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,299.96*50
2024-08-08T23:10:05.5283647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,300.03*75
2024-08-08T23:10:06.5281343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,300.13*7F
2024-08-08T23:10:07.5279024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,300.27*77
2024-08-08T23:10:08.5277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,300.26*7A
2024-08-08T23:10:09.5275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,300.12*59
2024-08-08T23:10:10.5273449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,300.08*5F
2024-08-08T23:10:11.5270470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,300.08*56
2024-08-08T23:10:12.5270189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,300.04*75
2024-08-08T23:10:13.5267695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,300.09*74
2024-08-08T23:10:14.5265485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,300.23*75
2024-08-08T23:10:15.5263794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,300.24*57
2024-08-08T23:10:16.5261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,300.08*54
2024-08-08T23:10:17.5258603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,300.06*57
2024-08-08T23:10:18.5256574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,300.12*72
2024-08-08T23:10:19.5255464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.69,300.21*76
2024-08-08T23:10:20.5253974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,300.34*70
2024-08-08T23:10:21.5251781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,300.29*59
2024-08-08T23:10:22.5248752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,300.14*55
2024-08-08T23:10:23.5247302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,299.98*5B
2024-08-08T23:10:24.5246115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,299.83*76
2024-08-08T23:10:25.5243781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,299.80*72
2024-08-08T23:10:26.5299254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,299.73*70
2024-08-08T23:10:27.5297347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,299.56*55
2024-08-08T23:10:28.5295495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,299.39*52
2024-08-08T23:10:29.5292973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,299.36*5E
2024-08-08T23:10:30.5355363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,299.23*7C
2024-08-08T23:10:31.5255505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,299.04*73
2024-08-08T23:10:32.5253693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,298.81*72
2024-08-08T23:10:33.5249973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,298.61*57
2024-08-08T23:10:34.5249425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,298.47*5D
2024-08-08T23:10:35.5247680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,298.20*78
2024-08-08T23:10:36.5245466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,298.08*74
2024-08-08T23:10:37.5243441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,298.13*72
2024-08-08T23:10:38.5241557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,298.22*73
2024-08-08T23:10:39.5240126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,298.33*53
2024-08-08T23:10:40.5238037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,298.22*57
2024-08-08T23:10:41.5235570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,297.98*5A
2024-08-08T23:10:42.5255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,297.88*59
2024-08-08T23:10:43.5253963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,297.88*75
2024-08-08T23:10:44.5251406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,297.98*74
2024-08-08T23:10:45.5250054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,298.16*7C
2024-08-08T23:10:46.5247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,298.09*57
2024-08-08T23:10:47.5245340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,297.87*50
2024-08-08T23:10:48.5242703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,297.79*57
2024-08-08T23:10:49.5241680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,297.76*7F
2024-08-08T23:10:50.5239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.31,297.81*7E
2024-08-08T23:10:51.5237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,297.92*77
2024-08-08T23:10:52.5235432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,298.04*55
2024-08-08T23:10:53.5233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,298.07*5D
2024-08-08T23:10:54.5230796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,297.97*50
2024-08-08T23:10:55.5229932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,297.86*59
2024-08-08T23:10:56.5227355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,297.93*72
2024-08-08T23:10:57.5224513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,298.08*79
2024-08-08T23:10:58.5303979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,298.24*7C
2024-08-08T23:10:59.5301170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,298.36*75
2024-08-08T23:11:00.5299727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,298.24*5A
2024-08-08T23:11:01.5188529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,298.16*5B
2024-08-08T23:11:02.5342061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,298.22*79
2024-08-08T23:11:03.5339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,298.22*75
2024-08-08T23:11:04.5212706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,298.13*73
2024-08-08T23:11:05.5209796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,298.04*58
2024-08-08T23:11:06.5241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,298.04*5D
2024-08-08T23:11:07.5239502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,298.13*7C
2024-08-08T23:11:08.5296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,298.26*7D
2024-08-08T23:11:09.5208761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,298.19*7E
2024-08-08T23:11:10.5206930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,297.99*58
2024-08-08T23:11:11.5204027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,297.93*5D
2024-08-08T23:11:12.5202260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,298.07*50
2024-08-08T23:11:13.5355528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,298.26*73
2024-08-08T23:11:14.5354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,298.33*7D
2024-08-08T23:11:15.5205972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,298.26*79
2024-08-08T23:11:16.5193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,298.15*5A
2024-08-08T23:11:17.5192103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,298.06*51
2024-08-08T23:11:18.5346427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,298.06*79
2024-08-08T23:11:19.5343920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,298.07*7D
2024-08-08T23:11:20.5342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,298.13*7A
2024-08-08T23:11:21.5340050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,298.17*7F
2024-08-08T23:11:22.5195414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,298.06*56
2024-08-08T23:11:23.5336811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,297.92*58
2024-08-08T23:11:24.5334535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,297.97*7A
2024-08-08T23:11:25.5362292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,298.09*7B
2024-08-08T23:11:26.5359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,298.30*70
2024-08-08T23:11:27.5358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,298.52*7E
2024-08-08T23:11:28.5200110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,298.57*53
2024-08-08T23:11:29.5198631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,298.42*5D
2024-08-08T23:11:30.5195159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,298.31*50
2024-08-08T23:11:31.5221455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,298.31*7C
2024-08-08T23:11:32.5218351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,298.28*74
2024-08-08T23:11:33.5217009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,298.27*7A
2024-08-08T23:11:34.5214174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,298.29*73
2024-08-08T23:11:35.5212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,298.23*78
2024-08-08T23:11:36.5210631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,298.16*72
2024-08-08T23:11:37.5207973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,298.10*50
2024-08-08T23:11:38.5205812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,298.08*57
2024-08-08T23:11:39.5203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,298.11*58
2024-08-08T23:11:40.5223382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,298.19*71
2024-08-08T23:11:41.5221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,298.36*77
2024-08-08T23:11:42.5247746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,298.49*71
2024-08-08T23:11:43.5246581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,298.43*79
2024-08-08T23:11:44.5244444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,298.25*50
2024-08-08T23:11:45.5241690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,298.13*50
2024-08-08T23:11:46.5265437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,298.10*55
2024-08-08T23:11:47.5338863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,298.09*75
2024-08-08T23:11:48.5336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.85,298.10*7B
2024-08-08T23:11:49.5357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,298.08*79
2024-08-08T23:11:50.5331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,297.99*5E
2024-08-08T23:11:51.5329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,297.82*56
2024-08-08T23:11:52.5327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,297.74*52
2024-08-08T23:11:53.5324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,297.88*77
2024-08-08T23:11:54.5326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,298.02*7E
2024-08-08T23:11:55.5320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,298.16*73
2024-08-08T23:11:56.5318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,298.31*53
2024-08-08T23:11:57.5317140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,298.30*56
2024-08-08T23:11:58.5214541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,298.18*5D
2024-08-08T23:11:59.5312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,298.04*7D
2024-08-08T23:12:00.5311292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,297.90*78
2024-08-08T23:12:01.5308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,297.89*71
2024-08-08T23:12:02.5305925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,298.09*76
2024-08-08T23:12:03.5327214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,298.25*7F
2024-08-08T23:12:04.5323924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,298.30*70
2024-08-08T23:12:05.5321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,298.21*5D
2024-08-08T23:12:06.5320140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,298.10*51
2024-08-08T23:12:07.5317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,298.12*54
2024-08-08T23:12:08.5315806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,298.24*73
2024-08-08T23:12:09.5314033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,298.24*79
2024-08-08T23:12:10.5311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,298.23*74
2024-08-08T23:12:11.5186684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,298.27*59
2024-08-08T23:12:12.5183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,298.20*51
2024-08-08T23:12:13.5338177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,298.02*5E
2024-08-08T23:12:14.5336483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,297.87*7D
2024-08-08T23:12:15.5334614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,297.87*76
2024-08-08T23:12:16.5331336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,298.12*79
2024-08-08T23:12:17.5329958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,298.43*7C
2024-08-08T23:12:18.5327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,298.46*5B
2024-08-08T23:12:19.5324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,298.22*55
2024-08-08T23:12:20.5323749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,298.12*56
2024-08-08T23:12:21.5321876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,298.18*72
2024-08-08T23:12:22.5319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.42,298.28*73
2024-08-08T23:12:23.5316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,298.37*70
2024-08-08T23:12:24.5314934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,298.37*52
2024-08-08T23:12:25.5189255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,298.23*54
2024-08-08T23:12:26.5310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,298.06*5F
2024-08-08T23:12:27.5308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,297.97*7E
2024-08-08T23:12:28.5306151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,297.98*75
2024-08-08T23:12:29.5208901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.77,298.16*70
2024-08-08T23:12:30.5205417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,298.27*7C
2024-08-08T23:12:31.5204073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,298.28*5A
2024-08-08T23:12:32.5202013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,298.24*50
2024-08-08T23:12:33.5200405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,298.10*55
2024-08-08T23:12:34.5227120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,297.99*7E
2024-08-08T23:12:35.5248133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,298.05*7B
2024-08-08T23:12:36.5245381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,298.24*7B
2024-08-08T23:12:37.5244535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,298.34*76
2024-08-08T23:12:38.5241714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,298.17*5F
2024-08-08T23:12:39.5240291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,297.86*51
2024-08-08T23:12:40.5238175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,297.75*58
2024-08-08T23:12:41.5236620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,297.84*7D
2024-08-08T23:12:42.5232916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.23,298.02*78
2024-08-08T23:12:43.5231288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,298.25*75
2024-08-08T23:12:44.5230171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,298.31*5A
2024-08-08T23:12:45.5309135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,298.04*5D
2024-08-08T23:12:46.5308187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,297.80*58
2024-08-08T23:12:47.5304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,297.80*7C
2024-08-08T23:12:48.5302466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.50,297.93*7D
2024-08-08T23:12:49.5301353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.20,298.08*7A
2024-08-08T23:12:50.5298388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,298.06*52
2024-08-08T23:12:51.5295940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,297.92*5B
2024-08-08T23:12:52.5295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,297.81*55
2024-08-08T23:12:53.5293117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,297.90*75
2024-08-08T23:12:54.5290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.71,298.02*75
2024-08-08T23:12:55.5288617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,298.03*72
2024-08-08T23:12:56.5285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,297.98*5C
2024-08-08T23:12:57.5284050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,298.03*56
2024-08-08T23:12:58.5281187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,298.17*7D
2024-08-08T23:12:59.5299000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.35,298.22*76
2024-08-08T23:13:00.5295965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.07,298.10*73
2024-08-08T23:13:01.5293861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,297.96*58
2024-08-08T23:13:02.5291360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,297.95*58
2024-08-08T23:13:03.5289514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,297.97*54
2024-08-08T23:13:04.5288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,298.00*73
2024-08-08T23:13:05.5285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,298.03*74
2024-08-08T23:13:06.5283468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,298.03*76
2024-08-08T23:13:07.5281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,298.03*59
2024-08-08T23:13:08.5278990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,298.11*52
2024-08-08T23:13:09.5277532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,298.26*58
2024-08-08T23:13:10.5275551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,298.28*76
2024-08-08T23:13:11.5272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,298.26*77
2024-08-08T23:13:12.5271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,298.29*70
2024-08-08T23:13:13.5269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,298.20*56
2024-08-08T23:13:14.5266986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,298.01*50
2024-08-08T23:13:15.5264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,298.05*70
2024-08-08T23:13:16.5262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,298.14*71
2024-08-08T23:13:17.5289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,298.08*73
2024-08-08T23:13:18.5329195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,297.89*55
2024-08-08T23:13:19.5327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,297.77*53
2024-08-08T23:13:20.5325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,297.87*7F
2024-08-08T23:13:21.5323581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,298.05*7E
2024-08-08T23:13:22.5320934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,298.07*7F
2024-08-08T23:13:23.5318554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,298.11*55
2024-08-08T23:13:24.5316821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,298.12*55
2024-08-08T23:13:25.5191400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,297.97*7D
2024-08-08T23:13:26.5346310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,297.83*7A
2024-08-08T23:13:27.5344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,297.90*7F
2024-08-08T23:13:28.5221036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,298.11*75
2024-08-08T23:13:29.5218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,298.03*73
2024-08-08T23:13:30.5216597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,297.73*57
2024-08-08T23:13:31.5214679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,297.70*5C
2024-08-08T23:13:32.5233871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,297.92*57
2024-08-08T23:13:33.5280286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,298.08*75
2024-08-08T23:13:34.5277912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.07,298.18*73
2024-08-08T23:13:35.5274915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,298.24*7D
2024-08-08T23:13:36.5311479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,298.19*71
2024-08-08T23:13:37.5271166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,298.03*51
2024-08-08T23:13:38.5269804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.62,297.86*5C
2024-08-08T23:13:39.5304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,297.77*5E
2024-08-08T23:13:40.5220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,297.88*72
2024-08-08T23:13:41.5219274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.07,298.01*74
2024-08-08T23:13:42.5216341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,298.07*7F
2024-08-08T23:13:43.5255692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,298.07*56
2024-08-08T23:13:44.5322788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.13,297.97*51
2024-08-08T23:13:45.5215385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,297.93*50
2024-08-08T23:13:46.5213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,298.06*7B
2024-08-08T23:13:47.5243701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,298.20*71
2024-08-08T23:13:48.5242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,298.32*7B
2024-08-08T23:13:49.5240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,298.37*59
2024-08-08T23:13:50.5208753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,298.18*56
2024-08-08T23:13:51.5206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,297.94*52
2024-08-08T23:13:52.5204011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,297.96*70
2024-08-08T23:13:53.5201437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.13,298.18*78
2024-08-08T23:13:54.5200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.63,298.29*74
2024-08-08T23:13:55.5353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,298.24*7D
2024-08-08T23:13:56.5195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.45,298.23*51
2024-08-08T23:13:57.5193799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,298.22*58
2024-08-08T23:13:58.5192108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,298.09*76
2024-08-08T23:13:59.5345289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.25,297.97*75
2024-08-08T23:14:00.5343806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.34,298.03*76
2024-08-08T23:14:01.5341068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,298.21*7A
2024-08-08T23:14:02.5282244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,298.25*50
2024-08-08T23:14:03.5280365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,298.08*58
2024-08-08T23:14:04.5278237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,297.94*54
2024-08-08T23:14:05.5275338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,297.96*7A
2024-08-08T23:14:06.5297358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.41,298.11*76
2024-08-08T23:14:07.5295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,298.41*76
2024-08-08T23:14:08.5292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,298.57*71
2024-08-08T23:14:09.5291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,298.47*57
2024-08-08T23:14:10.5289754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,298.29*5C
2024-08-08T23:14:11.5287644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,298.13*78
2024-08-08T23:14:12.5285227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,297.98*70
2024-08-08T23:14:13.5281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,297.97*74
2024-08-08T23:14:14.5281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,298.04*7B
2024-08-08T23:14:15.5278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,298.08*59
2024-08-08T23:14:16.5276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,298.02*54
2024-08-08T23:14:17.5275050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,297.96*55
2024-08-08T23:14:18.5273190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,297.96*7B
2024-08-08T23:14:19.5270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,297.91*71
2024-08-08T23:14:20.5268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,297.93*70
2024-08-08T23:14:21.5266869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,298.03*57
2024-08-08T23:14:22.5264940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,298.14*56
2024-08-08T23:14:23.5262885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,298.23*75
2024-08-08T23:14:24.5261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,298.18*7D
2024-08-08T23:14:25.5258745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,298.14*7E
2024-08-08T23:14:26.5256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,298.05*51
2024-08-08T23:14:27.5254175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,297.92*55
2024-08-08T23:14:28.5252557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,297.95*7A
2024-08-08T23:14:29.5250204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,297.96*7B
2024-08-08T23:14:30.5248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,297.84*7D
2024-08-08T23:14:31.5246444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,297.88*7A
2024-08-08T23:14:32.5244709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,297.98*76
2024-08-08T23:14:33.5287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,297.88*5E
2024-08-08T23:14:34.5270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,297.84*59
2024-08-08T23:14:35.5268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,297.96*58
2024-08-08T23:14:36.5265419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,298.13*7D
2024-08-08T23:14:37.5263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,298.25*76
2024-08-08T23:14:38.5260601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,298.21*78
2024-08-08T23:14:39.5326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,298.01*54
2024-08-08T23:14:40.5325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,297.86*50
2024-08-08T23:14:41.5323280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,297.92*5F
2024-08-08T23:14:42.5321029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,298.09*7E
2024-08-08T23:14:43.5319349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,298.24*72
2024-08-08T23:14:44.5316982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,298.24*72
2024-08-08T23:14:45.5314177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,298.26*57
2024-08-08T23:14:46.5312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,298.42*54
2024-08-08T23:14:47.5310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,298.37*59
2024-08-08T23:14:48.5307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,298.10*7A
2024-08-08T23:14:49.5306158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,298.09*7D
2024-08-08T23:14:50.5304326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,298.32*79
2024-08-08T23:14:51.5301943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,298.36*7A
2024-08-08T23:14:52.5300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,298.15*52
2024-08-08T23:14:53.5297392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,297.98*51
2024-08-08T23:14:54.5296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,297.94*7F
2024-08-08T23:14:55.5293065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,297.97*7E
2024-08-08T23:14:56.5292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,298.00*51
2024-08-08T23:14:57.5290053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,298.19*54
2024-08-08T23:14:58.5288195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,298.43*74
2024-08-08T23:14:59.5286834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,298.44*79
2024-08-08T23:15:00.5284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,298.32*7C
2024-08-08T23:15:01.5281825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,298.17*52
2024-08-08T23:15:02.5280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,298.10*52
2024-08-08T23:15:03.5278564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,298.18*76
2024-08-08T23:15:04.5276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,298.28*76
2024-08-08T23:15:05.5273413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,298.16*75
2024-08-08T23:15:06.5270859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,297.86*52
2024-08-08T23:15:07.5269519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,297.69*5F
2024-08-08T23:15:08.5267489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,297.81*7C
2024-08-08T23:15:09.5265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.47,298.08*70
2024-08-08T23:15:10.5263346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,298.32*7D
2024-08-08T23:15:11.5261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,298.42*59
2024-08-08T23:15:12.5258124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,298.42*52
2024-08-08T23:15:13.5257666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,298.24*51
2024-08-08T23:15:14.5255280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,298.09*7C
2024-08-08T23:15:15.5251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,298.15*7A
2024-08-08T23:15:16.5250904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,298.22*7A
2024-08-08T23:15:17.5249410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,298.13*50
2024-08-08T23:15:18.5247044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,297.94*57
2024-08-08T23:15:19.5244327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,298.10*77
2024-08-08T23:15:20.5242728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,298.31*79
2024-08-08T23:15:21.5240692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,298.14*54
2024-08-08T23:15:22.5237630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,297.98*5C
2024-08-08T23:15:23.5236412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,298.04*53
2024-08-08T23:15:24.5316623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,298.22*74
2024-08-08T23:15:25.5332607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,298.41*73
2024-08-08T23:15:26.5228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,298.43*79
2024-08-08T23:15:27.5226566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,298.26*55
2024-08-08T23:15:28.5223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,298.06*51
2024-08-08T23:15:29.5222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,297.92*7C
2024-08-08T23:15:30.5241071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,297.87*78
2024-08-08T23:15:31.5308685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,297.91*7C
2024-08-08T23:15:32.5305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,297.89*59
2024-08-08T23:15:33.5304316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,297.96*53
2024-08-08T23:15:34.5202552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,298.02*70
2024-08-08T23:15:35.5201925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,298.00*76
2024-08-08T23:15:36.5199011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,297.97*78
2024-08-08T23:15:37.5196177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,298.06*78
2024-08-08T23:15:38.5194749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,298.26*79
2024-08-08T23:15:39.5211640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,298.40*7F
2024-08-08T23:15:40.5208638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,298.29*7E
2024-08-08T23:15:41.5206881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,298.16*77
2024-08-08T23:15:42.5228207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,298.23*71
2024-08-08T23:15:43.5236905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,298.25*77
2024-08-08T23:15:44.5234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,298.14*5D
2024-08-08T23:15:45.5232160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,298.03*53
2024-08-08T23:15:46.5230759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,297.93*79
2024-08-08T23:15:47.5228548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,298.01*7D
2024-08-08T23:15:48.5226402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,298.25*7A
2024-08-08T23:15:49.5224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,298.28*58
2024-08-08T23:15:50.5222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,298.12*59
2024-08-08T23:15:51.5221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.54,298.08*52
2024-08-08T23:15:52.5217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,298.17*7A
2024-08-08T23:15:53.5215213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.56,298.26*7F
2024-08-08T23:15:54.5214047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.98,298.34*72
2024-08-08T23:15:55.5211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,298.40*54
2024-08-08T23:15:56.5210673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,298.38*58
2024-08-08T23:15:57.5208550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,298.33*50
2024-08-08T23:15:58.5249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,298.24*7B
2024-08-08T23:15:59.5276105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,298.25*74
2024-08-08T23:16:00.5272958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,298.33*7B
2024-08-08T23:16:01.5270608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,298.32*50
2024-08-08T23:16:02.5269175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,298.49*55
2024-08-08T23:16:03.5267963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,298.74*5D
2024-08-08T23:16:04.5265819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,298.69*7C
2024-08-08T23:16:05.5263376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,298.43*78
2024-08-08T23:16:06.5261625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,298.34*76
2024-08-08T23:16:07.5259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,298.48*51
2024-08-08T23:16:08.5256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,298.71*58
2024-08-08T23:16:09.5254870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,298.72*74
2024-08-08T23:16:10.5252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,298.47*77
2024-08-08T23:16:11.5287985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,298.29*75
2024-08-08T23:16:12.5285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,298.30*78
2024-08-08T23:16:13.5283257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,298.33*72
2024-08-08T23:16:14.5221043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,298.34*77
2024-08-08T23:16:15.5220524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,298.30*56
2024-08-08T23:16:16.5217462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,298.23*5E
2024-08-08T23:16:17.5216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,298.14*5F
2024-08-08T23:16:18.5214321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,298.06*73
2024-08-08T23:16:19.5211179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,298.19*72
2024-08-08T23:16:20.5209942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,298.45*7C
2024-08-08T23:16:21.5207784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,298.65*77
2024-08-08T23:16:22.5205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,298.53*55
2024-08-08T23:16:23.5203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.81,298.19*59
2024-08-08T23:16:24.5273294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,297.89*71
2024-08-08T23:16:25.5271381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.63,297.86*78
2024-08-08T23:16:26.5269381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.46,298.02*7D
2024-08-08T23:16:27.5266815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,298.08*7C
2024-08-08T23:16:28.5246387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,297.93*56
2024-08-08T23:16:29.5275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.50,297.75*5E
2024-08-08T23:16:30.5320086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,297.68*57
2024-08-08T23:16:31.5201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,297.81*76
2024-08-08T23:16:32.5200257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.26,298.08*72
2024-08-08T23:16:33.5353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,298.19*73
2024-08-08T23:16:34.5196326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,298.12*52
2024-08-08T23:16:35.5193797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,298.01*5E
2024-08-08T23:16:36.5192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,297.84*51
2024-08-08T23:16:37.5346210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,297.66*70
2024-08-08T23:16:38.5343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,297.58*7A
2024-08-08T23:16:39.5341596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,297.59*70
2024-08-08T23:16:40.5183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,297.62*59
2024-08-08T23:16:41.5182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,297.61*58
2024-08-08T23:16:42.5334935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,297.56*75
2024-08-08T23:16:43.5334201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,297.66*75
2024-08-08T23:16:44.5214268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,297.95*7B
2024-08-08T23:16:45.5212711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,298.17*78
2024-08-08T23:16:46.5210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,298.25*70
2024-08-08T23:16:47.5271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,298.22*73
2024-08-08T23:16:48.5268869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,298.00*7C
2024-08-08T23:16:49.5266919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,297.80*7D
2024-08-08T23:16:50.5264857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,297.91*7E
2024-08-08T23:16:51.5262918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,298.13*77
2024-08-08T23:16:52.5261047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,298.13*5E
2024-08-08T23:16:53.5258792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,297.99*57
2024-08-08T23:16:54.5256778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,297.86*5F
2024-08-08T23:16:55.5255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,297.72*72
2024-08-08T23:16:56.5252941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,297.77*7F
2024-08-08T23:16:57.5250746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,298.07*77
2024-08-08T23:16:58.5247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,298.16*76
2024-08-08T23:16:59.5270507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,297.91*55
2024-08-08T23:17:00.5267683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,297.72*5B
2024-08-08T23:17:01.5266114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,297.65*7A
2024-08-08T23:17:02.5300989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,297.64*74
2024-08-08T23:17:03.5299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,297.71*70
2024-08-08T23:17:04.5295935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,297.85*55
2024-08-08T23:17:05.5294774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,297.83*5A
2024-08-08T23:17:06.5293172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,297.62*5D
2024-08-08T23:17:07.5224099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,297.53*57
2024-08-08T23:17:08.5309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,297.69*72
2024-08-08T23:17:09.5308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,297.87*77
2024-08-08T23:17:10.5305714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,297.96*7D
2024-08-08T23:17:11.5304004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,297.92*50
2024-08-08T23:17:12.5301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,297.83*55
2024-08-08T23:17:13.5345552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,297.77*75
2024-08-08T23:17:14.5266509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,297.68*70
2024-08-08T23:17:15.5265450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,297.72*74
2024-08-08T23:17:16.5262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,297.81*7E
2024-08-08T23:17:17.5261142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,297.84*7E
2024-08-08T23:17:18.5258780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,297.98*7E
2024-08-08T23:17:19.5257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,298.07*78
2024-08-08T23:17:20.5254567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,298.01*55
2024-08-08T23:17:21.5253292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,297.83*5C
2024-08-08T23:17:22.5251355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,297.64*7C
2024-08-08T23:17:23.5248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,297.70*72
2024-08-08T23:17:24.5246874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,297.98*7F
2024-08-08T23:17:25.5244283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,298.25*71
2024-08-08T23:17:26.5242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,298.27*55
2024-08-08T23:17:27.5240958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,298.07*5B
2024-08-08T23:17:28.5239662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,297.96*59
2024-08-08T23:17:29.5263746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,298.02*7F
2024-08-08T23:17:30.5261703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,297.99*7E
2024-08-08T23:17:31.5259536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,298.08*7E
2024-08-08T23:17:32.5277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,298.16*5D
2024-08-08T23:17:33.5274308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,298.11*5C
2024-08-08T23:17:34.5295429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,298.06*5E
2024-08-08T23:17:35.5349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,298.08*7B
2024-08-08T23:17:36.5347289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,298.09*72
2024-08-08T23:17:37.5345770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,298.13*7F
2024-08-08T23:17:38.5188185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,298.22*50
2024-08-08T23:17:39.5184812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,298.40*53
2024-08-08T23:17:40.5339885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,298.46*77
2024-08-08T23:17:41.5337054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,298.45*70
2024-08-08T23:17:42.5336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,298.35*7D
2024-08-08T23:17:43.5333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,298.17*52
2024-08-08T23:17:44.5199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,298.14*57
2024-08-08T23:17:45.5226584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,298.09*7B
2024-08-08T23:17:46.5278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,298.01*7E
2024-08-08T23:17:47.5275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,298.05*74
2024-08-08T23:17:48.5272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,298.07*7B
2024-08-08T23:17:49.5271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,297.98*51
2024-08-08T23:17:50.5269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,297.90*5F
2024-08-08T23:17:51.5267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,297.88*58
2024-08-08T23:17:52.5265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,297.98*78
2024-08-08T23:17:53.5263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.39,297.98*7A
2024-08-08T23:17:54.5260831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,297.94*71
2024-08-08T23:17:55.5259895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,297.92*56
2024-08-08T23:17:56.5256643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,297.80*5E
2024-08-08T23:17:57.5256196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,297.67*53
2024-08-08T23:17:58.5252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,297.66*7D
2024-08-08T23:17:59.5251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,297.61*70
2024-08-08T23:18:00.5249992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,297.54*75
2024-08-08T23:18:01.5247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,297.59*5A
2024-08-08T23:18:02.5311691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,297.64*50
2024-08-08T23:18:03.5262446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,297.64*50
2024-08-08T23:18:04.5260628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,297.56*72
2024-08-08T23:18:05.5259365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,297.60*74
2024-08-08T23:18:06.5257803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,297.75*74
2024-08-08T23:18:07.5255108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,297.85*7F
2024-08-08T23:18:08.5253585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,297.85*7A
2024-08-08T23:18:09.5251483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,297.87*56
2024-08-08T23:18:10.5248552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,297.94*51
2024-08-08T23:18:11.5267454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,297.82*58
2024-08-08T23:18:12.5321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,297.66*7A
2024-08-08T23:18:13.5263129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,297.73*7E
2024-08-08T23:18:14.5261051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,297.92*7E
2024-08-08T23:18:15.5259561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,297.97*73
2024-08-08T23:18:16.5257704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,297.83*51
2024-08-08T23:18:17.5254851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,297.73*58
2024-08-08T23:18:18.5253207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,297.84*7C
2024-08-08T23:18:19.5250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,298.04*7E
2024-08-08T23:18:20.5249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,298.12*7C
2024-08-08T23:18:21.5247004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,298.06*53
2024-08-08T23:18:22.5244882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,297.90*54
2024-08-08T23:18:23.5243231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,297.83*59
2024-08-08T23:18:24.5241303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,297.89*77
2024-08-08T23:18:25.5238416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,297.96*7C
2024-08-08T23:18:26.5236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,297.98*5B
2024-08-08T23:18:27.5235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,297.94*51
2024-08-08T23:18:28.5297745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,297.84*5D
2024-08-08T23:18:29.5294981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,297.72*73
2024-08-08T23:18:30.5293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.15,297.75*74
2024-08-08T23:18:31.5291999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,297.88*72
2024-08-08T23:18:32.5289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,297.95*5D
2024-08-08T23:18:33.5286898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,297.95*58
2024-08-08T23:18:34.5285055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,297.93*5E
2024-08-08T23:18:35.5283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,297.93*77
2024-08-08T23:18:36.5282320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,298.14*7D
2024-08-08T23:18:37.5278749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,298.42*70
2024-08-08T23:18:38.5277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,298.54*79
2024-08-08T23:18:39.5275606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,298.37*50
2024-08-08T23:18:40.5273643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,298.18*5C
2024-08-08T23:18:41.5270668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,298.06*57
2024-08-08T23:18:42.5269694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,297.94*76
2024-08-08T23:18:43.5267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.95,297.92*7E
2024-08-08T23:18:44.5295445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.97,297.98*79
2024-08-08T23:18:45.5336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,298.11*75
2024-08-08T23:18:46.5333418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,297.99*54
2024-08-08T23:18:47.5331571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.31,297.64*53
2024-08-08T23:18:48.5328446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,297.50*52
2024-08-08T23:18:49.5327085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,297.67*74
2024-08-08T23:18:50.5326269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.84,297.98*78
2024-08-08T23:18:51.5324333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.10,298.24*78
2024-08-08T23:18:52.5322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,298.06*7C
2024-08-08T23:18:53.5319335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.87,297.71*5F
2024-08-08T23:18:54.5317634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.48,297.57*58
2024-08-08T23:18:55.5315782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,297.55*51
2024-08-08T23:18:56.5313111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.50,297.73*76
2024-08-08T23:18:57.5311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.86,297.96*72
2024-08-08T23:18:58.5308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,297.98*71
2024-08-08T23:18:59.5307561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.53,297.77*5D
2024-08-08T23:19:00.5305725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.05,297.51*5B
2024-08-08T23:19:01.5280870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,297.52*52
2024-08-08T23:19:02.5279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.15,297.83*7D
2024-08-08T23:19:03.5277351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.86,298.25*70
2024-08-08T23:19:04.5275083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,298.37*71
2024-08-08T23:19:05.5306130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,298.08*50
2024-08-08T23:19:06.5334617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.02,297.85*51
2024-08-08T23:19:07.5331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,297.85*53
2024-08-08T23:19:08.5329209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,297.97*7A
2024-08-08T23:19:09.5327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.64,298.17*77
2024-08-08T23:19:10.5357712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,298.38*70
2024-08-08T23:19:11.5355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,298.47*75
2024-08-08T23:19:12.5224156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,298.41*54
2024-08-08T23:19:13.5222726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,298.37*50
2024-08-08T23:19:14.5220322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,298.38*54
2024-08-08T23:19:15.5218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,298.48*77
2024-08-08T23:19:16.5216919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,298.64*74
2024-08-08T23:19:17.5232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,298.75*73
2024-08-08T23:19:18.5231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,298.79*79
2024-08-08T23:19:19.5228414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,298.79*5F
2024-08-08T23:19:20.5226087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,298.58*5C
2024-08-08T23:19:21.5224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,298.37*5A
2024-08-08T23:19:22.5223006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,298.28*74
2024-08-08T23:19:23.5220318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,298.42*7F
2024-08-08T23:19:24.5246282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,298.58*71
2024-08-08T23:19:25.5243819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,298.63*7C
2024-08-08T23:19:26.5277908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,298.61*55
2024-08-08T23:19:27.5275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.03,298.48*50
2024-08-08T23:19:28.5338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,298.36*53
2024-08-08T23:19:29.5336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,298.54*74
2024-08-08T23:19:30.5334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,298.71*7B
2024-08-08T23:19:31.5332806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,298.69*77
2024-08-08T23:19:32.5208068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,298.50*7E
2024-08-08T23:19:33.5205214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,298.20*79
2024-08-08T23:19:34.5204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,297.91*78
2024-08-08T23:19:35.5357691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,297.76*7B
2024-08-08T23:19:36.5355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,297.75*78
2024-08-08T23:19:37.5353823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,297.89*72
2024-08-08T23:19:38.5249615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,297.93*7A
2024-08-08T23:19:39.5247603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,297.93*5E
2024-08-08T23:19:40.5244993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,297.93*59
2024-08-08T23:19:41.5244161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,297.98*52
2024-08-08T23:19:42.5278288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,298.11*72
2024-08-08T23:19:43.5276682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,298.23*76
2024-08-08T23:19:44.5256791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,298.29*72
2024-08-08T23:19:45.5322114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,298.17*5F
2024-08-08T23:19:46.5319499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,297.97*54
2024-08-08T23:19:47.5317828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,297.89*5B
2024-08-08T23:19:48.5315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,297.92*76
2024-08-08T23:19:49.5312478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,298.00*74
2024-08-08T23:19:50.5311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,298.06*78
2024-08-08T23:19:51.5308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,298.07*52
2024-08-08T23:19:52.5306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,298.01*74
2024-08-08T23:19:53.5304477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,297.93*7B
2024-08-08T23:19:54.5303282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,297.93*76
2024-08-08T23:19:55.5300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,297.97*54
2024-08-08T23:19:56.5299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,297.99*5B
2024-08-08T23:19:57.5297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,297.89*7C
2024-08-08T23:19:58.5342530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,297.75*70
2024-08-08T23:19:59.5211154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,297.68*72
2024-08-08T23:20:00.5248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,297.64*5A
2024-08-08T23:20:01.5246983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,297.62*5F
2024-08-08T23:20:02.5244577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,297.63*72
2024-08-08T23:20:03.5242594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,297.71*75
2024-08-08T23:20:04.5240402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,297.76*7D
2024-08-08T23:20:05.5238092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,297.69*57
2024-08-08T23:20:06.5237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,297.59*5D
2024-08-08T23:20:07.5235469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,297.59*59
2024-08-08T23:20:08.5261360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,297.69*71
2024-08-08T23:20:09.5231691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,297.70*77
2024-08-08T23:20:10.5229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,297.65*51
2024-08-08T23:20:11.5282873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,297.71*5F
2024-08-08T23:20:12.5280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,297.74*55
2024-08-08T23:20:13.5362574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,297.80*79
2024-08-08T23:20:14.5360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.80,297.96*76
2024-08-08T23:20:15.5357496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,298.12*72
2024-08-08T23:20:16.5199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,298.07*56
2024-08-08T23:20:17.5199101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,297.94*5D
2024-08-08T23:20:18.5352354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,297.95*7F
2024-08-08T23:20:19.5350632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,297.92*74
2024-08-08T23:20:20.5348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,297.98*76
2024-08-08T23:20:21.5345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,298.24*79
2024-08-08T23:20:22.5188521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,298.31*58
2024-08-08T23:20:23.5342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.81,298.02*58
2024-08-08T23:20:24.5339813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,297.81*54
2024-08-08T23:20:25.5338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,297.97*7A
2024-08-08T23:20:26.5336456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.24,298.26*7D
2024-08-08T23:20:27.5333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,298.50*79
2024-08-08T23:20:28.5331762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,298.46*58
2024-08-08T23:20:29.5230951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.06,298.15*5C
2024-08-08T23:20:30.5268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,297.87*5C
2024-08-08T23:20:31.5304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,297.95*74
2024-08-08T23:20:32.5301705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.41,298.28*76
2024-08-08T23:20:33.5300257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.02,298.44*7A
2024-08-08T23:20:34.5298343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,298.21*5C
2024-08-08T23:20:35.5295773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.22,297.89*5F
2024-08-08T23:20:36.5294067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.93,297.79*5B
2024-08-08T23:20:37.5291605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.36,297.83*7A
2024-08-08T23:20:38.5341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.03,298.02*75
2024-08-08T23:20:39.5339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.17,298.17*7F
2024-08-08T23:20:40.5337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,298.22*54
2024-08-08T23:20:41.5335643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.59,298.22*5D
2024-08-08T23:20:42.5202758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.02,298.28*59
2024-08-08T23:20:43.5201584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,298.35*75
2024-08-08T23:20:44.5354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,298.35*7A
2024-08-08T23:20:45.5353756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,298.36*7B
2024-08-08T23:20:46.5351019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,298.46*57
2024-08-08T23:20:47.5239214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,298.46*50
2024-08-08T23:20:48.5191676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,298.34*56
2024-08-08T23:20:49.5214140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,298.23*70
2024-08-08T23:20:50.5211406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,298.31*73
2024-08-08T23:20:51.5210297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,298.53*78
2024-08-08T23:20:52.5207696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,298.62*56
2024-08-08T23:20:53.5205183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,298.50*58
2024-08-08T23:20:54.5204363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,298.38*5A
2024-08-08T23:20:55.5358610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,298.29*72
2024-08-08T23:20:56.5355381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.27,298.27*75
2024-08-08T23:20:57.5354113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,298.25*7D
2024-08-08T23:20:58.5196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,298.16*53
2024-08-08T23:20:59.5194498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,298.09*50
2024-08-08T23:21:00.5192102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,298.04*50
2024-08-08T23:21:01.5346764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,297.98*73
2024-08-08T23:21:02.5344376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,298.00*70
2024-08-08T23:21:03.5341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,298.03*74
2024-08-08T23:21:04.5340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,297.99*70
2024-08-08T23:21:05.5203702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,297.86*54
2024-08-08T23:21:06.5202251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,297.71*58
2024-08-08T23:21:07.5356478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,297.65*71
2024-08-08T23:21:08.5353765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,297.61*7F
2024-08-08T23:21:09.5350750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,297.50*70
2024-08-08T23:21:10.5353424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,297.38*79
2024-08-08T23:21:11.5192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,297.46*56
2024-08-08T23:21:12.5190634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,297.60*5D
2024-08-08T23:21:13.5343143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,297.54*5C
2024-08-08T23:21:14.5342592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,297.45*77
2024-08-08T23:21:15.5339773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,297.42*79
2024-08-08T23:21:16.5370059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,297.67*71
2024-08-08T23:21:17.5335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,298.00*7F
2024-08-08T23:21:18.5333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,298.02*7C
2024-08-08T23:21:19.5332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,297.83*51
2024-08-08T23:21:20.5329494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,297.70*52
2024-08-08T23:21:21.5328260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,297.66*5B
2024-08-08T23:21:22.5325652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,297.71*74
2024-08-08T23:21:23.5324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,297.81*7D
2024-08-08T23:21:24.5321699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,297.80*7E
2024-08-08T23:21:25.5319061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,297.83*50
2024-08-08T23:21:26.5318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,297.94*54
2024-08-08T23:21:27.5315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,297.87*5B
2024-08-08T23:21:28.5313765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,297.78*72
2024-08-08T23:21:29.5312409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,297.94*7E
2024-08-08T23:21:30.5309912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,298.27*75
2024-08-08T23:21:31.5341109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,298.43*7E
2024-08-08T23:21:32.5338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,298.24*56
2024-08-08T23:21:33.5335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,297.96*52
2024-08-08T23:21:34.5334738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,297.91*5A
2024-08-08T23:21:35.5219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.11,298.10*7F
2024-08-08T23:21:36.5274479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.72,298.33*7D
2024-08-08T23:21:37.5272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,298.40*79
2024-08-08T23:21:38.5271624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.79,298.31*58
2024-08-08T23:21:39.5289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.17,298.14*52
2024-08-08T23:21:40.5287276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,298.17*72
2024-08-08T23:21:41.5305201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.10,298.46*7F
2024-08-08T23:21:42.5367042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.78,298.57*75
2024-08-08T23:21:43.5208930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,298.41*58
2024-08-08T23:21:44.5207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.76,298.20*57
2024-08-08T23:21:45.5205489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,298.02*5F
2024-08-08T23:21:46.5202966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,297.99*70
2024-08-08T23:21:47.5356832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.27,298.03*74
2024-08-08T23:21:48.5409985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,298.05*7D
2024-08-08T23:21:49.5252982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,298.12*5D
2024-08-08T23:21:50.5249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,298.05*56
2024-08-08T23:21:51.5266098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,297.92*53
2024-08-08T23:21:52.5265399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,297.98*73
2024-08-08T23:21:53.5262353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.66,298.19*72
2024-08-08T23:21:54.5260791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,298.35*7A
2024-08-08T23:21:55.5258512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,298.32*53
2024-08-08T23:21:56.5255614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.04,298.23*56
2024-08-08T23:21:57.5254623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,298.19*58
2024-08-08T23:21:58.5252803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,298.16*7D
2024-08-08T23:21:59.5249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.45,298.12*70
2024-08-08T23:22:00.5247813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,298.09*7F
2024-08-08T23:22:01.5246748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,298.00*5C
2024-08-08T23:22:02.5244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,297.85*55
2024-08-08T23:22:03.5242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,297.80*70
2024-08-08T23:22:04.5241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.89,297.76*71
2024-08-08T23:22:05.5238642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,297.56*77
2024-08-08T23:22:06.5235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,297.38*50
2024-08-08T23:22:07.5234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,297.40*5D
2024-08-08T23:22:08.5232563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,297.41*5D
2024-08-08T23:22:09.5230613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,297.33*74
2024-08-08T23:22:10.5228503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,297.45*7E
2024-08-08T23:22:11.5226396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,297.62*7D
2024-08-08T23:22:12.5223514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,297.65*52
2024-08-08T23:22:13.5286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,297.69*5F
2024-08-08T23:22:14.5361899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,297.69*70
2024-08-08T23:22:15.5360495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,297.70*72
2024-08-08T23:22:16.5202514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,297.80*55
2024-08-08T23:22:17.5242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,297.88*7A
2024-08-08T23:22:18.5239767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,297.91*7C
2024-08-08T23:22:19.5237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,297.82*76
2024-08-08T23:22:20.5236103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,297.65*72
2024-08-08T23:22:21.5234037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,297.59*50
2024-08-08T23:22:22.5231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,297.74*56
2024-08-08T23:22:23.5228872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,297.93*7A
2024-08-08T23:22:24.5227771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.36,298.02*7E
2024-08-08T23:22:25.5225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,297.96*7B
2024-08-08T23:22:26.5223047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,297.87*51
2024-08-08T23:22:27.5222205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.86,297.95*56
2024-08-08T23:22:28.5220298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,298.12*5B
2024-08-08T23:22:29.5240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,298.29*7E
2024-08-08T23:22:30.5237975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,298.31*72
2024-08-08T23:22:31.5236600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,298.22*76
2024-08-08T23:22:32.5234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,298.07*50
2024-08-08T23:22:33.5232916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,298.00*54
2024-08-08T23:22:34.5230441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,298.17*75
2024-08-08T23:22:35.5228473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,298.38*7A
2024-08-08T23:22:36.5226600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,298.53*7A
2024-08-08T23:22:37.5224461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,298.46*52
2024-08-08T23:22:38.5222769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,298.24*53
2024-08-08T23:22:39.5220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,298.17*54
2024-08-08T23:22:40.5218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,298.26*7E
2024-08-08T23:22:41.5216786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,298.48*74
2024-08-08T23:22:42.5370926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,298.59*7A
2024-08-08T23:22:43.5212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,298.44*5B
2024-08-08T23:22:44.5210745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,298.21*59
2024-08-08T23:22:45.5208649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,298.17*56
2024-08-08T23:22:46.5234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,298.35*7B
2024-08-08T23:22:47.5290926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,298.41*70
2024-08-08T23:22:48.5288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,298.27*77
2024-08-08T23:22:49.5286005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,298.21*59
2024-08-08T23:22:50.5285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,298.17*54
2024-08-08T23:22:51.5283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,298.10*57
2024-08-08T23:22:52.5281023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,298.12*79
2024-08-08T23:22:53.5279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.04,298.19*79
2024-08-08T23:22:54.5276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,298.11*7F
2024-08-08T23:22:55.5274823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,297.97*5C
2024-08-08T23:22:56.5272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,297.81*58
2024-08-08T23:22:57.5270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,297.86*7C
2024-08-08T23:22:58.5268838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,297.96*76
2024-08-08T23:22:59.5267130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,297.87*73
2024-08-08T23:23:00.5263805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,297.81*7B
2024-08-08T23:23:01.5262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,297.85*5A
2024-08-08T23:23:02.5313198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,297.85*56
2024-08-08T23:23:03.5311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,297.88*59
2024-08-08T23:23:04.5310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,297.99*70
2024-08-08T23:23:05.5308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,298.08*76
2024-08-08T23:23:06.5366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,298.10*79
2024-08-08T23:23:07.5364083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,298.18*78
2024-08-08T23:23:08.5206563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,298.25*5C
2024-08-08T23:23:09.5221703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,298.25*5A
2024-08-08T23:23:10.5219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,298.17*77
2024-08-08T23:23:11.5250875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.70,298.13*79
2024-08-08T23:23:12.5248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,298.17*7F
2024-08-08T23:23:13.5247205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,298.20*55
2024-08-08T23:23:14.5244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,298.22*5E
2024-08-08T23:23:15.5243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,298.26*58
2024-08-08T23:23:16.5241251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,298.27*74
2024-08-08T23:23:17.5238217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,298.23*78
2024-08-08T23:23:18.5235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,298.24*77
2024-08-08T23:23:19.5234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,298.33*5F
2024-08-08T23:23:20.5233093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,298.35*51
2024-08-08T23:23:21.5230980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,298.25*5D
2024-08-08T23:23:22.5228773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,298.13*52
2024-08-08T23:23:23.5226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,298.14*7D
2024-08-08T23:23:24.5224845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,298.35*75
2024-08-08T23:23:25.5222718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.20,298.72*7A
2024-08-08T23:23:26.5221458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,298.87*7D
2024-08-08T23:23:27.5264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,298.48*5F
2024-08-08T23:23:28.5216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.50,297.95*55
2024-08-08T23:23:29.5231864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,297.74*5E
2024-08-08T23:23:30.5230326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.41,297.82*7D
2024-08-08T23:23:31.5228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.13,298.02*76
2024-08-08T23:23:32.5226382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,297.94*7D
2024-08-08T23:23:33.5294666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.26,297.63*5E
2024-08-08T23:23:34.5292438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.96,297.40*5C
2024-08-08T23:23:35.5291145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,297.41*56
2024-08-08T23:23:36.5288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.40,297.62*76
2024-08-08T23:23:37.5286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.18,297.92*7F
2024-08-08T23:23:38.5284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,298.11*77
2024-08-08T23:23:39.5282876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,298.17*5C
2024-08-08T23:23:40.5280026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,298.11*5A
2024-08-08T23:23:41.5318256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,298.01*56
2024-08-08T23:23:42.5316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,297.99*74
2024-08-08T23:23:43.5340965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,297.97*7F
2024-08-08T23:23:44.5338985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,297.95*7D
2024-08-08T23:23:45.5336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,297.93*76
2024-08-08T23:23:46.5335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,297.95*55
2024-08-08T23:23:47.5333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,297.93*5C
2024-08-08T23:23:48.5331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,297.81*7F
2024-08-08T23:23:49.5328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,297.89*7E
2024-08-08T23:23:50.5371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,298.00*76
2024-08-08T23:23:51.5369469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,297.98*77
2024-08-08T23:23:52.5366773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,298.05*7F
2024-08-08T23:23:53.5365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,298.16*73
2024-08-08T23:23:54.5362119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,298.09*74
2024-08-08T23:23:55.5203798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,297.95*55
2024-08-08T23:23:56.5203275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,297.85*5F
2024-08-08T23:23:57.5241586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,297.74*76
2024-08-08T23:23:58.5240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,297.66*76
2024-08-08T23:23:59.5237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,297.67*54
2024-08-08T23:24:00.5271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,297.83*5D
2024-08-08T23:24:01.5270003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,297.99*76
2024-08-08T23:24:02.5267661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,298.00*76
2024-08-08T23:24:03.5265711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,297.96*77
2024-08-08T23:24:04.5284686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,297.89*54
2024-08-08T23:24:05.5282579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,297.87*72
2024-08-08T23:24:06.5280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,297.90*7D
2024-08-08T23:24:07.5277637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,297.91*71
2024-08-08T23:24:08.5276491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,297.78*78
2024-08-08T23:24:09.5274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,297.60*5D
2024-08-08T23:24:10.5272456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,297.54*5E
2024-08-08T23:24:11.5270562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,297.65*7C
2024-08-08T23:24:12.5268587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,297.67*77
2024-08-08T23:24:13.5322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,297.69*75
2024-08-08T23:24:14.5319653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,297.78*7B
2024-08-08T23:24:15.5244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,297.80*59
2024-08-08T23:24:16.5243011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,297.78*57
2024-08-08T23:24:17.5239753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,297.79*70
2024-08-08T23:24:18.5239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,297.71*77
2024-08-08T23:24:19.5236227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,297.75*78
2024-08-08T23:24:20.5233843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,297.92*77
2024-08-08T23:24:21.5233006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,297.86*59
2024-08-08T23:24:22.5229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,297.75*56
2024-08-08T23:24:23.5228985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,297.86*52
2024-08-08T23:24:24.5225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,298.02*7E
2024-08-08T23:24:25.5224415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.27,298.08*72
2024-08-08T23:24:26.5223154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,298.10*7A
2024-08-08T23:24:27.5220076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,298.11*5E
2024-08-08T23:24:28.5256758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,298.02*58
2024-08-08T23:24:29.5254756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,298.02*79
2024-08-08T23:24:30.5314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,298.18*79
2024-08-08T23:24:31.5313498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,298.32*70
2024-08-08T23:24:32.5311268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,298.40*5B
2024-08-08T23:24:33.5326533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,298.41*59
2024-08-08T23:24:34.5324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,298.34*5B
2024-08-08T23:24:35.5322803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,298.44*5C
2024-08-08T23:24:36.5320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,298.66*7D
2024-08-08T23:24:37.5318340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.25,298.70*77
2024-08-08T23:24:38.5316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,298.45*78
2024-08-08T23:24:39.5314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.37,298.10*56
2024-08-08T23:24:40.5313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.71,297.90*55
2024-08-08T23:24:41.5311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,297.92*77
2024-08-08T23:24:42.5308937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.27,298.03*7B
2024-08-08T23:24:43.5307024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.80,297.98*7C
2024-08-08T23:24:44.5304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,297.87*5F
2024-08-08T23:24:45.5303047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,297.81*53
2024-08-08T23:24:46.5300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,297.82*5F
2024-08-08T23:24:47.5322649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,297.84*55
2024-08-08T23:24:48.5320952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,297.88*7E
2024-08-08T23:24:49.5318035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.01,298.01*79
2024-08-08T23:24:50.5338457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,298.17*77
2024-08-08T23:24:51.5336761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,298.10*55
2024-08-08T23:24:52.5335343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,297.87*5E
2024-08-08T23:24:53.5332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,297.85*53
2024-08-08T23:24:54.5331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,297.86*73
2024-08-08T23:24:55.5329396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,297.88*7D
2024-08-08T23:24:56.5326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.67,298.08*7C
2024-08-08T23:24:57.5325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,298.19*74
2024-08-08T23:24:58.5322820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,298.01*5B
2024-08-08T23:24:59.5320786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,297.88*5E
2024-08-08T23:25:00.5319884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,298.01*76
2024-08-08T23:25:01.5317265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.33,298.07*7D
2024-08-08T23:25:02.5314727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,297.93*74
2024-08-08T23:25:03.5312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,297.83*56
2024-08-08T23:25:04.5311583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,297.84*56
2024-08-08T23:25:05.5308437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,297.87*5C
2024-08-08T23:25:06.5307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,297.88*78
2024-08-08T23:25:07.5305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,297.81*73
2024-08-08T23:25:08.5302641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,297.74*70
2024-08-08T23:25:09.5301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,297.71*53
2024-08-08T23:25:10.5299330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,297.75*56
2024-08-08T23:25:11.5296680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,297.82*5F
2024-08-08T23:25:12.5293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,298.02*7B
2024-08-08T23:25:13.5293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,298.08*75
2024-08-08T23:25:14.5289820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,297.93*7F
2024-08-08T23:25:15.5289343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,297.74*52
2024-08-08T23:25:16.5287646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,297.64*57
2024-08-08T23:25:17.5285450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,297.66*7F
2024-08-08T23:25:18.5305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,297.77*76
2024-08-08T23:25:19.5304917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,297.96*73
2024-08-08T23:25:20.5301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,297.95*72
2024-08-08T23:25:21.5299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,297.76*5C
2024-08-08T23:25:22.5299057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,297.72*56
2024-08-08T23:25:23.5295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,297.83*51
2024-08-08T23:25:24.5294529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,297.92*79
2024-08-08T23:25:25.5292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,298.01*71
2024-08-08T23:25:26.5289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,298.04*7F
2024-08-08T23:25:27.5287478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,298.13*79
2024-08-08T23:25:28.5285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,298.13*7E
2024-08-08T23:25:29.5284278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,298.02*55
2024-08-08T23:25:30.5282730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,297.97*54
2024-08-08T23:25:31.5281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,298.05*72
2024-08-08T23:25:32.5277940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,298.23*7C
2024-08-08T23:25:33.5276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,298.45*7E
2024-08-08T23:25:34.5274399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,298.65*7D
2024-08-08T23:25:35.5272022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,298.71*50
2024-08-08T23:25:36.5303911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,298.62*56
2024-08-08T23:25:37.5302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,298.51*5B
2024-08-08T23:25:38.5319900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,298.51*75
2024-08-08T23:25:39.5297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.61,298.61*70
2024-08-08T23:25:40.5306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,298.59*79
2024-08-08T23:25:41.5294060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,298.43*5A
2024-08-08T23:25:42.5291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,298.29*52
2024-08-08T23:25:43.5323015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,298.23*50
2024-08-08T23:25:44.5321121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,298.24*7D
2024-08-08T23:25:45.5319043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.99,298.29*76
2024-08-08T23:25:46.5317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,298.35*7D
2024-08-08T23:25:47.5314327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,298.46*58
2024-08-08T23:25:48.5312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,298.55*5E
2024-08-08T23:25:49.5311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,298.46*7E
2024-08-08T23:25:50.5365310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,298.38*72
2024-08-08T23:25:51.5363440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,298.40*7A
2024-08-08T23:25:52.5362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,298.36*5D
2024-08-08T23:25:53.5359121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,298.26*54
2024-08-08T23:25:54.5356800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,298.16*51
2024-08-08T23:25:55.5356177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,298.14*56
2024-08-08T23:25:56.5353053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,298.24*77
2024-08-08T23:25:57.5351617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,298.35*7F
2024-08-08T23:25:58.5350254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,298.16*7E
2024-08-08T23:25:59.5337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,297.89*58
2024-08-08T23:26:00.5334939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,297.89*5A
2024-08-08T23:26:01.5331924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,297.95*70
2024-08-08T23:26:02.5331043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,297.97*74
2024-08-08T23:26:03.5327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,298.05*73
2024-08-08T23:26:04.5363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,298.05*72
2024-08-08T23:26:05.5361922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,297.85*57
2024-08-08T23:26:06.5242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,297.66*5A
2024-08-08T23:26:07.5239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,297.71*51
2024-08-08T23:26:08.5238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,297.90*7C
2024-08-08T23:26:09.5236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,297.90*79
2024-08-08T23:26:10.5274790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,297.70*75
2024-08-08T23:26:11.5273064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,297.59*55
2024-08-08T23:26:12.5271610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,297.71*54
2024-08-08T23:26:13.5269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,297.79*7B
2024-08-08T23:26:14.5268486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,297.73*7F
2024-08-08T23:26:15.5265816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,297.72*79
2024-08-08T23:26:16.5263457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,297.80*7C
2024-08-08T23:26:17.5261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,297.85*73
2024-08-08T23:26:18.5260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,297.87*52
2024-08-08T23:26:19.5297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,297.92*52
2024-08-08T23:26:20.5255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,298.03*52
2024-08-08T23:26:21.5254753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,298.11*7B
2024-08-08T23:26:22.5252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,298.14*74
2024-08-08T23:26:23.5250226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,298.15*78
2024-08-08T23:26:24.5248669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,298.12*56
2024-08-08T23:26:25.5245399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,298.13*5E
2024-08-08T23:26:26.5284403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,298.15*78
2024-08-08T23:26:27.5282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,298.13*7D
2024-08-08T23:26:28.5281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,298.08*75
2024-08-08T23:26:29.5278604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,298.17*55
2024-08-08T23:26:30.5298047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,298.26*7D
2024-08-08T23:26:31.5296333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,298.32*7E
2024-08-08T23:26:32.5293283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,298.39*77
2024-08-08T23:26:33.5291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,298.46*70
2024-08-08T23:26:34.5349372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,298.41*5A
2024-08-08T23:26:35.5261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,298.33*57
2024-08-08T23:26:36.5259030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,298.35*5C
2024-08-08T23:26:37.5257186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,298.42*75
2024-08-08T23:26:38.5301940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.34,298.33*7C
2024-08-08T23:26:39.5348278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,298.23*79
2024-08-08T23:26:40.5345901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,298.26*58
2024-08-08T23:26:41.5343926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,298.33*5F
2024-08-08T23:26:42.5242812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,298.24*54
2024-08-08T23:26:43.5268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,298.09*70
2024-08-08T23:26:44.5265751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,298.14*7E
2024-08-08T23:26:45.5262382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,298.40*71
2024-08-08T23:26:46.5305119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,298.66*7C
2024-08-08T23:26:47.5303502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,298.65*54
2024-08-08T23:26:48.5302001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,298.49*56
2024-08-08T23:26:49.5300347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,298.18*7A
2024-08-08T23:26:50.5358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,297.94*7A
2024-08-08T23:26:51.5356283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,297.94*7C
2024-08-08T23:26:52.5354144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,297.99*75
2024-08-08T23:26:53.5351783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,297.92*55
2024-08-08T23:26:54.5350610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,297.85*50
2024-08-08T23:26:55.5348167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,297.86*7A
2024-08-08T23:26:56.5346120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,297.89*79
2024-08-08T23:26:57.5344759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,298.00*75
2024-08-08T23:26:58.5362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,298.13*5D
2024-08-08T23:26:59.5359937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,298.20*5E
2024-08-08T23:27:00.5358891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,298.16*53
2024-08-08T23:27:01.5356027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,298.03*77
2024-08-08T23:27:02.5354500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,297.94*78
2024-08-08T23:27:03.5352368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,297.86*78
2024-08-08T23:27:04.5350220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,297.82*7F
2024-08-08T23:27:05.5347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,297.83*5C
2024-08-08T23:27:06.5346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,297.86*5F
2024-08-08T23:27:07.5344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,297.83*76
2024-08-08T23:27:08.5342709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,297.76*7D
2024-08-08T23:27:09.5340638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,297.70*7B
2024-08-08T23:27:10.5262727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,297.75*7C
2024-08-08T23:27:11.5261239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,297.88*55
2024-08-08T23:27:12.5259149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,298.00*50
2024-08-08T23:27:13.5257880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,298.00*77
2024-08-08T23:27:14.5255158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,297.86*72
2024-08-08T23:27:15.5252802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,297.64*7C
2024-08-08T23:27:16.5251325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,297.47*54
2024-08-08T23:27:17.5249155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,297.45*71
2024-08-08T23:27:18.5247303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,297.55*71
2024-08-08T23:27:19.5245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,297.56*77
2024-08-08T23:27:20.5242941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,297.50*79
2024-08-08T23:27:21.5240004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,297.59*51
2024-08-08T23:27:22.5239812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,297.71*5A
2024-08-08T23:27:23.5237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,297.71*59
2024-08-08T23:27:24.5234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,297.76*5A
2024-08-08T23:27:25.5233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,297.91*70
2024-08-08T23:27:26.5387255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.91,298.08*79
2024-08-08T23:27:27.5385791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,298.12*78
2024-08-08T23:27:28.5226846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,297.94*5F
2024-08-08T23:27:29.5225956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,297.67*56
2024-08-08T23:27:30.5223485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,297.62*59
2024-08-08T23:27:31.5377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,297.82*71
2024-08-08T23:27:32.5374658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,298.03*77
2024-08-08T23:27:33.5372895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,298.12*7C
2024-08-08T23:27:34.5215158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,298.13*5F
2024-08-08T23:27:35.5368591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,298.00*50
2024-08-08T23:27:36.5367674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,297.90*79
2024-08-08T23:27:37.5365017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,298.02*71
2024-08-08T23:27:38.5362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,298.19*71
2024-08-08T23:27:39.5361615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,298.28*76
2024-08-08T23:27:40.5359491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,298.30*7F
2024-08-08T23:27:41.5357045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,298.19*56
2024-08-08T23:27:42.5355561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,298.08*5C
2024-08-08T23:27:43.5308587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,298.13*5F
2024-08-08T23:27:44.5305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,298.17*70
2024-08-08T23:27:45.5303725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,298.20*7B
2024-08-08T23:27:46.5242101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,298.18*73
2024-08-08T23:27:47.5267194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,298.13*53
2024-08-08T23:27:48.5264294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,298.24*51
2024-08-08T23:27:49.5264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,298.39*79
2024-08-08T23:27:50.5260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,298.24*7B
2024-08-08T23:27:51.5259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,298.04*7A
2024-08-08T23:27:52.5257235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,297.98*57
2024-08-08T23:27:53.5254191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,298.00*5D
2024-08-08T23:27:54.5254035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,297.99*76
2024-08-08T23:27:55.5251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,297.97*73
2024-08-08T23:27:56.5249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,298.03*74
2024-08-08T23:27:57.5246395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,298.07*53
2024-08-08T23:27:58.5244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,298.11*5E
2024-08-08T23:27:59.5242659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,298.28*5E
2024-08-08T23:28:00.5241523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,298.34*54
2024-08-08T23:28:01.5261199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,298.23*78
2024-08-08T23:28:02.5258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,298.27*73
2024-08-08T23:28:03.5308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,298.35*76
2024-08-08T23:28:04.5255349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,298.25*7E
2024-08-08T23:28:05.5252553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,298.20*7F
2024-08-08T23:28:06.5309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,298.25*78
2024-08-08T23:28:07.5248665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,298.18*50
2024-08-08T23:28:08.5246160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,297.95*52
2024-08-08T23:28:09.5244225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,297.88*5C
2024-08-08T23:28:10.5242794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,298.06*72
2024-08-08T23:28:11.5267504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,298.25*7F
2024-08-08T23:28:12.5294346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,298.36*7E
2024-08-08T23:28:13.5314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,298.27*5B
2024-08-08T23:28:14.5368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,298.15*54
2024-08-08T23:28:15.5367283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,298.19*57
2024-08-08T23:28:16.5282549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,298.26*7B
2024-08-08T23:28:17.5356115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,298.25*7B
2024-08-08T23:28:18.5353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,298.29*70
2024-08-08T23:28:19.5352350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,298.37*56
2024-08-08T23:28:20.5349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,298.30*5B
2024-08-08T23:28:21.5347396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,298.10*51
2024-08-08T23:28:22.5345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,298.07*74
2024-08-08T23:28:23.5344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,298.09*72
2024-08-08T23:28:24.5342203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,298.08*77
2024-08-08T23:28:25.5406830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,298.18*56
2024-08-08T23:28:26.5338446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,298.36*5D
2024-08-08T23:28:27.5336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,298.38*73
2024-08-08T23:28:28.5334825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,298.12*7E
2024-08-08T23:28:29.5331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,297.84*50
2024-08-08T23:28:30.5330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,297.89*59
2024-08-08T23:28:31.5327616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,298.09*76
2024-08-08T23:28:32.5350927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,298.14*78
2024-08-08T23:28:33.5349035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,298.04*7B
2024-08-08T23:28:34.5347085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,297.86*54
2024-08-08T23:28:35.5351056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,297.67*5E
2024-08-08T23:28:36.5230229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,297.65*5C
2024-08-08T23:28:37.5347368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,297.78*7C
2024-08-08T23:28:38.5346569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,297.90*74
2024-08-08T23:28:39.5344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,297.83*7B
2024-08-08T23:28:40.5310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,297.69*57
2024-08-08T23:28:41.5346176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,297.66*5E
2024-08-08T23:28:42.5344486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,297.71*5B
2024-08-08T23:28:43.5362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,297.72*7D
2024-08-08T23:28:44.5242051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,297.80*7F
2024-08-08T23:28:45.5395644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,297.96*71
2024-08-08T23:28:46.5237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,298.04*5F
2024-08-08T23:28:47.5259298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,298.02*54
2024-08-08T23:28:48.5294707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,297.89*50
2024-08-08T23:28:49.5292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,297.85*76
2024-08-08T23:28:50.5291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,298.01*78
2024-08-08T23:28:51.5288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,298.16*7C
2024-08-08T23:28:52.5287210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,298.14*5F
2024-08-08T23:28:53.5285002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,298.00*50
2024-08-08T23:28:54.5284308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,297.95*54
2024-08-08T23:28:55.5282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,298.14*79
2024-08-08T23:28:56.5279850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,298.27*75
2024-08-08T23:28:57.5278984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,298.29*70
2024-08-08T23:28:58.5276291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,298.31*50
2024-08-08T23:28:59.5273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,298.32*5F
2024-08-08T23:29:00.5271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,298.25*75
2024-08-08T23:29:01.5298417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,298.14*7D
2024-08-08T23:29:02.5297126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,298.01*54
2024-08-08T23:29:03.5315123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,297.88*5B
2024-08-08T23:29:04.5313130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,297.87*54
2024-08-08T23:29:05.5354649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,297.94*70
2024-08-08T23:29:06.5352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,297.99*72
2024-08-08T23:29:07.5340555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,297.92*7C
2024-08-08T23:29:08.5340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,297.85*5E
2024-08-08T23:29:09.5338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,297.90*5A
2024-08-08T23:29:10.5336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,297.94*58
2024-08-08T23:29:11.5334214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,297.93*7D
2024-08-08T23:29:12.5332610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,297.92*7C
2024-08-08T23:29:13.5330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,297.92*7D
2024-08-08T23:29:14.5328259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,297.79*52
2024-08-08T23:29:15.5326553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,297.70*5C
2024-08-08T23:29:16.5324171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,297.84*50
2024-08-08T23:29:17.5323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,298.04*78
2024-08-08T23:29:18.5321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.70,298.00*7E
2024-08-08T23:29:19.5319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,297.79*72
2024-08-08T23:29:20.5317307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,297.68*54
2024-08-08T23:29:21.5315000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,297.75*5C
2024-08-08T23:29:22.5313670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,297.82*70
2024-08-08T23:29:23.5311858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.84,297.85*7E
2024-08-08T23:29:24.5310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,297.91*7E
2024-08-08T23:29:25.5308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,298.01*56
2024-08-08T23:29:26.5323926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,298.02*5F
2024-08-08T23:29:27.5341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,297.97*57
2024-08-08T23:29:28.5339701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,298.09*77
2024-08-08T23:29:29.5338206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,298.16*75
2024-08-08T23:29:30.5335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,298.14*54
2024-08-08T23:29:31.5333460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,298.14*50
2024-08-08T23:29:32.5332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,298.14*78
2024-08-08T23:29:33.5331198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,298.23*72
2024-08-08T23:29:34.5348515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,298.31*70
2024-08-08T23:29:35.5382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,298.21*78
2024-08-08T23:29:36.5320008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,298.03*5D
2024-08-08T23:29:37.5381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,297.93*55
2024-08-08T23:29:38.5378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,298.01*5F
2024-08-08T23:29:39.5378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,298.12*7B
2024-08-08T23:29:40.5383466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,298.13*72
2024-08-08T23:29:41.5374640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,298.06*75
2024-08-08T23:29:42.5235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,297.98*5F
2024-08-08T23:29:43.5252656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,297.90*5A
2024-08-08T23:29:44.5250411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,297.97*53
2024-08-08T23:29:45.5404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,298.14*7F
2024-08-08T23:29:46.5402554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,298.13*79
2024-08-08T23:29:47.5401573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,297.97*7F
2024-08-08T23:29:48.5243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,297.85*52
2024-08-08T23:29:49.5241019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,297.78*50
2024-08-08T23:29:50.5395292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,297.74*51
2024-08-08T23:29:51.5307545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,297.75*7C
2024-08-08T23:29:52.5304778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,297.84*76
2024-08-08T23:29:53.5303272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,297.94*72
2024-08-08T23:29:54.5302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,298.03*5E
2024-08-08T23:29:55.5299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,298.00*58
2024-08-08T23:29:56.5297600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,297.80*52
2024-08-08T23:29:57.5296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,297.63*75
2024-08-08T23:29:58.5294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,297.62*78
2024-08-08T23:29:59.5292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,297.73*75
2024-08-08T23:30:00.5325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,297.84*72
2024-08-08T23:30:01.5264513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,297.81*77
2024-08-08T23:30:02.5262627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,297.59*51
2024-08-08T23:30:03.5261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,297.45*59
2024-08-08T23:30:04.5259677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,297.54*5E
2024-08-08T23:30:05.5307535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,297.77*79
2024-08-08T23:30:06.5306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,297.90*7C
2024-08-08T23:30:07.5334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,297.81*7F
2024-08-08T23:30:08.5331649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,297.67*58
2024-08-08T23:30:09.5263910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,297.65*5C
2024-08-08T23:30:10.5260662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,297.74*71
2024-08-08T23:30:11.5258465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,297.67*73
2024-08-08T23:30:12.5414517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,297.52*71
2024-08-08T23:30:13.5256235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,297.45*59
2024-08-08T23:30:14.5254270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,297.49*53
2024-08-08T23:30:15.5407232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,297.60*77
2024-08-08T23:30:16.5351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,297.64*7A
2024-08-08T23:30:17.5349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,297.69*5D
2024-08-08T23:30:18.5347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,297.87*5D
2024-08-08T23:30:19.5345194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,298.03*5B
2024-08-08T23:30:20.5344077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,298.12*78
2024-08-08T23:30:21.5342338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,298.18*78
2024-08-08T23:30:22.5339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,298.16*70
2024-08-08T23:30:23.5337725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,298.09*7E
2024-08-08T23:30:24.5336590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,298.07*54
2024-08-08T23:30:25.5273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,298.17*58
2024-08-08T23:30:26.5340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,298.26*79
2024-08-08T23:30:27.5357864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,298.31*76
2024-08-08T23:30:28.5355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,298.32*71
2024-08-08T23:30:29.5353368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,298.17*50
2024-08-08T23:30:30.5351487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,298.01*57
2024-08-08T23:30:31.5349796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,297.99*5C
2024-08-08T23:30:32.5416115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.37,298.24*78
2024-08-08T23:30:33.5415136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.09,298.45*79
2024-08-08T23:30:34.5412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,298.27*79
2024-08-08T23:30:35.5254672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,297.98*57
2024-08-08T23:30:36.5252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.68,297.91*5E
2024-08-08T23:30:37.5251083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,298.00*5C
2024-08-08T23:30:38.5404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.46,298.09*78
2024-08-08T23:30:39.5272593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.89,298.23*7F
2024-08-08T23:30:40.5321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,298.30*7D
2024-08-08T23:30:41.5362321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,298.09*5A
2024-08-08T23:30:42.5360923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.91,297.83*5B
2024-08-08T23:30:43.5358902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,297.76*5E
2024-08-08T23:30:44.5357073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,297.85*70
2024-08-08T23:30:45.5355216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.58,297.95*71
2024-08-08T23:30:46.5352651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.26,298.07*71
2024-08-08T23:30:47.5350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,298.15*5C
2024-08-08T23:30:48.5350050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.11,298.20*5B
2024-08-08T23:30:49.5347030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,298.22*54
2024-08-08T23:30:50.5367766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,298.23*72
2024-08-08T23:30:51.5366512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.49,298.23*7D
2024-08-08T23:30:52.5365444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,298.19*73
2024-08-08T23:30:53.5361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,298.14*5D
2024-08-08T23:30:54.5361592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,298.23*52
2024-08-08T23:30:55.5358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,298.30*7F
2024-08-08T23:30:56.5372538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,298.23*70
2024-08-08T23:30:57.5356056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,298.12*78
2024-08-08T23:30:58.5379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,298.06*5F
2024-08-08T23:30:59.5376884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,298.07*5D
2024-08-08T23:31:00.5376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,298.10*55
2024-08-08T23:31:01.5373018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,298.18*72
2024-08-08T23:31:02.5371831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.15,298.15*71
2024-08-08T23:31:03.5369439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,298.09*72
2024-08-08T23:31:04.5367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,298.08*54
2024-08-08T23:31:05.5382358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,298.04*56
2024-08-08T23:31:06.5381504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,297.95*5C
2024-08-08T23:31:07.5379237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,297.94*7A
2024-08-08T23:31:08.5377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,297.96*7D
2024-08-08T23:31:09.5374808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,297.86*7D
2024-08-08T23:31:10.5372860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,297.71*5D
2024-08-08T23:31:11.5370768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,297.67*52
2024-08-08T23:31:12.5296990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,297.82*7A
2024-08-08T23:31:13.5294116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.95,298.04*70
2024-08-08T23:31:14.5293092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,298.02*78
2024-08-08T23:31:15.5339446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,297.73*53
2024-08-08T23:31:16.5338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,297.41*55
2024-08-08T23:31:17.5336551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,297.28*56
2024-08-08T23:31:18.5334992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,297.36*73
2024-08-08T23:31:19.5332635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.63,297.57*75
2024-08-08T23:31:20.5329867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,297.63*52
2024-08-08T23:31:21.5328277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,297.51*50
2024-08-08T23:31:22.5327049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,297.47*50
2024-08-08T23:31:23.5324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,297.51*7F
2024-08-08T23:31:24.5323318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.57,297.54*7D
2024-08-08T23:31:25.5405219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.39,297.73*79
2024-08-08T23:31:26.5412111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,297.98*7C
2024-08-08T23:31:27.5402190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,297.82*54
2024-08-08T23:31:28.5399553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,297.47*5C
2024-08-08T23:31:29.5268062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,297.37*56
2024-08-08T23:31:30.5291191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,297.57*7E
2024-08-08T23:31:31.5321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.19,297.80*79
2024-08-08T23:31:32.5319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,297.80*71
2024-08-08T23:31:33.5317619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,297.61*55
2024-08-08T23:31:34.5315657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.38,297.47*57
2024-08-08T23:31:35.5313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,297.43*5E
2024-08-08T23:31:36.5346201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,297.55*77
2024-08-08T23:31:37.5344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.61,297.75*76
2024-08-08T23:31:38.5342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,297.83*71
2024-08-08T23:31:39.5340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,297.74*53
2024-08-08T23:31:40.5338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,297.61*57
2024-08-08T23:31:41.5337226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,297.60*57
2024-08-08T23:31:42.5432419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,297.73*71
2024-08-08T23:31:43.5407480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,297.85*70
2024-08-08T23:31:44.5429397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,297.91*75
2024-08-08T23:31:45.5272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,298.00*5D
2024-08-08T23:31:46.5270908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,298.08*57
2024-08-08T23:31:47.5268119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,297.98*52
2024-08-08T23:31:48.5308660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,297.81*5D
2024-08-08T23:31:49.5306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,297.85*7A
2024-08-08T23:31:50.5304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,298.23*79
2024-08-08T23:31:51.5302825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,298.49*70
2024-08-08T23:31:52.5299606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,298.42*7F
2024-08-08T23:31:53.5299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,298.26*52
2024-08-08T23:31:54.5298405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,298.16*51
2024-08-08T23:31:55.5294685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,298.11*5C
2024-08-08T23:31:56.5293929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,298.17*77
2024-08-08T23:31:57.5291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,298.33*7E
2024-08-08T23:31:58.5289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,298.41*7E
2024-08-08T23:31:59.5287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,298.29*58
2024-08-08T23:32:00.5285793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,298.27*54
2024-08-08T23:32:01.5372003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,298.39*53
2024-08-08T23:32:02.5370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,298.46*79
2024-08-08T23:32:03.5368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,298.44*75
2024-08-08T23:32:04.5268108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,298.46*52
2024-08-08T23:32:05.5266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,298.55*5F
2024-08-08T23:32:06.5263589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,298.69*5B
2024-08-08T23:32:07.5418124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,298.69*76
2024-08-08T23:32:08.5415723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,298.62*73
2024-08-08T23:32:09.5414539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,298.60*79
2024-08-08T23:32:10.5412625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,298.61*55
2024-08-08T23:32:11.5410341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,298.60*54
2024-08-08T23:32:12.5407305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,298.59*7A
2024-08-08T23:32:13.5429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,298.53*7D
2024-08-08T23:32:14.5427852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,298.37*77
2024-08-08T23:32:15.5362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,298.27*52
2024-08-08T23:32:16.5362428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,298.40*54
2024-08-08T23:32:17.5360549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,298.58*76
2024-08-08T23:32:18.5357428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,298.50*74
2024-08-08T23:32:19.5357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,298.34*78
2024-08-08T23:32:20.5353974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,298.27*5D
2024-08-08T23:32:21.5351398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,298.17*54
2024-08-08T23:32:22.5349083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,298.09*7D
2024-08-08T23:32:23.5348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,298.10*78
2024-08-08T23:32:24.5347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,298.19*74
2024-08-08T23:32:25.5345162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,298.19*58
2024-08-08T23:32:26.5343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,298.05*59
2024-08-08T23:32:27.5340992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,297.94*7C
2024-08-08T23:32:28.5362989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,297.87*75
2024-08-08T23:32:29.5361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,297.76*7C
2024-08-08T23:32:30.5358449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,297.72*5D
2024-08-08T23:32:31.5357527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,297.79*75
2024-08-08T23:32:32.5355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,297.79*79
2024-08-08T23:32:33.5433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,297.56*72
2024-08-08T23:32:34.5284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,297.40*5F
2024-08-08T23:32:35.5381292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,297.46*59
2024-08-08T23:32:36.5379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,297.52*7B
2024-08-08T23:32:37.5377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,297.65*70
2024-08-08T23:32:38.5376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,297.87*74
2024-08-08T23:32:39.5373177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,297.99*77
2024-08-08T23:32:40.5371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,297.84*5F
2024-08-08T23:32:41.5389310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,297.56*5F
2024-08-08T23:32:42.5386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,297.48*5D
2024-08-08T23:32:43.5384099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,297.60*71
2024-08-08T23:32:44.5383331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.04,297.76*74
2024-08-08T23:32:45.5425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,297.82*7B
2024-08-08T23:32:46.5297550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,297.60*52
2024-08-08T23:32:47.5295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.06,297.26*5D
2024-08-08T23:32:48.5321920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,297.24*5C
2024-08-08T23:32:49.5318618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.35,297.52*71
2024-08-08T23:32:50.5316536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.01,297.79*71
2024-08-08T23:32:51.5315852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,297.88*76
2024-08-08T23:32:52.5335712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,297.91*5A
2024-08-08T23:32:53.5332846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,297.94*50
2024-08-08T23:32:54.5330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,298.01*53
2024-08-08T23:32:55.5329234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,298.09*7A
2024-08-08T23:32:56.5327709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,298.14*72
2024-08-08T23:32:57.5325649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,298.17*70
2024-08-08T23:32:58.5323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,298.16*50
2024-08-08T23:32:59.5320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,298.03*51
2024-08-08T23:33:00.5319933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,297.91*59
2024-08-08T23:33:01.5317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,298.04*52
2024-08-08T23:33:02.5315695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,298.30*70
2024-08-08T23:33:03.5351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,298.36*72
2024-08-08T23:33:04.5349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,298.35*7F
2024-08-08T23:33:05.5348719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,298.43*7A
2024-08-08T23:33:06.5346939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,298.45*56
2024-08-08T23:33:07.5371567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,298.34*57
2024-08-08T23:33:08.5405854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,298.22*57
2024-08-08T23:33:09.5404640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,298.15*74
2024-08-08T23:33:10.5402600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,298.14*78
2024-08-08T23:33:11.5400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,298.21*72
2024-08-08T23:33:12.5398190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,298.23*51
2024-08-08T23:33:13.5396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,298.02*5B
2024-08-08T23:33:14.5395027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,297.73*56
2024-08-08T23:33:15.5392509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,297.71*78
2024-08-08T23:33:16.5327723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.54,297.93*7E
2024-08-08T23:33:17.5325297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.18,298.06*71
2024-08-08T23:33:18.5382816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,297.96*79
2024-08-08T23:33:19.5379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.51,297.72*5F
2024-08-08T23:33:20.5377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,297.60*5D
2024-08-08T23:33:21.5376192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,297.63*5C
2024-08-08T23:33:22.5375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.80,297.61*7C
2024-08-08T23:33:23.5373450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.69,297.58*76
2024-08-08T23:33:24.5371471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,297.75*70
2024-08-08T23:33:25.5369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,298.06*54
2024-08-08T23:33:26.5366673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,298.12*5B
2024-08-08T23:33:27.5365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,297.91*51
2024-08-08T23:33:28.5362844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,297.70*7A
2024-08-08T23:33:29.5422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,297.70*73
2024-08-08T23:33:30.5292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,297.98*74
2024-08-08T23:33:31.5290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,298.19*73
2024-08-08T23:33:32.5444634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,298.11*7D
2024-08-08T23:33:33.5286893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,297.71*5C
2024-08-08T23:33:34.5284526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,297.28*59
2024-08-08T23:33:35.5282707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,297.38*76
2024-08-08T23:33:36.5333558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.14,297.83*79
2024-08-08T23:33:37.5330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,298.05*7A
2024-08-08T23:33:38.5346979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,297.81*56
2024-08-08T23:33:39.5343879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.10,297.52*55
2024-08-08T23:33:40.5397798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,297.53*54
2024-08-08T23:33:41.5461711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,297.83*70
2024-08-08T23:33:42.5392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.77,298.18*71
2024-08-08T23:33:43.5391173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,298.12*77
2024-08-08T23:33:44.5388400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,297.82*57
2024-08-08T23:33:45.5387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,297.67*57
2024-08-08T23:33:46.5327626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,297.72*5B
2024-08-08T23:33:47.5325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,297.84*79
2024-08-08T23:33:48.5324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,297.85*70
2024-08-08T23:33:49.5363225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,297.84*71
2024-08-08T23:33:50.5361473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,297.90*7D
2024-08-08T23:33:51.5359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,297.94*76
2024-08-08T23:33:52.5357162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,297.96*51
2024-08-08T23:33:53.5355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,297.96*51
2024-08-08T23:33:54.5353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,297.99*58
2024-08-08T23:33:55.5350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,298.07*77
2024-08-08T23:33:56.5349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,298.11*7E
2024-08-08T23:33:57.5379650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,298.13*7C
2024-08-08T23:33:58.5367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,298.11*78
2024-08-08T23:33:59.5364166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,298.16*76
2024-08-08T23:34:00.5363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,298.29*77
2024-08-08T23:34:01.5361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,298.42*5C
2024-08-08T23:34:02.5359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,298.44*53
2024-08-08T23:34:03.5398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,298.38*70
2024-08-08T23:34:04.5355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,298.26*72
2024-08-08T23:34:05.5353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,298.05*7E
2024-08-08T23:34:06.5350979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,297.90*76
2024-08-08T23:34:07.5349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,297.93*5F
2024-08-08T23:34:08.5394776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,298.04*5F
2024-08-08T23:34:09.5467688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,298.12*78
2024-08-08T23:34:10.5438784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,298.06*75
2024-08-08T23:34:11.5362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,297.86*72
2024-08-08T23:34:12.5296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,297.80*51
2024-08-08T23:34:13.5294644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,297.92*77
2024-08-08T23:34:14.5504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,297.92*71
2024-08-08T23:34:15.5446919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,297.79*7C
2024-08-08T23:34:16.5445299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,297.65*7F
2024-08-08T23:34:17.5442665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,297.54*7C
2024-08-08T23:34:18.5440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,297.53*7B
2024-08-08T23:34:19.5341164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,297.53*79
2024-08-08T23:34:20.5353434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,297.42*7F
2024-08-08T23:34:21.5337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,297.30*56
2024-08-08T23:34:22.5334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,297.33*5A
2024-08-08T23:34:23.5333937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,297.54*70
2024-08-08T23:34:24.5332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,297.66*7B
2024-08-08T23:34:25.5329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,297.49*76
2024-08-08T23:34:26.5422789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,297.30*57
2024-08-08T23:34:27.5420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,297.36*5D
2024-08-08T23:34:28.5355298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,297.61*73
2024-08-08T23:34:29.5318243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,297.74*78
2024-08-08T23:34:30.5315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,297.60*72
2024-08-08T23:34:31.5314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,297.40*73
2024-08-08T23:34:32.5312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,297.39*55
2024-08-08T23:34:33.5309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,297.54*5B
2024-08-08T23:34:34.5308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,297.71*77
2024-08-08T23:34:35.5306240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,297.87*7C
2024-08-08T23:34:36.5304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,298.02*78
2024-08-08T23:34:37.5302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,298.18*55
2024-08-08T23:34:38.5300595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,298.25*57
2024-08-08T23:34:39.5298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,298.18*54
2024-08-08T23:34:40.5296589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,298.13*78
2024-08-08T23:34:41.5324455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.18,298.23*77
2024-08-08T23:34:42.5322257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,298.36*7C
2024-08-08T23:34:43.5321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,298.38*55
2024-08-08T23:34:44.5318405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.76,298.34*55
2024-08-08T23:34:45.5317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,298.25*50
2024-08-08T23:34:46.5314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,298.20*77
2024-08-08T23:34:47.5312516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.09,298.25*71
2024-08-08T23:34:48.5310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.75,298.37*70
2024-08-08T23:34:49.5335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,298.55*53
2024-08-08T23:34:50.5358517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,298.65*5D
2024-08-08T23:34:51.5392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,298.51*55
2024-08-08T23:34:52.5390341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,298.33*71
2024-08-08T23:34:53.5389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,298.37*7A
2024-08-08T23:34:54.5387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,298.45*76
2024-08-08T23:34:55.5385589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,298.39*76
2024-08-08T23:34:56.5381718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,298.33*7F
2024-08-08T23:34:57.5380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,298.34*75
2024-08-08T23:34:58.5379147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,298.39*79
2024-08-08T23:34:59.5417289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,298.40*7F
2024-08-08T23:35:00.5416456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,298.38*5D
2024-08-08T23:35:01.5285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,298.37*52
2024-08-08T23:35:02.5439729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,298.29*7B
2024-08-08T23:35:03.5438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,298.20*7B
2024-08-08T23:35:04.5435616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,298.18*7C
2024-08-08T23:35:05.5434155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,298.28*7D
2024-08-08T23:35:06.5304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,298.29*50
2024-08-08T23:35:07.5303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,298.04*56
2024-08-08T23:35:08.5302232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,297.85*50
2024-08-08T23:35:09.5299046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,297.94*5B
2024-08-08T23:35:10.5453816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,298.09*7E
2024-08-08T23:35:11.5450503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,298.21*74
2024-08-08T23:35:12.5449251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,298.13*75
2024-08-08T23:35:13.5292043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,297.93*5E
2024-08-08T23:35:14.5371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,297.89*50
2024-08-08T23:35:15.5410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,298.01*72
2024-08-08T23:35:16.5438602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,297.91*78
2024-08-08T23:35:17.5438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,297.62*73
2024-08-08T23:35:18.5279240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,297.48*56
2024-08-08T23:35:19.5432540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,297.51*77
2024-08-08T23:35:20.5432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,297.67*79
2024-08-08T23:35:21.5430333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,297.86*75
2024-08-08T23:35:22.5427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,297.94*53
2024-08-08T23:35:23.5425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,297.81*5E
2024-08-08T23:35:24.5424318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,297.63*5A
2024-08-08T23:35:25.5421546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,297.75*7D
2024-08-08T23:35:26.5419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.22,297.94*78
2024-08-08T23:35:27.5417872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,297.93*79
2024-08-08T23:35:28.5415383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,297.88*5C
2024-08-08T23:35:29.5413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,297.82*56
2024-08-08T23:35:30.5430293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,297.70*59
2024-08-08T23:35:31.5427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,297.56*7D
2024-08-08T23:35:32.5426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,297.55*7F
2024-08-08T23:35:33.5423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,297.81*76
2024-08-08T23:35:34.5422383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,298.11*7C
2024-08-08T23:35:35.5420204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,298.05*58
2024-08-08T23:35:36.5418322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,297.90*5C
2024-08-08T23:35:37.5416714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,297.86*5D
2024-08-08T23:35:38.5445037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,297.90*7B
2024-08-08T23:35:39.5443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,297.95*78
2024-08-08T23:35:40.5442062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,298.11*72
2024-08-08T23:35:41.5439735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,298.28*76
2024-08-08T23:35:42.5437353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,298.28*5F
2024-08-08T23:35:43.5435292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,298.12*52
2024-08-08T23:35:44.5326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,297.91*5A
2024-08-08T23:35:45.5345169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,297.85*7F
2024-08-08T23:35:46.5342828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,298.02*77
2024-08-08T23:35:47.5358127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,298.36*7E
2024-08-08T23:35:48.5356326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,298.54*7F
2024-08-08T23:35:49.5445152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,298.36*5E
2024-08-08T23:35:50.5286040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,298.23*56
2024-08-08T23:35:51.5284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,298.30*57
2024-08-08T23:35:52.5283958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,298.47*52
2024-08-08T23:35:53.5437285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,298.62*76
2024-08-08T23:35:54.5435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,298.62*74
2024-08-08T23:35:55.5433439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,298.59*77
2024-08-08T23:35:56.5431221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,298.53*76
2024-08-08T23:35:57.5429273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,298.41*56
2024-08-08T23:35:58.5323746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,298.40*5B
2024-08-08T23:35:59.5322537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,298.63*50
2024-08-08T23:36:00.5341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,299.07*7E
2024-08-08T23:36:01.5341061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,299.53*7A
2024-08-08T23:36:02.5398440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,299.93*7C
2024-08-08T23:36:03.5287031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,300.20*54
2024-08-08T23:36:04.5310797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,300.48*5E
2024-08-08T23:36:05.5393854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,300.93*7E
2024-08-08T23:36:06.5391364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,301.59*73
2024-08-08T23:36:07.5388964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,302.24*57
2024-08-08T23:36:08.5387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,302.80*5B
2024-08-08T23:36:09.5385923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,303.53*7C
2024-08-08T23:36:10.5384700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,304.48*77
2024-08-08T23:36:11.5382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,305.48*77
2024-08-08T23:36:12.5380014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,306.40*5A
2024-08-08T23:36:13.5378351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,307.32*5F
2024-08-08T23:36:14.5377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,308.17*52
2024-08-08T23:36:15.5374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,309.07*71
2024-08-08T23:36:16.5371746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,310.12*71
2024-08-08T23:36:17.5436866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,311.24*70
2024-08-08T23:36:18.5368959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,312.39*57
2024-08-08T23:36:19.5366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,313.40*5E
2024-08-08T23:36:20.5364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,314.40*74
2024-08-08T23:36:21.5361830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,315.64*78
2024-08-08T23:36:22.5360726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,316.98*54
2024-08-08T23:36:23.5359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,318.34*5F
2024-08-08T23:36:24.5356907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,319.70*79
2024-08-08T23:36:25.5354548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,320.87*75
2024-08-08T23:36:26.5372464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,321.88*78
2024-08-08T23:36:27.5399208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,322.97*5E
2024-08-08T23:36:28.5397182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,324.19*59
2024-08-08T23:36:29.5395229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,325.55*53
2024-08-08T23:36:30.5329850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,326.95*53
2024-08-08T23:36:31.5327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,328.34*5D
2024-08-08T23:36:32.5324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,329.69*7C
2024-08-08T23:36:33.5323485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,331.01*7C
2024-08-08T23:36:34.5321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,332.43*53
2024-08-08T23:36:35.5349306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.56,333.74*50
2024-08-08T23:36:36.5346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,335.03*54
2024-08-08T23:36:37.5344315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,336.33*75
2024-08-08T23:36:38.5343095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.46,337.46*7B
2024-08-08T23:36:39.5341079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.92,338.61*7D
2024-08-08T23:36:40.5338229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,339.98*54
2024-08-08T23:36:41.5337590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.57,341.47*50
2024-08-08T23:36:42.5335073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.20,342.82*5B
2024-08-08T23:36:43.5365953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,344.03*7B
2024-08-08T23:36:44.5364573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.80,345.39*77
2024-08-08T23:36:45.5362481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.29,346.77*73
2024-08-08T23:36:46.5360493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,347.92*51
2024-08-08T23:36:47.5358295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.49,348.91*5C
2024-08-08T23:36:48.5355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.17,350.16*5C
2024-08-08T23:36:49.5353795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,351.73*56
2024-08-08T23:36:50.5352565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,353.30*71
2024-08-08T23:36:51.5350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,354.56*70
2024-08-08T23:36:52.5347988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,355.65*72
2024-08-08T23:36:53.5345962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,356.93*70
2024-08-08T23:36:54.5345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.83,358.40*57
2024-08-08T23:36:55.5341822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.88,359.89*5E
2024-08-08T23:36:56.5340521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,1.49*5D
2024-08-08T23:36:57.5338799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,3.05*7C
2024-08-08T23:36:58.5336510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,4.48*7C
2024-08-08T23:36:59.5334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,5.94*73
2024-08-08T23:37:00.5333137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,7.38*5E
2024-08-08T23:37:01.5329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,8.91*56
2024-08-08T23:37:02.5357263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,10.51*6F
2024-08-08T23:37:03.5356421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,11.90*61
2024-08-08T23:37:04.5380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,13.13*48
2024-08-08T23:37:05.5379369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,14.71*4F
2024-08-08T23:37:06.5315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,16.69*64
2024-08-08T23:37:07.5313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,18.60*6B
2024-08-08T23:37:08.5311049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,20.09*6A
2024-08-08T23:37:09.5395617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,21.22*41
2024-08-08T23:37:10.5392718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,22.28*4D
2024-08-08T23:37:11.5391326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,23.67*43
2024-08-08T23:37:12.5389493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,25.34*6B
2024-08-08T23:37:13.5386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,27.02*6E
2024-08-08T23:37:14.5385888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,28.58*64
2024-08-08T23:37:15.5383444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,29.92*6C
2024-08-08T23:37:16.5380988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,31.16*42
2024-08-08T23:37:17.5379715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,32.52*47
2024-08-08T23:37:18.5377528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,34.06*4C
2024-08-08T23:37:19.5375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,35.54*6A
2024-08-08T23:37:20.5373634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,36.82*61
2024-08-08T23:37:21.5371700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,38.20*63
2024-08-08T23:37:22.5370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,39.74*61
2024-08-08T23:37:23.5368905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,41.34*64
2024-08-08T23:37:24.5365779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,42.88*64
2024-08-08T23:37:25.5320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,44.27*6F
2024-08-08T23:37:26.5317473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,45.53*62
2024-08-08T23:37:27.5316135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,46.60*48
2024-08-08T23:37:28.5313188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,47.72*48
2024-08-08T23:37:29.5311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,49.26*68
2024-08-08T23:37:30.5328060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,51.08*63
2024-08-08T23:37:31.5390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,52.63*66
2024-08-08T23:37:32.5388100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,53.70*65
2024-08-08T23:37:33.5387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,54.50*4E
2024-08-08T23:37:34.5384740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,55.23*4C
2024-08-08T23:37:35.5403678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,55.97*4C
2024-08-08T23:37:36.5401501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,56.66*6E
2024-08-08T23:37:37.5399360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,57.20*60
2024-08-08T23:37:38.5418146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,57.66*4B
2024-08-08T23:37:39.5395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,58.20*48
2024-08-08T23:37:40.5317309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,58.87*44
2024-08-08T23:37:41.5315051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,59.65*61
2024-08-08T23:37:42.5364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.06,60.35*6F
2024-08-08T23:37:43.5362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.83,60.82*4A
2024-08-08T23:37:44.5361028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.22,61.15*4A
2024-08-08T23:37:45.5357682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,61.44*49
2024-08-08T23:37:46.5395767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,61.86*68
2024-08-08T23:37:47.5417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,62.28*48
2024-08-08T23:37:48.5415952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,62.58*44
2024-08-08T23:37:49.5413609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,62.89*66
2024-08-08T23:37:50.5412062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,63.19*49
2024-08-08T23:37:51.5312286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,63.39*4A
2024-08-08T23:37:52.5309721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,63.33*46
2024-08-08T23:37:53.5307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,62.93*44
2024-08-08T23:37:54.5304799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,62.40*62
2024-08-08T23:37:55.5304751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,62.00*6F
2024-08-08T23:37:56.5300768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,61.75*4C
2024-08-08T23:37:57.5300289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,61.45*46
2024-08-08T23:37:58.5298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,61.09*40
2024-08-08T23:37:59.5461909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,60.70*65
2024-08-08T23:38:00.5450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,60.29*6F
2024-08-08T23:38:01.5447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,59.67*4B
2024-08-08T23:38:02.5446475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,58.94*47
2024-08-08T23:38:03.5444821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,58.37*40
2024-08-08T23:38:04.5286547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,58.04*63
2024-08-08T23:38:05.5283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.28,57.79*48
2024-08-08T23:38:06.5283133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.75,57.53*46
2024-08-08T23:38:07.5436630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,57.20*65
2024-08-08T23:38:08.5435159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,56.85*41
2024-08-08T23:38:09.5323170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,56.61*4D
2024-08-08T23:38:10.5340196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,56.41*66
2024-08-08T23:38:11.5337972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,56.01*6B
2024-08-08T23:38:12.5336616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,55.46*65
2024-08-08T23:38:13.5414004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,54.97*68
2024-08-08T23:38:14.5413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.25,54.75*67
2024-08-08T23:38:15.5411348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,54.87*47
2024-08-08T23:38:16.5409812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,55.11*62
2024-08-08T23:38:17.5407235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,55.20*61
2024-08-08T23:38:18.5409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,55.09*4D
2024-08-08T23:38:19.5402896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,54.83*4E
2024-08-08T23:38:20.5401346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,54.48*4F
2024-08-08T23:38:21.5398712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,54.01*4E
2024-08-08T23:38:22.5396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,53.45*66
2024-08-08T23:38:23.5394659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,53.09*48
2024-08-08T23:38:24.5393438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.89,53.02*46
2024-08-08T23:38:25.5391064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,53.10*42
2024-08-08T23:38:26.5389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,53.12*65
2024-08-08T23:38:27.5387798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,52.90*44
2024-08-08T23:38:28.5385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,52.59*4B
2024-08-08T23:38:29.5418724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,52.37*67
2024-08-08T23:38:30.5440826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.47,52.10*64
2024-08-08T23:38:31.5282297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.48,51.72*43
2024-08-08T23:38:32.5281160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,51.32*4C
2024-08-08T23:38:33.5434380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,51.21*4C
2024-08-08T23:38:34.5432744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,51.50*4B
2024-08-08T23:38:35.5308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,51.89*6B
2024-08-08T23:38:36.5392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,51.98*60
2024-08-08T23:38:37.5390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,51.76*66
2024-08-08T23:38:38.5388004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.57,51.42*67
2024-08-08T23:38:39.5385684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,51.13*4C
2024-08-08T23:38:40.5385143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,50.92*4C
2024-08-08T23:38:41.5421496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,50.71*63
2024-08-08T23:38:42.5421312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,50.41*61
2024-08-08T23:38:43.5419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,50.21*48
2024-08-08T23:38:44.5416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,50.39*45
2024-08-08T23:38:45.5452073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,50.90*49
2024-08-08T23:38:46.5413785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,51.31*61
2024-08-08T23:38:47.5410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.60,51.24*66
2024-08-08T23:38:48.5409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,50.83*6D
2024-08-08T23:38:49.5407636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,50.56*47
2024-08-08T23:38:50.5404980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,50.51*61
2024-08-08T23:38:51.5402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,50.54*64
2024-08-08T23:38:52.5402042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,50.56*67
2024-08-08T23:38:53.5399526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,50.56*61
2024-08-08T23:38:54.5397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.04,50.57*65
2024-08-08T23:38:55.5395520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.02,50.67*48
2024-08-08T23:38:56.5392388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,50.73*4E
2024-08-08T23:38:57.5391743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,50.78*6F
2024-08-08T23:38:58.5389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,50.78*4A
2024-08-08T23:38:59.5386722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,50.77*44
2024-08-08T23:39:00.5384885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,50.78*41
2024-08-08T23:39:01.5449996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,50.85*4E
2024-08-08T23:39:02.5291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,51.02*43
2024-08-08T23:39:03.5333484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,51.34*4F
2024-08-08T23:39:04.5287318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,51.73*4C
2024-08-08T23:39:05.5441489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,52.00*4F
2024-08-08T23:39:06.5438754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,51.98*4A
2024-08-08T23:39:07.5438590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,51.80*46
2024-08-08T23:39:08.5435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,51.79*40
2024-08-08T23:39:09.5434051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,52.04*4C
2024-08-08T23:39:10.5432417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,52.25*46
2024-08-08T23:39:11.5429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,52.41*4A
2024-08-08T23:39:12.5429181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.75,52.52*4B
2024-08-08T23:39:13.5425163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,52.51*64
2024-08-08T23:39:14.5424506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,52.44*44
2024-08-08T23:39:15.5422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,52.43*46
2024-08-08T23:39:16.5420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,52.57*64
2024-08-08T23:39:17.5418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,52.92*6C
2024-08-08T23:39:18.5438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,53.30*65
2024-08-08T23:39:19.5436789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,53.47*63
2024-08-08T23:39:20.5434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.05,53.42*60
2024-08-08T23:39:21.5431897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,53.36*67
2024-08-08T23:39:22.5431056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,53.42*4E
2024-08-08T23:39:23.5428057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,53.54*61
2024-08-08T23:39:24.5426990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,53.61*6F
2024-08-08T23:39:25.5425182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,53.54*43
2024-08-08T23:39:26.5421925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,53.55*4B
2024-08-08T23:39:27.5420056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,53.61*6D
2024-08-08T23:39:28.5419080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.29,53.60*42
2024-08-08T23:39:29.5416564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,53.64*4C
2024-08-08T23:39:30.5414048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,53.64*46
2024-08-08T23:39:31.5413248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,53.44*4F
2024-08-08T23:39:32.5411220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,53.32*47
2024-08-08T23:39:33.5408743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,53.50*4A
2024-08-08T23:39:34.5434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,53.79*43
2024-08-08T23:39:35.5314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,54.00*4C
2024-08-08T23:39:36.5311946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,54.02*4B
2024-08-08T23:39:37.5465371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,53.92*45
2024-08-08T23:39:38.5330885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,53.74*46
2024-08-08T23:39:39.5328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,53.53*42
2024-08-08T23:39:40.5409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,53.52*63
2024-08-08T23:39:41.5408710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,53.68*41
2024-08-08T23:39:42.5406222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,53.78*4D
2024-08-08T23:39:43.5404283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,53.76*68
2024-08-08T23:39:44.5402380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,53.77*4A
2024-08-08T23:39:45.5400367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,53.86*42
2024-08-08T23:39:46.5398679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,53.97*40
2024-08-08T23:39:47.5396331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,54.13*4B
2024-08-08T23:39:48.5393287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,54.25*4A
2024-08-08T23:39:49.5392274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,54.17*44
2024-08-08T23:39:50.5416632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,54.02*4F
2024-08-08T23:39:51.5336622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,53.97*6D
2024-08-08T23:39:52.5431873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,54.01*4E
2024-08-08T23:39:53.5429433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,54.16*6E
2024-08-08T23:39:54.5427853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,54.40*61
2024-08-08T23:39:55.5425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,54.60*4B
2024-08-08T23:39:56.5423050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,54.55*42
2024-08-08T23:39:57.5421810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,54.23*4F
2024-08-08T23:39:58.5420041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,53.98*41
2024-08-08T23:39:59.5417656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,53.96*4B
2024-08-08T23:40:00.5415414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,54.10*60
2024-08-08T23:40:01.5413424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,54.32*69
2024-08-08T23:40:02.5413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,54.54*6F
2024-08-08T23:40:03.5410024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,54.54*49
2024-08-08T23:40:04.5408103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,54.27*44
2024-08-08T23:40:05.5406064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,53.91*6D
2024-08-08T23:40:06.5430522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,53.82*43
2024-08-08T23:40:07.5315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,54.13*4F
2024-08-08T23:40:08.5313664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,54.69*45
2024-08-08T23:40:09.5310693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,55.17*4F
2024-08-08T23:40:10.5466133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,55.44*4B
2024-08-08T23:40:11.5463148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,55.56*40
2024-08-08T23:40:12.5339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,55.41*49
2024-08-08T23:40:13.5337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,55.17*40
2024-08-08T23:40:14.5336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,55.11*4D
2024-08-08T23:40:15.5333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,55.30*6E
2024-08-08T23:40:16.5358333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,55.59*6D
2024-08-08T23:40:17.5356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,55.78*40
2024-08-08T23:40:18.5354303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,55.90*49
2024-08-08T23:40:19.5351839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,55.94*69
2024-08-08T23:40:20.5350133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,55.92*6E
2024-08-08T23:40:21.5381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,55.92*6B
2024-08-08T23:40:22.5345251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,55.95*43
2024-08-08T23:40:23.5344441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,55.93*49
2024-08-08T23:40:24.5342750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,55.72*44
2024-08-08T23:40:25.5341209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,55.51*44
2024-08-08T23:40:26.5362849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,55.36*6E
2024-08-08T23:40:27.5361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,55.34*4A
2024-08-08T23:40:28.5358678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,55.53*65
2024-08-08T23:40:29.5357114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,55.81*6D
2024-08-08T23:40:30.5354515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,56.02*44
2024-08-08T23:40:31.5351929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,56.12*48
2024-08-08T23:40:32.5350372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,56.09*46
2024-08-08T23:40:33.5349025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,55.92*48
2024-08-08T23:40:34.5346053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,55.66*6D
2024-08-08T23:40:35.5384150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,55.48*60
2024-08-08T23:40:36.5381301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,55.52*64
2024-08-08T23:40:37.5380468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,55.69*47
2024-08-08T23:40:38.5377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,55.83*6E
2024-08-08T23:40:39.5375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,55.84*68
2024-08-08T23:40:40.5374422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,55.89*40
2024-08-08T23:40:41.5371172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,56.07*48
2024-08-08T23:40:42.5369106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,56.24*4B
2024-08-08T23:40:43.5404823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,56.40*63
2024-08-08T23:40:44.5424142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,56.55*67
2024-08-08T23:40:45.5315298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,56.65*4D
2024-08-08T23:40:46.5313739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,56.68*61
2024-08-08T23:40:47.5312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,56.57*64
2024-08-08T23:40:48.5466667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,56.42*46
2024-08-08T23:40:49.5465418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,56.41*48
2024-08-08T23:40:50.5335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,56.45*41
2024-08-08T23:40:51.5334221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,56.51*62
2024-08-08T23:40:52.5332309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,56.57*47
2024-08-08T23:40:53.5329802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,56.62*4C
2024-08-08T23:40:54.5326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,56.72*6E
2024-08-08T23:40:55.5325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,56.87*64
2024-08-08T23:40:56.5323412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,56.96*6B
2024-08-08T23:40:57.5321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,56.94*41
2024-08-08T23:40:58.5475212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,56.81*45
2024-08-08T23:40:59.5317659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,56.65*65
2024-08-08T23:41:00.5316042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.44,56.44*65
2024-08-08T23:41:01.5314340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.98,56.25*64
2024-08-08T23:41:02.5312491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.61,56.19*42
2024-08-08T23:41:03.5466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,56.21*6B
2024-08-08T23:41:04.5463640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,56.17*60
2024-08-08T23:41:05.5462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,55.98*4F
2024-08-08T23:41:06.5459758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,55.79*4E
2024-08-08T23:41:07.5457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,55.70*4C
2024-08-08T23:41:08.5325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,55.74*4F
2024-08-08T23:41:09.5322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,55.83*4B
2024-08-08T23:41:10.5321333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,55.95*47
2024-08-08T23:41:11.5369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,56.02*4B
2024-08-08T23:41:12.5367114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,56.00*46
2024-08-08T23:41:13.5365352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,55.87*48
2024-08-08T23:41:14.5363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,55.69*41
2024-08-08T23:41:15.5384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,55.59*6E
2024-08-08T23:41:16.5416387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,55.55*66
2024-08-08T23:41:17.5414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,55.55*62
2024-08-08T23:41:18.5414213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,55.70*6D
2024-08-08T23:41:19.5412005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,55.92*61
2024-08-08T23:41:20.5409929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,56.05*46
2024-08-08T23:41:21.5407601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,56.08*48
2024-08-08T23:41:22.5405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,56.14*49
2024-08-08T23:41:23.5402311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,56.21*41
2024-08-08T23:41:24.5401977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,56.15*65
2024-08-08T23:41:25.5399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.89,56.03*62
2024-08-08T23:41:26.5396612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,55.89*67
2024-08-08T23:41:27.5395653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,55.75*4F
2024-08-08T23:41:28.5393852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,55.63*4E
2024-08-08T23:41:29.5391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,55.55*4F
2024-08-08T23:41:30.5390241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,55.53*49
2024-08-08T23:41:31.5388018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,55.74*6A
2024-08-08T23:41:32.5386078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,56.38*6A
2024-08-08T23:41:33.5383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,57.14*6A
2024-08-08T23:41:34.5382496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,57.48*6B
2024-08-08T23:41:35.5379930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,57.26*64
2024-08-08T23:41:36.5378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,56.80*67
2024-08-08T23:41:37.5375957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,56.40*6D
2024-08-08T23:41:38.5428505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,56.39*44
2024-08-08T23:41:39.5426537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,56.84*61
2024-08-08T23:41:40.5440026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,57.45*6C
2024-08-08T23:41:41.5439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,57.96*6E
2024-08-08T23:41:42.5437236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,58.14*40
2024-08-08T23:41:43.5470814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,57.98*48
2024-08-08T23:41:44.5313397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,57.81*63
2024-08-08T23:41:45.5311039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,57.82*66
2024-08-08T23:41:46.5309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,57.96*67
2024-08-08T23:41:47.5305482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,58.16*6B
2024-08-08T23:41:48.5460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,58.37*63
2024-08-08T23:41:49.5459237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,58.57*6D
2024-08-08T23:41:50.5457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,58.73*69
2024-08-08T23:41:51.5455185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,58.89*69
2024-08-08T23:41:52.5342512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,59.04*42
2024-08-08T23:41:53.5339531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,59.00*62
2024-08-08T23:41:54.5337848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,58.71*6C
2024-08-08T23:41:55.5335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,58.31*61
2024-08-08T23:41:56.5333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,57.99*66
2024-08-08T23:41:57.5332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,57.88*46
2024-08-08T23:41:58.5356084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,58.06*60
2024-08-08T23:41:59.5440475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,58.40*46
2024-08-08T23:42:00.5480967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,58.75*46
2024-08-08T23:42:01.5323047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,58.91*4D
2024-08-08T23:42:02.5320877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,58.95*4C
2024-08-08T23:42:03.5318659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,58.96*67
2024-08-08T23:42:04.5352974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,58.96*4A
2024-08-08T23:42:05.5399044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,58.89*6B
2024-08-08T23:42:06.5398090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,58.73*41
2024-08-08T23:42:07.5395652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,58.55*46
2024-08-08T23:42:08.5394512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,58.39*4C
2024-08-08T23:42:09.5391179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,58.25*64
2024-08-08T23:42:10.5390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,58.20*60
2024-08-08T23:42:11.5388260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,58.15*65
2024-08-08T23:42:12.5386089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,58.10*47
2024-08-08T23:42:13.5383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,58.07*42
2024-08-08T23:42:14.5381918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,58.17*4D
2024-08-08T23:42:15.5400731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,58.37*4F
2024-08-08T23:42:16.5377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,58.55*4A
2024-08-08T23:42:17.5375243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,58.56*6E
2024-08-08T23:42:18.5374438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,58.39*65
2024-08-08T23:42:19.5371134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.73,58.12*6D
2024-08-08T23:42:20.5369946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,57.90*6F
2024-08-08T23:42:21.5367699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,57.82*68
2024-08-08T23:42:22.5366874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,57.77*67
2024-08-08T23:42:23.5364278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,57.65*4C
2024-08-08T23:42:24.5361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,57.54*4D
2024-08-08T23:42:25.5360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,57.60*49
2024-08-08T23:42:26.5357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,57.90*40
2024-08-08T23:42:27.5399081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,58.20*4C
2024-08-08T23:42:28.5398577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,58.22*69
2024-08-08T23:42:29.5333917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,58.07*46
2024-08-08T23:42:30.5400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,57.78*4B
2024-08-08T23:42:31.5399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,57.47*49
2024-08-08T23:42:32.5396330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,57.43*62
2024-08-08T23:42:33.5393783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,57.66*47
2024-08-08T23:42:34.5392601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,58.05*42
2024-08-08T23:42:35.5390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,58.39*49
2024-08-08T23:42:36.5415588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,58.45*4C
2024-08-08T23:42:37.5413532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,58.26*45
2024-08-08T23:42:38.5411629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,57.94*40
2024-08-08T23:42:39.5409553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,57.70*4B
2024-08-08T23:42:40.5406629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,57.75*44
2024-08-08T23:42:41.5404669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,58.02*46
2024-08-08T23:42:42.5403223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,58.38*67
2024-08-08T23:42:43.5400518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,58.59*45
2024-08-08T23:42:44.5399547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,58.54*48
2024-08-08T23:42:45.5437544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,58.31*4C
2024-08-08T23:42:46.5434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,58.15*47
2024-08-08T23:42:47.5452462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,58.09*63
2024-08-08T23:42:48.5451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,58.10*6A
2024-08-08T23:42:49.5448787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,58.16*40
2024-08-08T23:42:50.5446729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,58.14*45
2024-08-08T23:42:51.5445049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,58.24*4B
2024-08-08T23:42:52.5323668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,58.31*66
2024-08-08T23:42:53.5321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,58.23*63
2024-08-08T23:42:54.5318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,58.05*6E
2024-08-08T23:42:55.5317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,57.87*69
2024-08-08T23:42:56.5471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,57.77*64
2024-08-08T23:42:57.5469253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,57.70*63
2024-08-08T23:42:58.5468586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,57.78*6F
2024-08-08T23:42:59.5353574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,58.05*44
2024-08-08T23:43:00.5351730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,58.31*4A
2024-08-08T23:43:01.5382518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,58.37*66
2024-08-08T23:43:02.5434214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,58.19*64
2024-08-08T23:43:03.5432477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,57.89*68
2024-08-08T23:43:04.5451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,57.61*68
2024-08-08T23:43:05.5450389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,57.41*4B
2024-08-08T23:43:06.5448119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,57.34*6F
2024-08-08T23:43:07.5445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,57.50*62
2024-08-08T23:43:08.5442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,57.83*6E
2024-08-08T23:43:09.5511732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,58.10*48
2024-08-08T23:43:10.5470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,58.14*40
2024-08-08T23:43:11.5467887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,57.99*47
2024-08-08T23:43:12.5465616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,57.88*60
2024-08-08T23:43:13.5352164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,57.84*6E
2024-08-08T23:43:14.5349226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,57.88*4E
2024-08-08T23:43:15.5348015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,58.03*4F
2024-08-08T23:43:16.5345581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,58.20*6B
2024-08-08T23:43:17.5367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,58.26*68
2024-08-08T23:43:18.5365379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,58.23*4C
2024-08-08T23:43:19.5362806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,58.11*44
2024-08-08T23:43:20.5360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,57.97*48
2024-08-08T23:43:21.5358735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,57.95*44
2024-08-08T23:43:22.5356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,58.05*4C
2024-08-08T23:43:23.5354689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,58.18*4E
2024-08-08T23:43:24.5352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,58.29*6D
2024-08-08T23:43:25.5445279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,58.49*6A
2024-08-08T23:43:26.5443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,58.61*62
2024-08-08T23:43:27.5440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,58.63*47
2024-08-08T23:43:28.5440683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,58.62*46
2024-08-08T23:43:29.5452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,58.46*42
2024-08-08T23:43:30.5460479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,58.20*4F
2024-08-08T23:43:31.5438351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,58.01*63
2024-08-08T23:43:32.5406744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,58.08*61
2024-08-08T23:43:33.5405040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,58.31*63
2024-08-08T23:43:34.5472376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,58.54*41
2024-08-08T23:43:35.5470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,58.67*43
2024-08-08T23:43:36.5331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,58.52*6B
2024-08-08T23:43:37.5466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.26,58.21*6D
2024-08-08T23:43:38.5463929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,58.02*63
2024-08-08T23:43:39.5307077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,58.14*42
2024-08-08T23:43:40.5461459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,58.45*61
2024-08-08T23:43:41.5458813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,58.73*60
2024-08-08T23:43:42.5457005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,58.80*40
2024-08-08T23:43:43.5454306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,58.61*4B
2024-08-08T23:43:44.5453099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,58.27*45
2024-08-08T23:43:45.5451010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,57.95*69
2024-08-08T23:43:46.5447981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,57.85*45
2024-08-08T23:43:47.5447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,57.96*60
2024-08-08T23:43:48.5375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,58.14*64
2024-08-08T23:43:49.5416198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,58.25*4F
2024-08-08T23:43:50.5449584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,58.31*4F
2024-08-08T23:43:51.5447795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,58.34*46
2024-08-08T23:43:52.5445029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,58.33*4B
2024-08-08T23:43:53.5469532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,58.28*43
2024-08-08T23:43:54.5483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,58.13*46
2024-08-08T23:43:55.5439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,58.04*45
2024-08-08T23:43:56.5437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,58.00*47
2024-08-08T23:43:57.5457792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,57.87*64
2024-08-08T23:43:58.5455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,57.78*6B
2024-08-08T23:43:59.5454381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,57.78*43
2024-08-08T23:44:00.5452763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,57.84*43
2024-08-08T23:44:01.5449032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,57.87*45
2024-08-08T23:44:02.5447634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,57.85*49
2024-08-08T23:44:03.5446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,57.81*4B
2024-08-08T23:44:04.5461812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,57.91*66
2024-08-08T23:44:05.5459576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,58.17*63
2024-08-08T23:44:06.5456824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,58.48*66
2024-08-08T23:44:07.5455182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,58.67*61
2024-08-08T23:44:08.5453494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,58.54*4B
2024-08-08T23:44:09.5451423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,58.15*67
2024-08-08T23:44:10.5448857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,57.74*6F
2024-08-08T23:44:11.5448175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,57.52*62
2024-08-08T23:44:12.5445620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,57.66*65
2024-08-08T23:44:13.5467298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,58.09*64
2024-08-08T23:44:14.5464903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,58.52*61
2024-08-08T23:44:15.5462425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,58.74*40
2024-08-08T23:44:16.5460441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,58.76*46
2024-08-08T23:44:17.5459895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,58.70*4C
2024-08-08T23:44:18.5457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,58.66*47
2024-08-08T23:44:19.5497296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,58.58*41
2024-08-08T23:44:20.5452428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,58.45*46
2024-08-08T23:44:21.5451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,58.22*64
2024-08-08T23:44:22.5448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,58.02*67
2024-08-08T23:44:23.5446989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,58.05*60
2024-08-08T23:44:24.5316504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,58.21*4C
2024-08-08T23:44:25.5469468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,58.35*6B
2024-08-08T23:44:26.5468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,58.40*40
2024-08-08T23:44:27.5466023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,58.34*45
2024-08-08T23:44:28.5464482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,58.32*4A
2024-08-08T23:44:29.5462148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,58.35*44
2024-08-08T23:44:30.5352329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,58.34*44
2024-08-08T23:44:31.5350359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,58.31*4F
2024-08-08T23:44:32.5348665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,58.16*69
2024-08-08T23:44:33.5346101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,57.90*68
2024-08-08T23:44:34.5365369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,57.77*69
2024-08-08T23:44:35.5362608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,57.85*41
2024-08-08T23:44:36.5416721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,58.10*6C
2024-08-08T23:44:37.5416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,58.35*6A
2024-08-08T23:44:38.5414036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,58.45*4A
2024-08-08T23:44:39.5411277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,58.32*41
2024-08-08T23:44:40.5409103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,57.90*4B
2024-08-08T23:44:41.5407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,57.50*67
2024-08-08T23:44:42.5405929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,57.31*65
2024-08-08T23:44:43.5403568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,57.40*41
2024-08-08T23:44:44.5401348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,57.76*62
2024-08-08T23:44:45.5400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,58.13*6F
2024-08-08T23:44:46.5423478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,58.36*42
2024-08-08T23:44:47.5421044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,58.45*42
2024-08-08T23:44:48.5420005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,58.45*40
2024-08-08T23:44:49.5417863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,58.26*47
2024-08-08T23:44:50.5415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,57.93*69
2024-08-08T23:44:51.5413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,57.69*66
2024-08-08T23:44:52.5413267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,57.61*48
2024-08-08T23:44:53.5409359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,57.74*4B
2024-08-08T23:44:54.5408178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,57.96*6A
2024-08-08T23:44:55.5406657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,58.08*66
2024-08-08T23:44:56.5404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,58.14*4F
2024-08-08T23:44:57.5402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,58.04*49
2024-08-08T23:44:58.5400969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,57.92*4D
2024-08-08T23:44:59.5398489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,57.97*6D
2024-08-08T23:45:00.5395744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,58.05*4A
2024-08-08T23:45:01.5393506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,58.14*46
2024-08-08T23:45:02.5392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,58.25*6F
2024-08-08T23:45:03.5389730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,58.35*4C
2024-08-08T23:45:04.5413820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,58.24*4D
2024-08-08T23:45:05.5412577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,57.99*4F
2024-08-08T23:45:06.5410528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,57.82*47
2024-08-08T23:45:07.5332896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,57.90*49
2024-08-08T23:45:08.5329991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,58.25*44
2024-08-08T23:45:09.5328747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,58.67*44
2024-08-08T23:45:10.5482626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,58.94*47
2024-08-08T23:45:11.5480604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,59.01*4A
2024-08-08T23:45:12.5345400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,58.80*43
2024-08-08T23:45:13.5343545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,58.49*4B
2024-08-08T23:45:14.5342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,58.31*6D
2024-08-08T23:45:15.5339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,58.24*4F
2024-08-08T23:45:16.5338040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,58.34*43
2024-08-08T23:45:17.5335500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,58.56*64
2024-08-08T23:45:18.5362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,58.78*66
2024-08-08T23:45:19.5359157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,58.92*4A
2024-08-08T23:45:20.5358530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,58.87*49
2024-08-08T23:45:21.5356506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,58.73*4D
2024-08-08T23:45:22.5353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,58.61*48
2024-08-08T23:45:23.5351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,58.51*6F
2024-08-08T23:45:24.5350235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,58.45*45
2024-08-08T23:45:25.5348867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,58.37*6B
2024-08-08T23:45:26.5346556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,58.21*62
2024-08-08T23:45:27.5344330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,58.08*64
2024-08-08T23:45:28.5341829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,58.14*44
2024-08-08T23:45:29.5339289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,58.24*62
2024-08-08T23:45:30.5338650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,58.21*69
2024-08-08T23:45:31.5492512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,58.07*4C
2024-08-08T23:45:32.5490576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,57.94*4B
2024-08-08T23:45:33.5487394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,57.93*40
2024-08-08T23:45:34.5329817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,57.94*6F
2024-08-08T23:45:35.5328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,57.81*6A
2024-08-08T23:45:36.5326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,57.58*6B
2024-08-08T23:45:37.5324397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,57.46*60
2024-08-08T23:45:38.5479028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,57.59*63
2024-08-08T23:45:39.5476553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,57.72*4D
2024-08-08T23:45:40.5500309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,57.65*4B
2024-08-08T23:45:41.5498658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,57.54*46
2024-08-08T23:45:42.5413029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,57.66*42
2024-08-08T23:45:43.5464679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,57.85*4B
2024-08-08T23:45:44.5461612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,57.87*46
2024-08-08T23:45:45.5459390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,57.73*60
2024-08-08T23:45:46.5458194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,57.56*69
2024-08-08T23:45:47.5456395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,57.39*66
2024-08-08T23:45:48.5454625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,57.38*64
2024-08-08T23:45:49.5451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,57.51*6E
2024-08-08T23:45:50.5450153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,57.66*6D
2024-08-08T23:45:51.5448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,57.89*4B
2024-08-08T23:45:52.5446508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,58.13*45
2024-08-08T23:45:53.5443897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,58.15*47
2024-08-08T23:45:54.5443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,57.86*6F
2024-08-08T23:45:55.5440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,57.49*62
2024-08-08T23:45:56.5487376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,57.35*65
2024-08-08T23:45:57.5437605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,57.45*67
2024-08-08T23:45:58.5435193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,57.77*64
2024-08-08T23:45:59.5433773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,58.11*41
2024-08-08T23:46:00.5431081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,58.25*44
2024-08-08T23:46:01.5429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,58.09*43
2024-08-08T23:46:02.5426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.86,57.74*62
2024-08-08T23:46:03.5425582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,57.47*68
2024-08-08T23:46:04.5423182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,57.37*40
2024-08-08T23:46:05.5421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,57.50*63
2024-08-08T23:46:06.5455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,57.79*60
2024-08-08T23:46:07.5453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,58.09*6A
2024-08-08T23:46:08.5451911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,58.38*45
2024-08-08T23:46:09.5449983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,58.48*4C
2024-08-08T23:46:10.5448801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,58.30*43
2024-08-08T23:46:11.5484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,57.97*6F
2024-08-08T23:46:12.5482497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,57.64*6B
2024-08-08T23:46:13.5352348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,57.49*6F
2024-08-08T23:46:14.5350031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,57.53*63
2024-08-08T23:46:15.5376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,57.81*6B
2024-08-08T23:46:16.5375195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,58.11*69
2024-08-08T23:46:17.5373458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,58.33*4C
2024-08-08T23:46:18.5371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,58.31*41
2024-08-08T23:46:19.5369723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,58.24*6D
2024-08-08T23:46:20.5367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,58.19*49
2024-08-08T23:46:21.5364821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,58.15*6C
2024-08-08T23:46:22.5363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,58.15*62
2024-08-08T23:46:23.5361655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,58.14*41
2024-08-08T23:46:24.5359809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,57.96*47
2024-08-08T23:46:25.5380475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.43,57.69*6D
2024-08-08T23:46:26.5379548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.40,57.51*6D
2024-08-08T23:46:27.5376324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.91,57.44*4A
2024-08-08T23:46:28.5374500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,57.49*44
2024-08-08T23:46:29.5371965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,57.73*67
2024-08-08T23:46:30.5411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.84,57.95*4F
2024-08-08T23:46:31.5366953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.72,58.03*46
2024-08-08T23:46:32.5485055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,58.00*40
2024-08-08T23:46:33.5483241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,57.87*6B
2024-08-08T23:46:34.5481637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.99,57.82*6D
2024-08-08T23:46:35.5323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.57,57.78*4C
2024-08-08T23:46:36.5320998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.86,57.70*4B
2024-08-08T23:46:37.5476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,57.61*67
2024-08-08T23:46:38.5473650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,57.53*41
2024-08-08T23:46:39.5471656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,57.52*45
2024-08-08T23:46:40.5469358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,57.54*6C
2024-08-08T23:46:41.5468655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,57.51*46
2024-08-08T23:46:42.5466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,57.57*4A
2024-08-08T23:46:43.5463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,57.68*6B
2024-08-08T23:46:44.5461215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,57.78*69
2024-08-08T23:46:45.5460069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,57.76*65
2024-08-08T23:46:46.5458102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,57.63*60
2024-08-08T23:46:47.5456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,57.59*45
2024-08-08T23:46:48.5454999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,57.60*48
2024-08-08T23:46:49.5452303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,57.62*44
2024-08-08T23:46:50.5450122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,57.65*42
2024-08-08T23:46:51.5448569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,57.76*6B
2024-08-08T23:46:52.5445809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,57.93*60
2024-08-08T23:46:53.5444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,58.02*4F
2024-08-08T23:46:54.5442457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,58.04*46
2024-08-08T23:46:55.5440276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,58.09*66
2024-08-08T23:46:56.5438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,58.17*66
2024-08-08T23:46:57.5437223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,58.19*63
2024-08-08T23:46:58.5435097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,58.17*43
2024-08-08T23:46:59.5457986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,58.13*41
2024-08-08T23:47:00.5456146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,58.11*4C
2024-08-08T23:47:01.5368045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,58.26*4B
2024-08-08T23:47:02.5366172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,58.41*4F
2024-08-08T23:47:03.5410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,58.50*41
2024-08-08T23:47:04.5408261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,58.57*47
2024-08-08T23:47:05.5504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,58.68*4E
2024-08-08T23:47:06.5437317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,58.82*4C
2024-08-08T23:47:07.5434749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,58.96*4D
2024-08-08T23:47:08.5450327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,59.00*60
2024-08-08T23:47:09.5430705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,58.82*6A
2024-08-08T23:47:10.5429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,58.65*44
2024-08-08T23:47:11.5427621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,58.58*4C
2024-08-08T23:47:12.5424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,58.56*47
2024-08-08T23:47:13.5422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,58.62*46
2024-08-08T23:47:14.5420653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,58.81*62
2024-08-08T23:47:15.5418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,59.05*6B
2024-08-08T23:47:16.5416925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,59.17*6E
2024-08-08T23:47:17.5414279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,59.06*4B
2024-08-08T23:47:18.5413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,58.86*4D
2024-08-08T23:47:19.5412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,58.72*47
2024-08-08T23:47:20.5408392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,58.59*6D
2024-08-08T23:47:21.5408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.56,58.49*4D
2024-08-08T23:47:22.5405780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,58.41*40
2024-08-08T23:47:23.5403885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,58.37*66
2024-08-08T23:47:24.5401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,58.43*46
2024-08-08T23:47:25.5437803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,58.46*45
2024-08-08T23:47:26.5434393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,58.40*47
2024-08-08T23:47:27.5433962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,58.40*45
2024-08-08T23:47:28.5431626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,58.38*4C
2024-08-08T23:47:29.5429127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,58.47*6D
2024-08-08T23:47:30.5427008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,58.62*6E
2024-08-08T23:47:31.5473227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,58.59*63
2024-08-08T23:47:32.5384290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,58.39*62
2024-08-08T23:47:33.5399658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,58.05*6B
2024-08-08T23:47:34.5398000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,57.77*4A
2024-08-08T23:47:35.5395949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,57.76*6C
2024-08-08T23:47:36.5393151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,58.06*67
2024-08-08T23:47:37.5391011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,58.49*67
2024-08-08T23:47:38.5389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,58.68*47
2024-08-08T23:47:39.5387978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,58.45*41
2024-08-08T23:47:40.5386196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.85,58.08*6C
2024-08-08T23:47:41.5384309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.40,57.81*6E
2024-08-08T23:47:42.5382375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,57.76*4F
2024-08-08T23:47:43.5379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,57.93*49
2024-08-08T23:47:44.5377671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,58.22*6D
2024-08-08T23:47:45.5376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,58.39*49
2024-08-08T23:47:46.5374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,58.42*46
2024-08-08T23:47:47.5372549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,58.30*44
2024-08-08T23:47:48.5369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,58.09*4C
2024-08-08T23:47:49.5368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,57.97*6C
2024-08-08T23:47:50.5366427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,57.97*43
2024-08-08T23:47:51.5365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,57.98*66
2024-08-08T23:47:52.5361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,57.95*4E
2024-08-08T23:47:53.5361085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,57.95*45
2024-08-08T23:47:54.5515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,58.05*42
2024-08-08T23:47:55.5356937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,58.16*62
2024-08-08T23:47:56.5354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,58.23*61
2024-08-08T23:47:57.5541556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,58.26*4E
2024-08-08T23:47:58.5389992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,58.20*42
2024-08-08T23:47:59.5388689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,58.13*6B
2024-08-08T23:48:00.5387009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,58.09*49
2024-08-08T23:48:01.5384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,58.10*6B
2024-08-08T23:48:02.5382788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,58.06*46
2024-08-08T23:48:03.5381310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,57.99*4A
2024-08-08T23:48:04.5408589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,58.06*4E
2024-08-08T23:48:05.5364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,58.32*40
2024-08-08T23:48:06.5363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,58.58*49
2024-08-08T23:48:07.5361633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,58.61*47
2024-08-08T23:48:08.5426767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,58.55*44
2024-08-08T23:48:09.5426169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,58.53*4E
2024-08-08T23:48:10.5423112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,58.52*62
2024-08-08T23:48:11.5421118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,58.42*41
2024-08-08T23:48:12.5420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,58.19*62
2024-08-08T23:48:13.5418255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,57.97*62
2024-08-08T23:48:14.5416566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,57.85*6F
2024-08-08T23:48:15.5414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,58.02*6A
2024-08-08T23:48:16.5412299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,58.34*6E
2024-08-08T23:48:17.5410583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,58.62*6F
2024-08-08T23:48:18.5408646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,58.63*4D
2024-08-08T23:48:19.5406015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,58.30*44
2024-08-08T23:48:20.5403578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.75,57.75*60
2024-08-08T23:48:21.5403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.23,57.21*63
2024-08-08T23:48:22.5398831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,56.99*44
2024-08-08T23:48:23.5398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,57.16*65
2024-08-08T23:48:24.5396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,57.50*6C
2024-08-08T23:48:25.5432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,57.74*6A
2024-08-08T23:48:26.5430387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,57.73*47
2024-08-08T23:48:27.5427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,57.45*65
2024-08-08T23:48:28.5426233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,56.95*6F
2024-08-08T23:48:29.5423992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,56.51*64
2024-08-08T23:48:30.5422877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,56.26*63
2024-08-08T23:48:31.5420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,56.23*65
2024-08-08T23:48:32.5417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,56.43*67
2024-08-08T23:48:33.5415475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,56.64*44
2024-08-08T23:48:34.5414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,56.64*4A
2024-08-08T23:48:35.5412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,56.57*48
2024-08-08T23:48:36.5410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,56.52*48
2024-08-08T23:48:37.5408850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,56.45*45
2024-08-08T23:48:38.5405938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,56.33*46
2024-08-08T23:48:39.5433061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,56.19*4C
2024-08-08T23:48:40.5430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,56.17*67
2024-08-08T23:48:41.5428482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,56.27*65
2024-08-08T23:48:42.5427164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,56.40*6A
2024-08-08T23:48:43.5425169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,56.40*60
2024-08-08T23:48:44.5423350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,56.23*4F
2024-08-08T23:48:45.5421299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,56.02*40
2024-08-08T23:48:46.5419130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,55.88*44
2024-08-08T23:48:47.5415362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,55.84*6E
2024-08-08T23:48:48.5414961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,55.97*4C
2024-08-08T23:48:49.5413198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,56.29*42
2024-08-08T23:48:50.5411103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,56.58*63
2024-08-08T23:48:51.5408420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,56.74*62
2024-08-08T23:48:52.5407556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,56.77*4A
2024-08-08T23:48:53.5404434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,56.58*4A
2024-08-08T23:48:54.5403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,56.43*49
2024-08-08T23:48:55.5402040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,56.48*42
2024-08-08T23:48:56.5399465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,56.67*4C
2024-08-08T23:48:57.5397848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,56.79*40
2024-08-08T23:48:58.5439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,56.80*6B
2024-08-08T23:48:59.5437437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,56.77*63
2024-08-08T23:49:00.5436044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,56.75*47
2024-08-08T23:49:01.5435113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,56.75*62
2024-08-08T23:49:02.5432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,56.79*48
2024-08-08T23:49:03.5451681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,56.81*42
2024-08-08T23:49:04.5448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,56.78*4E
2024-08-08T23:49:05.5447206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,56.76*4B
2024-08-08T23:49:06.5445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,56.84*62
2024-08-08T23:49:07.5442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,57.01*61
2024-08-08T23:49:08.5442204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,57.20*6E
2024-08-08T23:49:09.5439008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,57.26*42
2024-08-08T23:49:10.5436579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,57.14*4C
2024-08-08T23:49:11.5435934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,56.95*6B
2024-08-08T23:49:12.5434275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,56.81*6F
2024-08-08T23:49:13.5431061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,56.85*46
2024-08-08T23:49:14.5449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,56.97*61
2024-08-08T23:49:15.5446762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,57.12*66
2024-08-08T23:49:16.5445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,57.24*61
2024-08-08T23:49:17.5443604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,57.22*68
2024-08-08T23:49:18.5441162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,57.07*4E
2024-08-08T23:49:19.5438583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,56.82*41
2024-08-08T23:49:20.5436417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,56.65*4E
2024-08-08T23:49:21.5434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,56.64*42
2024-08-08T23:49:22.5432710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,56.92*6C
2024-08-08T23:49:23.5431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,57.26*60
2024-08-08T23:49:24.5428980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,57.48*42
2024-08-08T23:49:25.5459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,57.52*4E
2024-08-08T23:49:26.5505623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,57.32*69
2024-08-08T23:49:27.5348272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.27,57.00*64
2024-08-08T23:49:28.5346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,56.78*47
2024-08-08T23:49:29.5499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,56.74*64
2024-08-08T23:49:30.5390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,56.91*6D
2024-08-08T23:49:31.5387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,57.15*63
2024-08-08T23:49:32.5385356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,57.30*4F
2024-08-08T23:49:33.5388470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,57.28*48
2024-08-08T23:49:34.5381631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,57.15*6B
2024-08-08T23:49:35.5380091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,57.05*67
2024-08-08T23:49:36.5378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.35,57.03*46
2024-08-08T23:49:37.5375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,57.11*44
2024-08-08T23:49:38.5373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,57.21*60
2024-08-08T23:49:39.5372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,57.21*65
2024-08-08T23:49:40.5370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,57.21*4F
2024-08-08T23:49:41.5523701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,57.21*49
2024-08-08T23:49:42.5522532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,57.23*4B
2024-08-08T23:49:43.5364395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,57.34*60
2024-08-08T23:49:44.5361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,57.35*48
2024-08-08T23:49:45.5359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,57.32*66
2024-08-08T23:49:46.5363605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,57.24*4A
2024-08-08T23:49:47.5362008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,57.15*4F
2024-08-08T23:49:48.5360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,57.17*4C
2024-08-08T23:49:49.5380955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,57.27*6D
2024-08-08T23:49:50.5513152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,57.34*6D
2024-08-08T23:49:51.5510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,57.35*4E
2024-08-08T23:49:52.5507815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,57.30*40
2024-08-08T23:49:53.5506008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,57.27*45
2024-08-08T23:49:54.5503678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,57.25*61
2024-08-08T23:49:55.5501734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,57.29*6A
2024-08-08T23:49:56.5343396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,57.24*40
2024-08-08T23:49:57.5498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,57.05*47
2024-08-08T23:49:58.5497069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,56.90*48
2024-08-08T23:49:59.5494085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,56.86*47
2024-08-08T23:50:00.5493210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,56.93*45
2024-08-08T23:50:01.5491500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,56.93*4C
2024-08-08T23:50:02.5386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,56.86*45
2024-08-08T23:50:03.5383627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,56.93*49
2024-08-08T23:50:04.5382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,57.07*6F
2024-08-08T23:50:05.5380415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,57.28*66
2024-08-08T23:50:06.5378700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,57.33*4D
2024-08-08T23:50:07.5399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,57.02*45
2024-08-08T23:50:08.5444224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,56.65*4D
2024-08-08T23:50:09.5396160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,56.54*49
2024-08-08T23:50:10.5393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,56.58*61
2024-08-08T23:50:11.5392584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,56.65*6D
2024-08-08T23:50:12.5389985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,56.71*63
2024-08-08T23:50:13.5418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,56.69*42
2024-08-08T23:50:14.5435893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,56.71*46
2024-08-08T23:50:15.5397352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,56.90*6F
2024-08-08T23:50:16.5413528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,57.14*62
2024-08-08T23:50:17.5412408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,57.15*60
2024-08-08T23:50:18.5410618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,56.91*45
2024-08-08T23:50:19.5408507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,56.53*67
2024-08-08T23:50:20.5406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.28,56.23*6A
2024-08-08T23:50:21.5404469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.89,56.17*64
2024-08-08T23:50:22.5402950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.39,56.34*40
2024-08-08T23:50:23.5400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,56.69*6B
2024-08-08T23:50:24.5399129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,56.99*64
2024-08-08T23:50:25.5396272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,57.14*4B
2024-08-08T23:50:26.5394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,57.11*47
2024-08-08T23:50:27.5392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,56.96*46
2024-08-08T23:50:28.5391446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,56.71*61
2024-08-08T23:50:29.5432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.08,56.56*42
2024-08-08T23:50:30.5430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.68,56.54*41
2024-08-08T23:50:31.5429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,56.49*69
2024-08-08T23:50:32.5458027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,56.47*45
2024-08-08T23:50:33.5455354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,56.59*45
2024-08-08T23:50:34.5452755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,56.74*65
2024-08-08T23:50:35.5451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,56.83*6D
2024-08-08T23:50:36.5450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,56.83*40
2024-08-08T23:50:37.5447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,56.78*6A
2024-08-08T23:50:38.5446697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,56.63*67
2024-08-08T23:50:39.5443755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,56.45*6A
2024-08-08T23:50:40.5441475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,56.39*6E
2024-08-08T23:50:41.5439962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,56.43*62
2024-08-08T23:50:42.5436902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,56.49*43
2024-08-08T23:50:43.5435907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,56.59*4D
2024-08-08T23:50:44.5433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,56.64*63
2024-08-08T23:50:45.5459927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,56.68*6A
2024-08-08T23:50:46.5457174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,56.86*62
2024-08-08T23:50:47.5481214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,57.05*44
2024-08-08T23:50:48.5478260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,57.19*43
2024-08-08T23:50:49.5496855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,57.15*4C
2024-08-08T23:50:50.5494989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,56.88*65
2024-08-08T23:50:51.5492837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.88,56.58*42
2024-08-08T23:50:52.5490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.03,56.60*4C
2024-08-08T23:50:53.5488421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,56.92*46
2024-08-08T23:50:54.5487515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,57.30*6A
2024-08-08T23:50:55.5484548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,57.59*47
2024-08-08T23:50:56.5482612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,57.52*42
2024-08-08T23:50:57.5480738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,57.18*4F
2024-08-08T23:50:58.5479270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,56.92*41
2024-08-08T23:50:59.5477238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,56.95*66
2024-08-08T23:51:00.5475866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,57.22*6E
2024-08-08T23:51:01.5473041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,57.44*44
2024-08-08T23:51:02.5350760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,57.50*40
2024-08-08T23:51:03.5348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,57.50*4F
2024-08-08T23:51:04.5520238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,57.49*67
2024-08-08T23:51:05.5516969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,57.46*6A
2024-08-08T23:51:06.5393271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,57.42*48
2024-08-08T23:51:07.5390609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,57.26*47
2024-08-08T23:51:08.5388267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,57.09*47
2024-08-08T23:51:09.5386625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,57.07*66
2024-08-08T23:51:10.5383548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,57.21*65
2024-08-08T23:51:11.5411755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,57.40*6C
2024-08-08T23:51:12.5423359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,57.52*68
2024-08-08T23:51:13.5407930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,57.53*40
2024-08-08T23:51:14.5405209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,57.38*41
2024-08-08T23:51:15.5404134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,57.24*6F
2024-08-08T23:51:16.5401997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,57.14*63
2024-08-08T23:51:17.5400347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,57.09*63
2024-08-08T23:51:18.5398047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,57.18*41
2024-08-08T23:51:19.5396009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,57.36*49
2024-08-08T23:51:20.5394012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,57.41*40
2024-08-08T23:51:21.5392084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,57.40*4A
2024-08-08T23:51:22.5389831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,57.44*47
2024-08-08T23:51:23.5388402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,57.48*45
2024-08-08T23:51:24.5386619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,57.40*43
2024-08-08T23:51:25.5383878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,57.25*4D
2024-08-08T23:51:26.5382465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,57.08*6D
2024-08-08T23:51:27.5379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,57.09*4C
2024-08-08T23:51:28.5378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,57.26*61
2024-08-08T23:51:29.5375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,57.60*65
2024-08-08T23:51:30.5373979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,57.96*67
2024-08-08T23:51:31.5529404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,58.07*4F
2024-08-08T23:51:32.5526143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,57.93*42
2024-08-08T23:51:33.5524174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,57.60*44
2024-08-08T23:51:34.5407707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,57.32*4E
2024-08-08T23:51:35.5478195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,57.25*47
2024-08-08T23:51:36.5464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,57.38*69
2024-08-08T23:51:37.5461143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,57.62*64
2024-08-08T23:51:38.5479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,57.81*6F
2024-08-08T23:51:39.5477995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,57.79*68
2024-08-08T23:51:40.5475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,57.65*6B
2024-08-08T23:51:41.5473732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,57.51*49
2024-08-08T23:51:42.5472129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,57.52*6B
2024-08-08T23:51:43.5469713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,57.56*66
2024-08-08T23:51:44.5468337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,57.53*49
2024-08-08T23:51:45.5513930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,57.39*4E
2024-08-08T23:51:46.5511714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,57.17*63
2024-08-08T23:51:47.5509394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,57.01*63
2024-08-08T23:51:48.5508519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,57.07*67
2024-08-08T23:51:49.5505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,57.30*6A
2024-08-08T23:51:50.5504245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,57.41*67
2024-08-08T23:51:51.5393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,57.27*42
2024-08-08T23:51:52.5391894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,57.09*41
2024-08-08T23:51:53.5390370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,57.06*49
2024-08-08T23:51:54.5388428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,57.10*61
2024-08-08T23:51:55.5386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,57.11*62
2024-08-08T23:51:56.5384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,57.06*40
2024-08-08T23:51:57.5381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,57.03*4E
2024-08-08T23:51:58.5380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,57.01*6A
2024-08-08T23:51:59.5377480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,56.95*6A
2024-08-08T23:52:00.5376137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,56.95*46
2024-08-08T23:52:01.5375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,57.00*62
2024-08-08T23:52:02.5372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,56.93*4B
2024-08-08T23:52:03.5526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,56.83*49
2024-08-08T23:52:04.5524953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,56.90*66
2024-08-08T23:52:05.5522779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,57.00*61
2024-08-08T23:52:06.5521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,57.11*6B
2024-08-08T23:52:07.5519234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,57.11*66
2024-08-08T23:52:08.5396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,56.89*6D
2024-08-08T23:52:09.5394508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,56.70*6A
2024-08-08T23:52:10.5392954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,56.76*64
2024-08-08T23:52:11.5390479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,57.05*49
2024-08-08T23:52:12.5388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,57.33*4B
2024-08-08T23:52:13.5386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,57.35*41
2024-08-08T23:52:14.5383526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,57.19*46
2024-08-08T23:52:15.5381631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,57.04*61
2024-08-08T23:52:16.5414183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,57.10*60
2024-08-08T23:52:17.5412635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,57.19*64
2024-08-08T23:52:18.5408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,57.12*65
2024-08-08T23:52:19.5408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,56.97*4B
2024-08-08T23:52:20.5406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,56.90*43
2024-08-08T23:52:21.5404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,56.94*45
2024-08-08T23:52:22.5401968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,57.05*61
2024-08-08T23:52:23.5400578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,57.18*6E
2024-08-08T23:52:24.5397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,57.33*63
2024-08-08T23:52:25.5395748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,57.44*47
2024-08-08T23:52:26.5394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,57.23*40
2024-08-08T23:52:27.5392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,56.92*41
2024-08-08T23:52:28.5390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,56.90*46
2024-08-08T23:52:29.5388522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,56.99*47
2024-08-08T23:52:30.5385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,56.94*4A
2024-08-08T23:52:31.5403655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,56.86*6F
2024-08-08T23:52:32.5433948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,56.84*40
2024-08-08T23:52:33.5431456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,56.86*4E
2024-08-08T23:52:34.5429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,56.99*4B
2024-08-08T23:52:35.5479039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,57.26*6E
2024-08-08T23:52:36.5477260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,57.62*60
2024-08-08T23:52:37.5475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,57.86*4D
2024-08-08T23:52:38.5473118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,57.73*4E
2024-08-08T23:52:39.5470914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,57.45*62
2024-08-08T23:52:40.5468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,57.12*61
2024-08-08T23:52:41.5380086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,56.88*44
2024-08-08T23:52:42.5377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,56.90*6E
2024-08-08T23:52:43.5377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,57.19*6F
2024-08-08T23:52:44.5531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,57.63*62
2024-08-08T23:52:45.5528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,57.91*42
2024-08-08T23:52:46.5527567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,57.98*48
2024-08-08T23:52:47.5389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,57.83*61
2024-08-08T23:52:48.5384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,57.62*67
2024-08-08T23:52:49.5381604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,57.40*65
2024-08-08T23:52:50.5380368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,57.20*4E
2024-08-08T23:52:51.5377372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,57.08*6A
2024-08-08T23:52:52.5532802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,57.10*42
2024-08-08T23:52:53.5530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,57.22*42
2024-08-08T23:52:54.5527936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,57.35*45
2024-08-08T23:52:55.5370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,57.43*6C
2024-08-08T23:52:56.5368408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,57.39*63
2024-08-08T23:52:57.5366429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,57.20*67
2024-08-08T23:52:58.5412655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,56.90*68
2024-08-08T23:52:59.5441735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,56.73*4E
2024-08-08T23:53:00.5440756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,56.83*6B
2024-08-08T23:53:01.5437396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,57.06*66
2024-08-08T23:53:02.5436278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,57.32*64
2024-08-08T23:53:03.5434737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,57.49*4F
2024-08-08T23:53:04.5498931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.01,57.41*6C
2024-08-08T23:53:05.5367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.59,57.03*6C
2024-08-08T23:53:06.5521478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.41,56.55*67
2024-08-08T23:53:07.5362808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,56.23*4D
2024-08-08T23:53:08.5391052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,56.18*61
2024-08-08T23:53:09.5389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,56.32*69
2024-08-08T23:53:10.5388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,56.58*6E
2024-08-08T23:53:11.5541102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,57.00*49
2024-08-08T23:53:12.5583421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,57.41*43
2024-08-08T23:53:13.5404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,57.47*60
2024-08-08T23:53:14.5402098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.42,57.21*6C
2024-08-08T23:53:15.5433178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,56.79*6D
2024-08-08T23:53:16.5430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,56.48*63
2024-08-08T23:53:17.5429055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,56.40*63
2024-08-08T23:53:18.5426697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,56.59*68
2024-08-08T23:53:19.5424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,56.87*6F
2024-08-08T23:53:20.5423314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,57.18*62
2024-08-08T23:53:21.5421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,57.46*47
2024-08-08T23:53:22.5418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,57.51*48
2024-08-08T23:53:23.5417200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,57.31*6D
2024-08-08T23:53:24.5415178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.45,57.01*64
2024-08-08T23:53:25.5412746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.04,56.71*68
2024-08-08T23:53:26.5410665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.84,56.46*6A
2024-08-08T23:53:27.5447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,56.37*4C
2024-08-08T23:53:28.5444142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,56.59*69
2024-08-08T23:53:29.5537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,56.98*68
2024-08-08T23:53:30.5521870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.36,57.20*60
2024-08-08T23:53:31.5402174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,57.17*45
2024-08-08T23:53:32.5399798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,57.05*40
2024-08-08T23:53:33.5397943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,56.96*67
2024-08-08T23:53:34.5394857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.63,57.03*4F
2024-08-08T23:53:35.5393130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.38,57.06*42
2024-08-08T23:53:36.5471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,56.96*68
2024-08-08T23:53:37.5468064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,56.76*49
2024-08-08T23:53:38.5466573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,56.53*4F
2024-08-08T23:53:39.5465827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,56.46*44
2024-08-08T23:53:40.5462751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,56.58*6D
2024-08-08T23:53:41.5492724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,56.86*68
2024-08-08T23:53:42.5489287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,57.17*43
2024-08-08T23:53:43.5489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,57.38*44
2024-08-08T23:53:44.5486717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,57.41*4F
2024-08-08T23:53:45.5502763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,57.22*4C
2024-08-08T23:53:46.5499732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,56.79*61
2024-08-08T23:53:47.5384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,56.48*61
2024-08-08T23:53:48.5382201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,56.58*4F
2024-08-08T23:53:49.5379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,56.99*43
2024-08-08T23:53:50.5377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,57.42*66
2024-08-08T23:53:51.5531315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,57.59*65
2024-08-08T23:53:52.5530065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,57.45*47
2024-08-08T23:53:53.5527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,57.16*47
2024-08-08T23:53:54.5525871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,57.09*45
2024-08-08T23:53:55.5523090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,57.25*60
2024-08-08T23:53:56.5365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,57.37*4D
2024-08-08T23:53:57.5519170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,57.37*6D
2024-08-08T23:53:58.5518315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,57.28*40
2024-08-08T23:53:59.5516541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,57.06*43
2024-08-08T23:54:00.5395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,56.91*42
2024-08-08T23:54:01.5393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,56.92*6A
2024-08-08T23:54:02.5393138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,57.13*65
2024-08-08T23:54:03.5408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,57.43*4C
2024-08-08T23:54:04.5425332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,57.57*46
2024-08-08T23:54:05.5442335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,57.56*4D
2024-08-08T23:54:06.5440465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,57.51*61
2024-08-08T23:54:07.5438035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,57.34*62
2024-08-08T23:54:08.5437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,57.00*43
2024-08-08T23:54:09.5434975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,56.67*4B
2024-08-08T23:54:10.5432694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,56.63*6B
2024-08-08T23:54:11.5430536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,56.79*63
2024-08-08T23:54:12.5427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,57.05*6F
2024-08-08T23:54:13.5426287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,57.31*4D
2024-08-08T23:54:14.5425164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,57.43*4C
2024-08-08T23:54:15.5422884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,57.36*69
2024-08-08T23:54:16.5447219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,57.17*6F
2024-08-08T23:54:17.5503180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,56.89*61
2024-08-08T23:54:18.5501527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,56.55*49
2024-08-08T23:54:19.5499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,56.46*67
2024-08-08T23:54:20.5497445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,56.68*65
2024-08-08T23:54:21.5496143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,56.97*6B
2024-08-08T23:54:22.5492954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,57.25*6D
2024-08-08T23:54:23.5491665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,57.46*64
2024-08-08T23:54:24.5489905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,57.47*48
2024-08-08T23:54:25.5488054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,57.27*43
2024-08-08T23:54:26.5485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,57.13*45
2024-08-08T23:54:27.5484288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,57.14*67
2024-08-08T23:54:28.5482190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,57.04*47
2024-08-08T23:54:29.5479741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,56.93*46
2024-08-08T23:54:30.5477518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,56.93*68
2024-08-08T23:54:31.5519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,56.90*69
2024-08-08T23:54:32.5517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,56.83*6A
2024-08-08T23:54:33.5514375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,56.84*6E
2024-08-08T23:54:34.5513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,56.94*47
2024-08-08T23:54:35.5401467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,57.02*48
2024-08-08T23:54:36.5437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,57.02*48
2024-08-08T23:54:37.5435806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,56.95*45
2024-08-08T23:54:38.5433515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,56.83*48
2024-08-08T23:54:39.5431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,56.74*4A
2024-08-08T23:54:40.5430167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,56.75*67
2024-08-08T23:54:41.5427969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,56.84*47
2024-08-08T23:54:42.5426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,56.87*4E
2024-08-08T23:54:43.5423776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,56.91*6D
2024-08-08T23:54:44.5421822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,56.98*4F
2024-08-08T23:54:45.5486241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,57.04*4B
2024-08-08T23:54:46.5484311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,57.10*4B
2024-08-08T23:54:47.5505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,57.09*6E
2024-08-08T23:54:48.5502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,57.01*62
2024-08-08T23:54:49.5499497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,56.87*6F
2024-08-08T23:54:50.5517012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,56.82*6B
2024-08-08T23:54:51.5514518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,56.85*69
2024-08-08T23:54:52.5391009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,56.86*46
2024-08-08T23:54:53.5388893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,56.92*6D
2024-08-08T23:54:54.5387095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,57.05*65
2024-08-08T23:54:55.5540471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,57.09*6D
2024-08-08T23:54:56.5539196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,57.14*46
2024-08-08T23:54:57.5380763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,57.18*6E
2024-08-08T23:54:58.5379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,57.20*62
2024-08-08T23:54:59.5377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,57.20*67
2024-08-08T23:55:00.5531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,57.16*4B
2024-08-08T23:55:01.5472566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,57.20*6F
2024-08-08T23:55:02.5471477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,57.24*42
2024-08-08T23:55:03.5468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,57.28*40
2024-08-08T23:55:04.5492670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,57.33*64
2024-08-08T23:55:05.5489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.56,57.25*65
2024-08-08T23:55:06.5413240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.93,57.09*62
2024-08-08T23:55:07.5471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,57.00*41
2024-08-08T23:55:08.5470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,57.09*6A
2024-08-08T23:55:09.5467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,57.34*64
2024-08-08T23:55:10.5465534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,57.65*42
2024-08-08T23:55:11.5464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,57.82*48
2024-08-08T23:55:12.5461470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,57.83*6F
2024-08-08T23:55:13.5459622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.82,57.66*68
2024-08-08T23:55:14.5457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.05,57.32*63
2024-08-08T23:55:15.5455512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,57.04*6B
2024-08-08T23:55:16.5531348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,57.03*65
2024-08-08T23:55:17.5463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,57.15*62
2024-08-08T23:55:18.5462373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,57.26*66
2024-08-08T23:55:19.5458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,57.42*48
2024-08-08T23:55:20.5457964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,57.51*42
2024-08-08T23:55:21.5455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,57.36*45
2024-08-08T23:55:22.5453862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,57.11*61
2024-08-08T23:55:23.5451644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,56.99*4C
2024-08-08T23:55:24.5450005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,56.90*47
2024-08-08T23:55:25.5446637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,56.84*49
2024-08-08T23:55:26.5446135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,56.90*46
2024-08-08T23:55:27.5444220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,56.94*40
2024-08-08T23:55:28.5442289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,57.00*4E
2024-08-08T23:55:29.5458305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,57.03*43
2024-08-08T23:55:30.5494184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,56.88*49
2024-08-08T23:55:31.5493036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,56.64*4E
2024-08-08T23:55:32.5510290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,56.47*49
2024-08-08T23:55:33.5507760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,56.45*63
2024-08-08T23:55:34.5506359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,56.55*49
2024-08-08T23:55:35.5523620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,56.68*4D
2024-08-08T23:55:36.5521859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,56.61*6B
2024-08-08T23:55:37.5429287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,56.51*64
2024-08-08T23:55:38.5427562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,56.55*61
2024-08-08T23:55:39.5447056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,56.65*63
2024-08-08T23:55:40.5499257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,56.82*65
2024-08-08T23:55:41.5496306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,56.92*46
2024-08-08T23:55:42.5494469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,56.88*47
2024-08-08T23:55:43.5493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,56.73*43
2024-08-08T23:55:44.5491224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.38,56.57*68
2024-08-08T23:55:45.5488237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.07,56.42*62
2024-08-08T23:55:46.5503439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.65,56.34*60
2024-08-08T23:55:47.5501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,56.38*41
2024-08-08T23:55:48.5500714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,56.53*6F
2024-08-08T23:55:49.5393276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,56.76*6B
2024-08-08T23:55:50.5391584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,57.02*67
2024-08-08T23:55:51.5464825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,57.19*44
2024-08-08T23:55:52.5488890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,57.25*4A
2024-08-08T23:55:53.5487594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,57.27*4D
2024-08-08T23:55:54.5484906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.24,57.13*66
2024-08-08T23:55:55.5483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.99,56.89*6A
2024-08-08T23:55:56.5481844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.73,56.85*68
2024-08-08T23:55:57.5479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,56.93*46
2024-08-08T23:55:58.5476652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,56.92*6A
2024-08-08T23:55:59.5475751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,56.83*65
2024-08-08T23:56:00.5473627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,56.90*4A
2024-08-08T23:56:01.5471961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,57.14*41
2024-08-08T23:56:02.5469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,57.32*4F
2024-08-08T23:56:03.5468020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,57.50*4E
2024-08-08T23:56:04.5466056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,57.69*66
2024-08-08T23:56:05.5464346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,57.69*6E
2024-08-08T23:56:06.5461531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,57.52*6B
2024-08-08T23:56:07.5501216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,57.21*61
2024-08-08T23:56:08.5498750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,56.86*44
2024-08-08T23:56:09.5498345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,56.66*65
2024-08-08T23:56:10.5519317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,56.79*43
2024-08-08T23:56:11.5517876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,57.15*4A
2024-08-08T23:56:12.5381177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,57.51*46
2024-08-08T23:56:13.5536224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,57.76*64
2024-08-08T23:56:14.5533918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,57.80*44
2024-08-08T23:56:15.5532262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.34,57.76*4E
2024-08-08T23:56:16.5550290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,57.71*46
2024-08-08T23:56:17.5453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,57.59*44
2024-08-08T23:56:18.5450742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.73,57.50*60
2024-08-08T23:56:19.5448824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.69,57.45*6E
2024-08-08T23:56:20.5446711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.27,57.40*63
2024-08-08T23:56:21.5445812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,57.34*45
2024-08-08T23:56:22.5442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,57.38*60
2024-08-08T23:56:23.5442087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,57.53*6F
2024-08-08T23:56:24.5439335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,57.64*63
2024-08-08T23:56:25.5512049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,57.65*4C
2024-08-08T23:56:26.5510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,57.51*4F
2024-08-08T23:56:27.5579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,57.32*63
2024-08-08T23:56:28.5505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,57.17*62
2024-08-08T23:56:29.5504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.01,57.07*6A
2024-08-08T23:56:30.5502291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,56.95*6A
2024-08-08T23:56:31.5500603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,56.90*40
2024-08-08T23:56:32.5498793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,57.02*65
2024-08-08T23:56:33.5407459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,57.17*4C
2024-08-08T23:56:34.5525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,57.42*44
2024-08-08T23:56:35.5523957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,57.70*49
2024-08-08T23:56:36.5521899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,57.74*4F
2024-08-08T23:56:37.5520558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,57.44*62
2024-08-08T23:56:38.5517465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,57.13*6E
2024-08-08T23:56:39.5516017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,56.93*6F
2024-08-08T23:56:40.5514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,56.74*49
2024-08-08T23:56:41.5410203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,56.76*66
2024-08-08T23:56:42.5537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,56.98*69
2024-08-08T23:56:43.5405573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,57.21*4D
2024-08-08T23:56:44.5438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,57.27*43
2024-08-08T23:56:45.5498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,57.27*40
2024-08-08T23:56:46.5435257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,57.26*4B
2024-08-08T23:56:47.5432298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,57.15*42
2024-08-08T23:56:48.5526878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,57.04*4C
2024-08-08T23:56:49.5487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,57.06*48
2024-08-08T23:56:50.5485439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,57.04*46
2024-08-08T23:56:51.5482860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,57.00*4B
2024-08-08T23:56:52.5479970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,56.97*46
2024-08-08T23:56:53.5479133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,56.95*68
2024-08-08T23:56:54.5476439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,56.96*6B
2024-08-08T23:56:55.5474891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,56.95*6F
2024-08-08T23:56:56.5473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,56.85*66
2024-08-08T23:56:57.5470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,56.70*6F
2024-08-08T23:56:58.5511251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,56.60*66
2024-08-08T23:56:59.5408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,56.59*67
2024-08-08T23:57:00.5457623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,56.75*6D
2024-08-08T23:57:01.5456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,57.00*4C
2024-08-08T23:57:02.5454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,57.07*40
2024-08-08T23:57:03.5452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,57.06*6E
2024-08-08T23:57:04.5450257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,56.94*6C
2024-08-08T23:57:05.5448106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.98,56.72*64
2024-08-08T23:57:06.5467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.25,56.60*48
2024-08-08T23:57:07.5465689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,56.61*61
2024-08-08T23:57:08.5463804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,56.68*6A
2024-08-08T23:57:09.5461842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,56.84*4D
2024-08-08T23:57:10.5459759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,57.09*48
2024-08-08T23:57:11.5457598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,57.30*43
2024-08-08T23:57:12.5455456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,57.34*62
2024-08-08T23:57:13.5454036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,57.24*63
2024-08-08T23:57:14.5451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,57.10*6E
2024-08-08T23:57:15.5449391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,57.03*42
2024-08-08T23:57:16.5447680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,57.00*65
2024-08-08T23:57:17.5445926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,56.94*66
2024-08-08T23:57:18.5444845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,56.89*48
2024-08-08T23:57:19.5442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,56.91*4B
2024-08-08T23:57:20.5438502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,57.04*45
2024-08-08T23:57:21.5437878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,57.15*44
2024-08-08T23:57:22.5435274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,57.05*42
2024-08-08T23:57:23.5433995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,56.81*6B
2024-08-08T23:57:24.5431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,56.66*6B
2024-08-08T23:57:25.5430380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,56.60*63
2024-08-08T23:57:26.5427905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,56.66*4C
2024-08-08T23:57:27.5426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,56.93*63
2024-08-08T23:57:28.5543708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,57.29*6C
2024-08-08T23:57:29.5542375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,57.38*4F
2024-08-08T23:57:30.5416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,57.17*44
2024-08-08T23:57:31.5534667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,56.90*44
2024-08-08T23:57:32.5403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,56.69*6D
2024-08-08T23:57:33.5401331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,56.74*41
2024-08-08T23:57:34.5399672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,56.98*63
2024-08-08T23:57:35.5553159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,57.19*45
2024-08-08T23:57:36.5552349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,57.37*41
2024-08-08T23:57:37.5549795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,57.44*4B
2024-08-08T23:57:38.5391872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,57.39*6E
2024-08-08T23:57:39.5389915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,57.20*65
2024-08-08T23:57:40.5387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,56.99*4B
2024-08-08T23:57:41.5541383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,56.89*60
2024-08-08T23:57:42.5538975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,56.98*64
2024-08-08T23:57:43.5537992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,57.21*6F
2024-08-08T23:57:44.5456574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,57.32*42
2024-08-08T23:57:45.5497999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,57.20*42
2024-08-08T23:57:46.5496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,56.99*65
2024-08-08T23:57:47.5531607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,56.92*69
2024-08-08T23:57:48.5531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,57.14*4D
2024-08-08T23:57:49.5529038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,57.42*4B
2024-08-08T23:57:50.5525913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,57.49*49
2024-08-08T23:57:51.5525123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,57.47*47
2024-08-08T23:57:52.5522134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,57.35*44
2024-08-08T23:57:53.5519414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,57.20*6D
2024-08-08T23:57:54.5518464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,57.20*60
2024-08-08T23:57:55.5516871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,57.43*68
2024-08-08T23:57:56.5514447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,57.76*4D
2024-08-08T23:57:57.5513366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,58.01*4B
2024-08-08T23:57:58.5510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,57.97*6D
2024-08-08T23:57:59.5508316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,57.56*68
2024-08-08T23:58:00.5506886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,57.11*69
2024-08-08T23:58:01.5504444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,56.90*4D
2024-08-08T23:58:02.5503213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,56.95*47
2024-08-08T23:58:03.5500557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,57.23*6A
2024-08-08T23:58:04.5498779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,57.54*6E
2024-08-08T23:58:05.5519003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,57.67*40
2024-08-08T23:58:06.5517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,57.66*46
2024-08-08T23:58:07.5514263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,57.67*41
2024-08-08T23:58:08.5512347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,57.71*41
2024-08-08T23:58:09.5511375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,57.62*6F
2024-08-08T23:58:10.5508588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,57.52*66
2024-08-08T23:58:11.5506563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,57.48*60
2024-08-08T23:58:12.5504690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,57.36*4A
2024-08-08T23:58:13.5503942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,57.15*4A
2024-08-08T23:58:14.5500798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,57.06*48
2024-08-08T23:58:15.5498276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,57.16*42
2024-08-08T23:58:16.5530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,57.32*6E
2024-08-08T23:58:17.5501904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,57.37*4F
2024-08-08T23:58:18.5501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,57.40*4B
2024-08-08T23:58:19.5498959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,57.44*62
2024-08-08T23:58:20.5496007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,57.49*4B
2024-08-08T23:58:21.5495234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,57.47*40
2024-08-08T23:58:22.5492361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,57.26*4B
2024-08-08T23:58:23.5490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,56.99*67
2024-08-08T23:58:24.5489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,56.80*67
2024-08-08T23:58:25.5487198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.12,56.89*4E
2024-08-08T23:58:26.5485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,57.18*40
2024-08-08T23:58:27.5520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,57.46*68
2024-08-08T23:58:28.5519194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,57.62*65
2024-08-08T23:58:29.5516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,57.64*45
2024-08-08T23:58:30.5513943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,57.35*44
2024-08-08T23:58:31.5512804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,57.00*69
2024-08-08T23:58:32.5539113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,56.83*67
2024-08-08T23:58:33.5439037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.54,56.72*4F
2024-08-08T23:58:34.5472636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,56.71*4B
2024-08-08T23:58:35.5532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,56.82*6F
2024-08-08T23:58:36.5529993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,56.98*6B
2024-08-08T23:58:37.5527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,57.14*63
2024-08-08T23:58:38.5525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,57.26*60
2024-08-08T23:58:39.5524137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,57.26*60
2024-08-08T23:58:40.5522558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,57.16*4C
2024-08-08T23:58:41.5520578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,57.06*6A
2024-08-08T23:58:42.5416892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.56,56.91*6F
2024-08-08T23:58:43.5413774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.57,56.62*6F
2024-08-08T23:58:44.5412418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.39,56.42*6F
2024-08-08T23:58:45.5410641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,56.35*4C
2024-08-08T23:58:46.5408877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,56.40*65
2024-08-08T23:58:47.5405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,56.63*67
2024-08-08T23:58:48.5502706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,56.91*4F
2024-08-08T23:58:49.5501681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,57.09*4F
2024-08-08T23:58:50.5426533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,57.05*60
2024-08-08T23:58:51.5612251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.17,56.89*64
2024-08-08T23:58:52.5419237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,56.65*66
2024-08-08T23:58:53.5417536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,56.59*4C
2024-08-08T23:58:54.5415172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,56.65*45
2024-08-08T23:58:55.5412755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,56.62*67
2024-08-08T23:58:56.5482273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,56.54*41
2024-08-08T23:58:57.5565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,56.65*43
2024-08-08T23:58:58.5407408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,56.96*62
2024-08-08T23:58:59.5405366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,57.29*66
2024-08-08T23:59:00.5558723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,57.37*41
2024-08-08T23:59:01.5557714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,57.26*42
2024-08-08T23:59:02.5555369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,57.17*6B
2024-08-08T23:59:03.5397244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.06,56.99*68
2024-08-08T23:59:04.5395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,56.67*63
2024-08-08T23:59:05.5461449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.36,56.41*4B
2024-08-08T23:59:06.5458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,56.27*45
2024-08-08T23:59:07.5507179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,56.33*65
2024-08-08T23:59:08.5505573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,56.63*61
2024-08-08T23:59:09.5536036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,57.09*41
2024-08-08T23:59:10.5534511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,57.32*42
2024-08-08T23:59:11.5532817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,57.22*43
2024-08-08T23:59:12.5529674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,57.01*42
2024-08-08T23:59:13.5528170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,56.86*49
2024-08-08T23:59:14.5526715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,56.93*62
2024-08-08T23:59:15.5523454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,57.23*4D
2024-08-08T23:59:16.5576744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,57.46*41
2024-08-08T23:59:17.5520614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,57.44*6E
2024-08-08T23:59:18.5518463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,57.26*41
2024-08-08T23:59:19.5516266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,57.12*4D
2024-08-08T23:59:20.5527226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,57.03*69
2024-08-08T23:59:21.5512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,56.86*6B
2024-08-08T23:59:22.5509612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,56.75*45
2024-08-08T23:59:23.5508108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,56.87*65
2024-08-08T23:59:24.5505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,57.09*6D
2024-08-08T23:59:25.5504677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,57.22*69
2024-08-08T23:59:26.5501629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,57.37*43
2024-08-08T23:59:27.5500348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,57.38*48
2024-08-08T23:59:28.5498504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.00,57.12*4E
2024-08-08T23:59:29.5496920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,56.95*62
2024-08-08T23:59:30.5518568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,56.99*65
2024-08-08T23:59:31.5403735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,57.06*47
2024-08-08T23:59:32.5402667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,57.16*4D
2024-08-08T23:59:33.5400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,57.24*61
2024-08-08T23:59:34.5444603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,57.12*47
2024-08-08T23:59:35.5532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,57.00*43
2024-08-08T23:59:36.5531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,57.03*41
2024-08-08T23:59:37.5529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,57.25*6F
2024-08-08T23:59:38.5527300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,57.60*4D
2024-08-08T23:59:39.5525458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,57.77*43
2024-08-08T23:59:40.5523528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,57.53*62
2024-08-08T23:59:41.5407576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,57.04*67
2024-08-08T23:59:42.5406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,56.67*6E
2024-08-08T23:59:43.5404552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,56.65*47
2024-08-08T23:59:44.5402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,56.84*6E
2024-08-08T23:59:45.5555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,57.14*6C
2024-08-08T23:59:46.5554568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,57.45*4C
2024-08-08T23:59:47.5552443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,57.69*4B
2024-08-08T23:59:48.5550391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,57.70*48
2024-08-08T23:59:49.5548325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,57.45*48
2024-08-08T23:59:50.5447495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,57.22*66
2024-08-08T23:59:51.5445811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,56.91*63
2024-08-08T23:59:52.5443973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.45,56.68*69
2024-08-08T23:59:53.5440707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,56.79*47
2024-08-08T23:59:54.5439228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,57.13*49
2024-08-08T23:59:55.5437451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,57.28*6E
2024-08-08T23:59:56.5434802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,57.26*62
2024-08-08T23:59:57.5433690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,57.23*4B
2024-08-08T23:59:58.5430658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,57.14*48
2024-08-08T23:59:59.5428892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,57.12*44